ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

660
119650/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,660 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,195800,0,459,459,459,459,0
20250415,195700,0,459,459,459,459,0
20250415,195600,0,459,459,459,459,0
20250415,195500,0,459,459,459,459,0
20250415,195400,0,459,459,459,459,0
20250415,195300,0,459,459,459,459,0
20250415,195200,0,459,459,459,459,0
20250415,195100,0,459,459,459,459,0
20250415,195000,0,459,459,459,459,0
20250415,194900,0,459,459,459,459,0
20250415,194800,0,459,459,459,459,0
20250415,194700,0,459,459,459,459,0
20250415,194600,0,459,459,459,459,0
20250415,194500,0,459,459,459,459,0
20250415,194400,0,459,459,459,459,0
20250415,194300,0,459,459,459,459,0
20250415,194200,0,459,459,459,459,0
20250415,194100,0,459,459,459,459,0
20250415,194000,0,459,459,459,459,0
20250415,193900,0,459,459,459,459,0
20250415,193800,0,459,459,459,459,0
20250415,193700,0,459,459,459,459,0
20250415,193600,0,459,459,459,459,0
20250415,193500,0,459,459,459,459,0
20250415,193400,0,459,459,459,459,0
20250415,193300,0,459,459,459,459,0
20250415,193200,0,459,459,459,459,0
20250415,193100,0,459,459,459,459,0
20250415,193000,0,459,459,459,459,0
20250415,192900,0,459,459,459,459,0
20250415,192800,0,459,459,459,459,0
20250415,192700,0,459,459,459,459,0
20250415,192600,0,459,459,459,459,0
20250415,192500,0,459,459,459,459,0
20250415,192400,0,459,459,459,459,0
20250415,192300,0,459,459,459,459,0
20250415,192200,0,459,459,459,459,0
20250415,192100,0,459,459,459,459,0
20250415,192000,0,459,459,459,459,0
20250415,191900,0,459,459,459,459,0
20250415,191800,0,459,459,459,459,0
20250415,191700,0,459,459,459,459,0
20250415,191600,0,459,459,459,459,0
20250415,191500,0,459,459,459,459,0
20250415,191400,0,459,459,459,459,0
20250415,191300,0,459,459,459,459,0
20250415,191200,0,459,459,459,459,0
20250415,191100,0,459,459,459,459,0
20250415,191000,0,459,459,459,459,0
20250415,190900,0,459,459,459,459,0
20250415,190800,0,459,459,459,459,0
20250415,190700,0,459,459,459,459,0
20250415,190600,0,459,459,459,459,0
20250415,190500,0,459,459,459,459,0
20250415,190400,0,459,459,459,459,0
20250415,190300,0,459,459,459,459,0
20250415,190200,0,459,459,459,459,0
20250415,190100,0,459,459,459,459,0
20250415,190000,0,459,459,459,459,0
20250415,185900,0,459,459,459,459,0
20250415,185800,0,459,459,459,459,0
20250415,185700,0,459,459,459,459,0
20250415,185600,0,459,459,459,459,0
20250415,185500,0,459,459,459,459,0
20250415,185400,0,459,459,459,459,0
20250415,185300,0,459,459,459,459,0
20250415,185200,0,459,459,459,459,0
20250415,185100,0,459,459,459,459,0
20250415,185000,0,459,459,459,459,0
20250415,184900,0,459,459,459,459,0
20250415,184800,0,459,459,459,459,0
20250415,184700,0,459,459,459,459,0
20250415,184600,0,459,459,459,459,0
20250415,184500,0,459,459,459,459,0
20250415,184400,0,459,459,459,459,0
20250415,184300,0,459,459,459,459,0
20250415,184200,0,459,459,459,459,0
20250415,184100,0,459,459,459,459,0
20250415,184000,0,459,459,459,459,0
20250415,183900,0,459,459,459,459,0
20250415,183800,0,459,459,459,459,0
20250415,183700,0,459,459,459,459,0
20250415,183600,0,459,459,459,459,0
20250415,183500,0,459,459,459,459,0
20250415,183400,0,459,459,459,459,0
20250415,183300,0,459,459,459,459,0
20250415,183200,0,459,459,459,459,0
20250415,183100,0,459,459,459,459,0
20250415,183000,0,459,459,459,459,0
20250415,182900,0,459,459,459,459,0
20250415,182800,0,459,459,459,459,0
20250415,182700,0,459,459,459,459,0
20250415,182600,0,459,459,459,459,0
20250415,182500,0,459,459,459,459,0
20250415,182400,0,459,459,459,459,0
20250415,182300,0,459,459,459,459,0
20250415,182200,0,459,459,459,459,0
20250415,182100,0,459,459,459,459,0
20250415,182000,0,459,459,459,459,0
20250415,181900,0,459,459,459,459,0
20250415,181800,0,459,459,459,459,0
20250415,181700,0,459,459,459,459,0
20250415,181600,0,459,459,459,459,0
20250415,181500,0,459,459,459,459,0
20250415,181400,0,459,459,459,459,0
20250415,181300,0,459,459,459,459,0
20250415,181200,0,459,459,459,459,0
20250415,181100,0,459,459,459,459,0
20250415,181000,0,459,459,459,459,0
20250415,180900,0,459,459,459,459,0
20250415,180800,0,459,459,459,459,0
20250415,180700,0,459,459,459,459,0
20250415,180600,0,459,459,459,459,0
20250415,180500,0,459,459,459,459,0
20250415,180400,0,459,459,459,459,0
20250415,180300,0,459,459,459,459,0
20250415,180200,0,459,459,459,459,0
20250415,180100,0,459,459,459,459,0
20250415,180000,0,459,459,459,459,0
20250415,175900,0,459,459,459,459,0
20250415,175800,0,459,459,459,459,0
20250415,175700,0,459,459,459,459,0
20250415,175600,0,459,459,459,459,0
20250415,175500,0,459,459,459,459,0
20250415,175400,0,459,459,459,459,0
20250415,175300,0,459,459,459,459,0
20250415,175200,0,459,459,459,459,0
20250415,175100,0,459,459,459,459,0
20250415,175000,0,459,459,459,459,0
20250415,174900,0,459,459,459,459,0
20250415,174800,0,459,459,459,459,0
20250415,174700,0,459,459,459,459,0
20250415,174600,0,459,459,459,459,0
20250415,174500,0,459,459,459,459,0
20250415,174400,0,459,459,459,459,0
20250415,174300,0,459,459,459,459,0
20250415,174200,0,459,459,459,459,0
20250415,174100,0,459,459,459,459,0
20250415,174000,0,459,459,459,459,0
20250415,173900,0,459,459,459,459,0
20250415,173800,0,459,459,459,459,0
20250415,173700,0,459,459,459,459,0
20250415,173600,0,459,459,459,459,0
20250415,173500,0,459,459,459,459,0
20250415,173400,0,459,459,459,459,0
20250415,173300,0,459,459,459,459,0
20250415,173200,0,459,459,459,459,0
20250415,173100,0,459,459,459,459,0
20250415,173000,0,459,459,459,459,0
20250415,172900,0,459,459,459,459,0
20250415,172800,0,459,459,459,459,0
20250415,172700,0,459,459,459,459,0
20250415,172600,0,459,459,459,459,0
20250415,172500,0,459,459,459,459,0
20250415,172400,0,459,459,459,459,0
20250415,172300,0,459,459,459,459,0
20250415,172200,0,459,459,459,459,0
20250415,172100,0,459,459,459,459,0
20250415,172000,0,459,459,459,459,0
20250415,171900,0,459,459,459,459,0
20250415,171800,0,459,459,459,459,0
20250415,171700,0,459,459,459,459,0
20250415,171600,0,459,459,459,459,0
20250415,171500,0,459,459,459,459,0
20250415,171400,0,459,459,459,459,0
20250415,171300,0,459,459,459,459,0
20250415,171200,0,459,459,459,459,0
20250415,171100,0,459,459,459,459,0
20250415,171000,0,459,459,459,459,0
20250415,170900,0,459,459,459,459,0
20250415,170800,0,459,459,459,459,0
20250415,170700,0,459,459,459,459,0
20250415,170600,0,459,459,459,459,0
20250415,170500,0,459,459,459,459,0
20250415,170400,0,459,459,459,459,0
20250415,170300,0,459,459,459,459,0
20250415,170200,0,459,459,459,459,0
20250415,170100,0,459,459,459,459,0
20250415,170000,0,459,459,459,459,0
20250415,165900,0,459,459,459,459,0
20250415,165800,0,459,459,459,459,0
20250415,165700,0,459,459,459,459,0
20250415,165600,0,459,459,459,459,0
20250415,165500,0,459,459,459,459,0
20250415,165400,0,459,459,459,459,0
20250415,165300,0,459,459,459,459,0
20250415,165200,0,459,459,459,459,0
20250415,165100,0,459,459,459,459,0
20250415,165000,0,459,459,459,459,0
20250415,164900,0,459,459,459,459,0
20250415,164800,0,459,459,459,459,0
20250415,164700,0,459,459,459,459,0
20250415,164600,0,459,459,459,459,0
20250415,164500,0,459,459,459,459,0
20250415,164400,0,459,459,459,459,0
20250415,164300,0,459,459,459,459,0
20250415,164200,0,459,459,459,459,0
20250415,164100,0,459,459,459,459,0
20250415,164000,0,459,459,459,459,0
20250415,163900,0,459,459,459,459,0
20250415,163800,0,459,459,459,459,0
20250415,163700,0,459,459,459,459,0
20250415,163600,0,459,459,459,459,0
20250415,163500,0,459,459,459,459,0
20250415,163400,0,459,459,459,459,0
20250415,163300,0,459,459,459,459,0
20250415,163200,0,459,459,459,459,0
20250415,163100,0,459,459,459,459,0
20250415,163000,0,459,459,459,459,0
20250415,162900,0,459,459,459,459,0
20250415,162800,0,459,459,459,459,0
20250415,162700,0,459,459,459,459,0
20250415,162600,0,459,459,459,459,0
20250415,162500,0,459,459,459,459,0
20250415,162400,0,459,459,459,459,0
20250415,162300,0,459,459,459,459,0
20250415,162200,0,459,459,459,459,0
20250415,162100,0,459,459,459,459,0
20250415,162000,0,459,459,459,459,0
20250415,161900,0,459,459,459,459,0
20250415,161800,0,459,459,459,459,0
20250415,161700,0,459,459,459,459,0
20250415,161600,0,459,459,459,459,0
20250415,161500,0,459,459,459,459,0
20250415,161400,0,459,459,459,459,0
20250415,161300,0,459,459,459,459,0
20250415,161200,0,459,459,459,459,0
20250415,161100,0,459,459,459,459,0
20250415,161000,0,459,459,459,459,0
20250415,160900,0,459,459,459,459,0
20250415,160800,0,459,459,459,459,0
20250415,160700,0,459,459,459,459,0
20250415,160600,0,459,459,459,459,0
20250415,160500,0,459,459,459,459,0
20250415,160400,0,459,459,459,459,0
20250415,160300,0,459,459,459,459,0
20250415,160200,0,459,459,459,459,0
20250415,160100,0,459,459,459,459,0
20250415,160000,0,459,459,459,459,0
20250415,155900,0,459,459,459,459,0
20250415,155800,0,459,459,459,459,0
20250415,155700,0,459,459,459,459,0
20250415,155600,0,459,459,459,459,0
20250415,155500,0,459,459,459,459,0
20250415,155400,0,459,459,459,459,0
20250415,155300,0,459,459,459,459,0
20250415,155200,0,459,459,459,459,0
20250415,155100,0,459,459,459,459,0
20250415,155000,0,459,459,459,459,0
20250415,154900,0,459,459,459,459,0
20250415,154800,0,459,459,459,459,0
20250415,154700,0,459,459,459,459,0
20250415,154600,0,459,459,459,459,0
20250415,154500,0,459,459,459,459,0
20250415,154400,0,459,459,459,459,0
20250415,154300,0,459,459,459,459,0
20250415,154200,0,459,459,459,459,0
20250415,154100,0,459,459,459,459,0
20250415,154000,0,459,459,459,459,0
20250415,153900,0,459,459,459,459,0
20250415,153800,0,459,459,459,459,0
20250415,153700,0,459,459,459,459,0
20250415,153600,0,459,459,459,459,0
20250415,153500,0,459,459,459,459,0
20250415,153400,0,459,459,459,459,0
20250415,153300,0,459,459,459,459,0
20250415,153200,0,459,459,459,459,0
20250415,153100,0,459,459,459,459,0
20250415,153000,0,459,459,459,459,0
20250415,152900,0,459,459,459,459,0
20250415,152800,0,459,459,459,459,0
20250415,152700,0,459,459,459,459,0
20250415,152600,0,459,459,459,459,0
20250415,152500,0,459,459,459,459,0
20250415,152400,0,459,459,459,459,0
20250415,152300,0,459,459,459,459,0
20250415,152200,0,459,459,459,459,0
20250415,152100,0,459,459,459,459,0
20250415,152000,0,459,459,459,459,0
20250415,151900,0,459,459,459,459,0
20250415,151800,0,459,459,459,459,0
20250415,151700,0,459,459,459,459,0
20250415,151600,0,459,459,459,459,0
20250415,151500,0,459,459,459,459,0
20250415,151400,0,459,459,459,459,0
20250415,151300,0,459,459,459,459,0
20250415,151200,0,459,459,459,459,0
20250415,151100,0,459,459,459,459,0
20250415,151000,0,459,459,459,459,0
20250415,150900,0,459,459,459,459,0
20250415,150800,0,459,459,459,459,0
20250415,150700,0,459,459,459,459,0
20250415,150600,0,459,459,459,459,0
20250415,150500,0,459,459,459,459,0
20250415,150400,0,459,459,459,459,0
20250415,150300,0,459,459,459,459,0
20250415,150200,0,459,459,459,459,0
20250415,150100,0,459,459,459,459,0
20250415,150000,0,459,459,459,459,0
20250415,145900,0,459,459,459,459,0
20250415,145800,0,459,459,459,459,0
20250415,145700,0,459,459,459,459,0
20250415,145600,0,459,459,459,459,0
20250415,145500,0,459,459,459,459,0
20250415,145400,0,459,459,459,459,0
20250415,145300,0,459,459,459,459,0
20250415,145200,0,459,459,459,459,0
20250415,145100,0,459,459,459,459,0
20250415,145000,0,459,459,459,459,0
20250415,144900,0,459,459,459,459,0
20250415,144800,0,459,459,459,459,0
20250415,144700,0,459,459,459,459,0
20250415,144600,0,459,459,459,459,0
20250415,144500,0,459,459,459,459,0
20250415,144400,0,459,459,459,459,0
20250415,144300,0,459,459,459,459,0
20250415,144200,0,459,459,459,459,0
20250415,144100,0,459,459,459,459,0
20250415,144000,0,459,459,459,459,0
20250415,143900,0,459,459,459,459,0
20250415,143800,0,459,459,459,459,0
20250415,143700,0,459,459,459,459,0
20250415,143600,0,459,459,459,459,0
20250415,143500,0,459,459,459,459,0
20250415,143400,0,459,459,459,459,0
20250415,143300,0,459,459,459,459,0
20250415,143200,0,459,459,459,459,0
20250415,143100,0,459,459,459,459,0
20250415,143000,0,459,459,459,459,0
20250415,142900,0,459,459,459,459,0
20250415,142800,0,459,459,459,459,0
20250415,142700,0,459,459,459,459,0
20250415,142600,0,459,459,459,459,0
20250415,142500,0,459,459,459,459,0
20250415,142400,0,459,459,459,459,0
20250415,142300,0,459,459,459,459,0
20250415,142200,0,459,459,459,459,0
20250415,142100,0,459,459,459,459,0
20250415,142000,0,459,459,459,459,0
20250415,141900,0,459,459,459,459,0
20250415,141800,0,459,459,459,459,0
20250415,141700,0,459,459,459,459,0
20250415,141600,0,459,459,459,459,0
20250415,141500,0,459,459,459,459,0
20250415,141400,0,459,459,459,459,0
20250415,141300,0,459,459,459,459,0
20250415,141200,0,459,459,459,459,0
20250415,141100,0,459,459,459,459,0
20250415,141000,0,459,459,459,459,0
20250415,140900,0,459,459,459,459,0
20250415,140800,0,459,459,459,459,0
20250415,140700,0,459,459,459,459,0
20250415,140600,0,459,459,459,459,0
20250415,140500,0,459,459,459,459,0
20250415,140400,0,459,459,459,459,0
20250415,140300,0,459,459,459,459,0
20250415,140200,0,459,459,459,459,0
20250415,140100,0,459,459,459,459,0
20250415,140000,0,459,459,459,459,0
20250415,135900,0,459,459,459,459,0
20250415,135800,0,459,459,459,459,0
20250415,135700,0,459,459,459,459,0
20250415,135600,0,459,459,459,459,0
20250415,135500,0,459,459,459,459,0
20250415,135400,0,459,459,459,459,0
20250415,135300,0,459,459,459,459,0
20250415,135200,0,459,459,459,459,0
20250415,135100,0,459,459,459,459,0
20250415,135000,0,459,459,459,459,0
20250415,134900,0,459,459,459,459,0
20250415,134800,0,459,459,459,459,0
20250415,134700,0,459,459,459,459,0
20250415,134600,0,459,459,459,459,0
20250415,134500,0,459,459,459,459,0
20250415,134400,0,459,459,459,459,0
20250415,134300,0,459,459,459,459,0
20250415,134200,0,459,459,459,459,0
20250415,134100,0,459,459,459,459,0
20250415,134000,0,459,459,459,459,0
20250415,133900,0,459,459,459,459,0
20250415,133800,0,459,459,459,459,0
20250415,133700,0,459,459,459,459,0
20250415,133600,0,459,459,459,459,0
20250415,133500,0,459,459,459,459,0
20250415,133400,0,459,459,459,459,0
20250415,133300,0,459,459,459,459,0
20250415,133200,0,459,459,459,459,0
20250415,133100,0,459,459,459,459,0
20250415,133000,0,459,459,459,459,0
20250415,132900,0,459,459,459,459,0
20250415,132800,0,459,459,459,459,0
20250415,132700,0,459,459,459,459,0
20250415,132600,0,459,459,459,459,0
20250415,132500,0,459,459,459,459,0
20250415,132400,0,459,459,459,459,0
20250415,132300,0,459,459,459,459,0
20250415,132200,0,459,459,459,459,0
20250415,132100,0,459,459,459,459,0
20250415,132000,0,459,459,459,459,0
20250415,131900,0,459,459,459,459,0
20250415,131800,0,459,459,459,459,0
20250415,131700,0,459,459,459,459,0
20250415,131600,0,459,459,459,459,0
20250415,131500,0,459,459,459,459,0
20250415,131400,0,459,459,459,459,0
20250415,131300,0,459,459,459,459,0
20250415,131200,0,459,459,459,459,0
20250415,131100,0,459,459,459,459,0
20250415,131000,0,459,459,459,459,0
20250415,130900,0,459,459,459,459,0
20250415,130800,0,459,459,459,459,0
20250415,130700,0,459,459,459,459,0
20250415,130600,0,459,459,459,459,0
20250415,130500,0,459,459,459,459,0
20250415,130400,0,459,459,459,459,0
20250415,130300,0,459,459,459,459,0
20250415,130200,0,459,459,459,459,0
20250415,130100,0,459,459,459,459,0
20250415,130000,0,459,459,459,459,0
20250415,125900,0,459,459,459,459,0
20250415,125800,0,459,459,459,459,0
20250415,125700,0,459,459,459,459,0
20250415,125600,0,459,459,459,459,0
20250415,125500,0,459,459,459,459,0
20250415,125400,0,459,459,459,459,0
20250415,125300,0,459,459,459,459,0
20250415,125200,0,459,459,459,459,0
20250415,125100,0,459,459,459,459,0
20250415,125000,0,459,459,459,459,0
20250415,124900,0,459,459,459,459,0
20250415,124800,0,459,459,459,459,0
20250415,124700,0,459,459,459,459,0
20250415,124600,0,459,459,459,459,0
20250415,124500,0,459,459,459,459,0
20250415,124400,0,459,459,459,459,0
20250415,124300,0,459,459,459,459,0
20250415,124200,0,459,459,459,459,0
20250415,124100,0,459,459,459,459,0
20250415,124000,0,459,459,459,459,0
20250415,123900,0,459,459,459,459,0
20250415,123800,0,459,459,459,459,0
20250415,123700,0,459,459,459,459,0
20250415,123600,0,459,459,459,459,0
20250415,123500,0,459,459,459,459,0
20250415,123400,0,459,459,459,459,0
20250415,123300,0,459,459,459,459,0
20250415,123200,0,459,459,459,459,0
20250415,123100,0,459,459,459,459,0
20250415,123000,0,459,459,459,459,0
20250415,122900,0,459,459,459,459,0
20250415,122800,0,459,459,459,459,0
20250415,122700,0,459,459,459,459,0
20250415,122600,0,459,459,459,459,0
20250415,122500,0,459,459,459,459,0
20250415,122400,0,459,459,459,459,0
20250415,122300,0,459,459,459,459,0
20250415,122200,0,459,459,459,459,0
20250415,122100,0,459,459,459,459,0
20250415,122000,0,459,459,459,459,0
20250415,121900,0,459,459,459,459,0
20250415,121800,0,459,459,459,459,0
20250415,121700,0,459,459,459,459,0
20250415,121600,0,459,459,459,459,0
20250415,121500,0,459,459,459,459,0
20250415,121400,0,459,459,459,459,0
20250415,121300,0,459,459,459,459,0
20250415,121200,0,459,459,459,459,0
20250415,121100,0,459,459,459,459,0
20250415,121000,0,459,459,459,459,0
20250415,120900,0,459,459,459,459,0
20250415,120800,0,459,459,459,459,0
20250415,120700,0,459,459,459,459,0
20250415,120600,0,459,459,459,459,0
20250415,120500,0,459,459,459,459,0
20250415,120400,0,459,459,459,459,0
20250415,120300,0,459,459,459,459,0
20250415,120200,0,459,459,459,459,0
20250415,120100,0,459,459,459,459,0
20250415,120000,0,459,459,459,459,0
20250415,115900,0,459,459,459,459,0
20250415,115800,0,459,459,459,459,0
20250415,115700,0,459,459,459,459,0
20250415,115600,0,459,459,459,459,0
20250415,115500,0,459,459,459,459,0
20250415,115400,0,459,459,459,459,0
20250415,115300,0,459,459,459,459,0
20250415,115200,0,459,459,459,459,0
20250415,115100,0,459,459,459,459,0
20250415,115000,0,459,459,459,459,0
20250415,114900,0,459,459,459,459,0
20250415,114800,0,459,459,459,459,0
20250415,114700,0,459,459,459,459,0
20250415,114600,0,459,459,459,459,0
20250415,114500,0,459,459,459,459,0
20250415,114400,0,459,459,459,459,0
20250415,114300,0,459,459,459,459,0
20250415,114200,0,459,459,459,459,0
20250415,114100,0,459,459,459,459,0
20250415,114000,0,459,459,459,459,0
20250415,113900,0,459,459,459,459,0
20250415,113800,0,459,459,459,459,0
20250415,113700,0,459,459,459,459,0
20250415,113600,0,459,459,459,459,0
20250415,113500,0,459,459,459,459,0
20250415,113400,0,459,459,459,459,0
20250415,113300,0,459,459,459,459,0
20250415,113200,0,459,459,459,459,0
20250415,113100,0,459,459,459,459,0
20250415,113000,0,459,459,459,459,0
20250415,112900,0,459,459,459,459,0
20250415,112800,0,459,459,459,459,0
20250415,112700,0,459,459,459,459,0
20250415,112600,0,459,459,459,459,0
20250415,112500,0,459,459,459,459,0
20250415,112400,0,459,459,459,459,0
20250415,112300,0,459,459,459,459,0
20250415,112200,0,459,459,459,459,0
20250415,112100,0,459,459,459,459,0
20250415,112000,0,459,459,459,459,0
20250415,111900,0,459,459,459,459,0
20250415,111800,0,459,459,459,459,0
20250415,111700,0,459,459,459,459,0
20250415,111600,0,459,459,459,459,0
20250415,111500,0,459,459,459,459,0
20250415,111400,0,459,459,459,459,0
20250415,111300,0,459,459,459,459,0
20250415,111200,0,459,459,459,459,0
20250415,111100,0,459,459,459,459,0
20250415,111000,0,459,459,459,459,0
20250415,110900,0,459,459,459,459,0
20250415,110800,0,459,459,459,459,0
20250415,110700,0,459,459,459,459,0
20250415,110600,0,459,459,459,459,0
20250415,110500,0,459,459,459,459,0
20250415,110400,0,459,459,459,459,0
20250415,110300,0,459,459,459,459,0
20250415,110200,0,459,459,459,459,0
20250415,110100,0,459,459,459,459,0
20250415,110000,0,459,459,459,459,0
20250415,105900,0,459,459,459,459,0
20250415,105800,0,459,459,459,459,0
20250415,105700,0,459,459,459,459,0
20250415,105600,0,459,459,459,459,0
20250415,105500,0,459,459,459,459,0
20250415,105400,0,459,459,459,459,0
20250415,105300,0,459,459,459,459,0
20250415,105200,0,459,459,459,459,0
20250415,105100,0,459,459,459,459,0
20250415,105000,0,459,459,459,459,0
20250415,104900,0,459,459,459,459,0
20250415,104800,0,459,459,459,459,0
20250415,104700,0,459,459,459,459,0
20250415,104600,0,459,459,459,459,0
20250415,104500,0,459,459,459,459,0
20250415,104400,0,459,459,459,459,0
20250415,104300,0,459,459,459,459,0
20250415,104200,0,459,459,459,459,0
20250415,104100,0,459,459,459,459,0
20250415,104000,0,459,459,459,459,0
20250415,103900,0,459,459,459,459,0
20250415,103800,0,459,459,459,459,0
20250415,103700,0,459,459,459,459,0
20250415,103600,0,459,459,459,459,0
20250415,103500,0,459,459,459,459,0
20250415,103400,0,459,459,459,459,0
20250415,103300,0,459,459,459,459,0
20250415,103200,0,459,459,459,459,0
20250415,103100,0,459,459,459,459,0
20250415,103000,0,459,459,459,459,0
20250415,102900,0,459,459,459,459,0
20250415,102800,0,459,459,459,459,0
20250415,102700,0,459,459,459,459,0
20250415,102600,0,459,459,459,459,0
20250415,102500,0,459,459,459,459,0
20250415,102400,0,459,459,459,459,0
20250415,102300,0,459,459,459,459,0
20250415,102200,0,459,459,459,459,0
20250415,102100,0,459,459,459,459,0
20250415,102000,0,459,459,459,459,0
20250415,101900,0,459,459,459,459,0
20250415,101800,0,459,459,459,459,0
20250415,101700,0,459,459,459,459,0
20250415,101600,0,459,459,459,459,0
20250415,101500,0,459,459,459,459,0
20250415,101400,0,459,459,459,459,0
20250415,101300,0,459,459,459,459,0
20250415,101200,0,459,459,459,459,0
20250415,101100,0,459,459,459,459,0
20250415,101000,0,459,459,459,459,0
20250415,100900,0,459,459,459,459,0
20250415,100800,0,459,459,459,459,0
20250415,100700,0,459,459,459,459,0
20250415,100600,0,459,459,459,459,0
20250415,100500,0,459,459,459,459,0
20250415,100400,0,459,459,459,459,0
20250415,100300,0,459,459,459,459,0
20250415,100200,0,459,459,459,459,0
20250415,100100,0,459,459,459,459,0
20250415,100000,0,459,459,459,459,0
20250415,095900,0,459,459,459,459,0
20250415,095800,0,459,459,459,459,0
20250415,095700,0,459,459,459,459,0
20250415,095600,0,459,459,459,459,0
20250415,095500,0,459,459,459,459,0
20250415,095400,0,459,459,459,459,0
20250415,095300,0,459,459,459,459,0
20250415,095200,0,459,459,459,459,0
20250415,095100,0,459,459,459,459,0
20250415,095000,0,459,459,459,459,0
20250415,094900,0,459,459,459,459,0
20250415,094800,0,459,459,459,459,0
20250415,094700,0,459,459,459,459,0
20250415,094600,0,459,459,459,459,0
20250415,094500,0,459,459,459,459,0
20250415,094400,0,459,459,459,459,0
20250415,094300,0,459,459,459,459,0
20250415,094200,0,459,459,459,459,0
20250415,094100,0,459,459,459,459,0
20250415,094000,0,459,459,459,459,0
20250415,093900,0,459,459,459,459,0
20250415,093800,0,459,459,459,459,0
20250415,093700,0,459,459,459,459,0
20250415,093600,0,459,459,459,459,0
20250415,093500,0,459,459,459,459,0
20250415,093400,0,459,459,459,459,0
20250415,093300,0,459,459,459,459,0
20250415,093200,0,459,459,459,459,0
20250415,093100,0,459,459,459,459,0
20250415,093000,0,459,459,459,459,0
20250415,092900,0,459,459,459,459,0
20250415,092800,0,459,459,459,459,0
20250415,092700,0,459,459,459,459,0
20250415,092600,0,459,459,459,459,0
20250415,092500,0,459,459,459,459,0
20250415,092400,0,459,459,459,459,0
20250415,092300,0,459,459,459,459,0
20250415,092200,0,459,459,459,459,0
20250415,092100,0,459,459,459,459,0
20250415,092000,0,459,459,459,459,0
20250415,091900,0,459,459,459,459,0
20250415,091800,0,459,459,459,459,0
20250415,091700,0,459,459,459,459,0
20250415,091600,0,459,459,459,459,0
20250415,091500,0,459,459,459,459,0
20250415,091400,0,459,459,459,459,0
20250415,091300,0,459,459,459,459,0
20250415,091200,0,459,459,459,459,0
20250415,091100,0,459,459,459,459,0
20250415,091000,0,459,459,459,459,0
20250415,090900,0,459,459,459,459,0
20250415,090800,0,459,459,459,459,0
20250415,090700,0,459,459,459,459,0
20250415,090600,0,459,459,459,459,0
20250415,090500,0,459,459,459,459,0
20250415,090400,0,459,459,459,459,0
20250415,090300,0,459,459,459,459,0
20250415,090200,0,459,459,459,459,0
20250415,090100,0,459,459,459,459,0
20250415,090000,0,459,459,459,459,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 195800 0 459 459 459 459 0
3 20250415 195700 0 459 459 459 459 0
4 20250415 195600 0 459 459 459 459 0
5 20250415 195500 0 459 459 459 459 0
6 20250415 195400 0 459 459 459 459 0
7 20250415 195300 0 459 459 459 459 0
8 20250415 195200 0 459 459 459 459 0
9 20250415 195100 0 459 459 459 459 0
10 20250415 195000 0 459 459 459 459 0
11 20250415 194900 0 459 459 459 459 0
12 20250415 194800 0 459 459 459 459 0
13 20250415 194700 0 459 459 459 459 0
14 20250415 194600 0 459 459 459 459 0
15 20250415 194500 0 459 459 459 459 0
16 20250415 194400 0 459 459 459 459 0
17 20250415 194300 0 459 459 459 459 0
18 20250415 194200 0 459 459 459 459 0
19 20250415 194100 0 459 459 459 459 0
20 20250415 194000 0 459 459 459 459 0
21 20250415 193900 0 459 459 459 459 0
22 20250415 193800 0 459 459 459 459 0
23 20250415 193700 0 459 459 459 459 0
24 20250415 193600 0 459 459 459 459 0
25 20250415 193500 0 459 459 459 459 0
26 20250415 193400 0 459 459 459 459 0
27 20250415 193300 0 459 459 459 459 0
28 20250415 193200 0 459 459 459 459 0
29 20250415 193100 0 459 459 459 459 0
30 20250415 193000 0 459 459 459 459 0
31 20250415 192900 0 459 459 459 459 0
32 20250415 192800 0 459 459 459 459 0
33 20250415 192700 0 459 459 459 459 0
34 20250415 192600 0 459 459 459 459 0
35 20250415 192500 0 459 459 459 459 0
36 20250415 192400 0 459 459 459 459 0
37 20250415 192300 0 459 459 459 459 0
38 20250415 192200 0 459 459 459 459 0
39 20250415 192100 0 459 459 459 459 0
40 20250415 192000 0 459 459 459 459 0
41 20250415 191900 0 459 459 459 459 0
42 20250415 191800 0 459 459 459 459 0
43 20250415 191700 0 459 459 459 459 0
44 20250415 191600 0 459 459 459 459 0
45 20250415 191500 0 459 459 459 459 0
46 20250415 191400 0 459 459 459 459 0
47 20250415 191300 0 459 459 459 459 0
48 20250415 191200 0 459 459 459 459 0
49 20250415 191100 0 459 459 459 459 0
50 20250415 191000 0 459 459 459 459 0
51 20250415 190900 0 459 459 459 459 0
52 20250415 190800 0 459 459 459 459 0
53 20250415 190700 0 459 459 459 459 0
54 20250415 190600 0 459 459 459 459 0
55 20250415 190500 0 459 459 459 459 0
56 20250415 190400 0 459 459 459 459 0
57 20250415 190300 0 459 459 459 459 0
58 20250415 190200 0 459 459 459 459 0
59 20250415 190100 0 459 459 459 459 0
60 20250415 190000 0 459 459 459 459 0
61 20250415 185900 0 459 459 459 459 0
62 20250415 185800 0 459 459 459 459 0
63 20250415 185700 0 459 459 459 459 0
64 20250415 185600 0 459 459 459 459 0
65 20250415 185500 0 459 459 459 459 0
66 20250415 185400 0 459 459 459 459 0
67 20250415 185300 0 459 459 459 459 0
68 20250415 185200 0 459 459 459 459 0
69 20250415 185100 0 459 459 459 459 0
70 20250415 185000 0 459 459 459 459 0
71 20250415 184900 0 459 459 459 459 0
72 20250415 184800 0 459 459 459 459 0
73 20250415 184700 0 459 459 459 459 0
74 20250415 184600 0 459 459 459 459 0
75 20250415 184500 0 459 459 459 459 0
76 20250415 184400 0 459 459 459 459 0
77 20250415 184300 0 459 459 459 459 0
78 20250415 184200 0 459 459 459 459 0
79 20250415 184100 0 459 459 459 459 0
80 20250415 184000 0 459 459 459 459 0
81 20250415 183900 0 459 459 459 459 0
82 20250415 183800 0 459 459 459 459 0
83 20250415 183700 0 459 459 459 459 0
84 20250415 183600 0 459 459 459 459 0
85 20250415 183500 0 459 459 459 459 0
86 20250415 183400 0 459 459 459 459 0
87 20250415 183300 0 459 459 459 459 0
88 20250415 183200 0 459 459 459 459 0
89 20250415 183100 0 459 459 459 459 0
90 20250415 183000 0 459 459 459 459 0
91 20250415 182900 0 459 459 459 459 0
92 20250415 182800 0 459 459 459 459 0
93 20250415 182700 0 459 459 459 459 0
94 20250415 182600 0 459 459 459 459 0
95 20250415 182500 0 459 459 459 459 0
96 20250415 182400 0 459 459 459 459 0
97 20250415 182300 0 459 459 459 459 0
98 20250415 182200 0 459 459 459 459 0
99 20250415 182100 0 459 459 459 459 0
100 20250415 182000 0 459 459 459 459 0
101 20250415 181900 0 459 459 459 459 0
102 20250415 181800 0 459 459 459 459 0
103 20250415 181700 0 459 459 459 459 0
104 20250415 181600 0 459 459 459 459 0
105 20250415 181500 0 459 459 459 459 0
106 20250415 181400 0 459 459 459 459 0
107 20250415 181300 0 459 459 459 459 0
108 20250415 181200 0 459 459 459 459 0
109 20250415 181100 0 459 459 459 459 0
110 20250415 181000 0 459 459 459 459 0
111 20250415 180900 0 459 459 459 459 0
112 20250415 180800 0 459 459 459 459 0
113 20250415 180700 0 459 459 459 459 0
114 20250415 180600 0 459 459 459 459 0
115 20250415 180500 0 459 459 459 459 0
116 20250415 180400 0 459 459 459 459 0
117 20250415 180300 0 459 459 459 459 0
118 20250415 180200 0 459 459 459 459 0
119 20250415 180100 0 459 459 459 459 0
120 20250415 180000 0 459 459 459 459 0
121 20250415 175900 0 459 459 459 459 0
122 20250415 175800 0 459 459 459 459 0
123 20250415 175700 0 459 459 459 459 0
124 20250415 175600 0 459 459 459 459 0
125 20250415 175500 0 459 459 459 459 0
126 20250415 175400 0 459 459 459 459 0
127 20250415 175300 0 459 459 459 459 0
128 20250415 175200 0 459 459 459 459 0
129 20250415 175100 0 459 459 459 459 0
130 20250415 175000 0 459 459 459 459 0
131 20250415 174900 0 459 459 459 459 0
132 20250415 174800 0 459 459 459 459 0
133 20250415 174700 0 459 459 459 459 0
134 20250415 174600 0 459 459 459 459 0
135 20250415 174500 0 459 459 459 459 0
136 20250415 174400 0 459 459 459 459 0
137 20250415 174300 0 459 459 459 459 0
138 20250415 174200 0 459 459 459 459 0
139 20250415 174100 0 459 459 459 459 0
140 20250415 174000 0 459 459 459 459 0
141 20250415 173900 0 459 459 459 459 0
142 20250415 173800 0 459 459 459 459 0
143 20250415 173700 0 459 459 459 459 0
144 20250415 173600 0 459 459 459 459 0
145 20250415 173500 0 459 459 459 459 0
146 20250415 173400 0 459 459 459 459 0
147 20250415 173300 0 459 459 459 459 0
148 20250415 173200 0 459 459 459 459 0
149 20250415 173100 0 459 459 459 459 0
150 20250415 173000 0 459 459 459 459 0
151 20250415 172900 0 459 459 459 459 0
152 20250415 172800 0 459 459 459 459 0
153 20250415 172700 0 459 459 459 459 0
154 20250415 172600 0 459 459 459 459 0
155 20250415 172500 0 459 459 459 459 0
156 20250415 172400 0 459 459 459 459 0
157 20250415 172300 0 459 459 459 459 0
158 20250415 172200 0 459 459 459 459 0
159 20250415 172100 0 459 459 459 459 0
160 20250415 172000 0 459 459 459 459 0
161 20250415 171900 0 459 459 459 459 0
162 20250415 171800 0 459 459 459 459 0
163 20250415 171700 0 459 459 459 459 0
164 20250415 171600 0 459 459 459 459 0
165 20250415 171500 0 459 459 459 459 0
166 20250415 171400 0 459 459 459 459 0
167 20250415 171300 0 459 459 459 459 0
168 20250415 171200 0 459 459 459 459 0
169 20250415 171100 0 459 459 459 459 0
170 20250415 171000 0 459 459 459 459 0
171 20250415 170900 0 459 459 459 459 0
172 20250415 170800 0 459 459 459 459 0
173 20250415 170700 0 459 459 459 459 0
174 20250415 170600 0 459 459 459 459 0
175 20250415 170500 0 459 459 459 459 0
176 20250415 170400 0 459 459 459 459 0
177 20250415 170300 0 459 459 459 459 0
178 20250415 170200 0 459 459 459 459 0
179 20250415 170100 0 459 459 459 459 0
180 20250415 170000 0 459 459 459 459 0
181 20250415 165900 0 459 459 459 459 0
182 20250415 165800 0 459 459 459 459 0
183 20250415 165700 0 459 459 459 459 0
184 20250415 165600 0 459 459 459 459 0
185 20250415 165500 0 459 459 459 459 0
186 20250415 165400 0 459 459 459 459 0
187 20250415 165300 0 459 459 459 459 0
188 20250415 165200 0 459 459 459 459 0
189 20250415 165100 0 459 459 459 459 0
190 20250415 165000 0 459 459 459 459 0
191 20250415 164900 0 459 459 459 459 0
192 20250415 164800 0 459 459 459 459 0
193 20250415 164700 0 459 459 459 459 0
194 20250415 164600 0 459 459 459 459 0
195 20250415 164500 0 459 459 459 459 0
196 20250415 164400 0 459 459 459 459 0
197 20250415 164300 0 459 459 459 459 0
198 20250415 164200 0 459 459 459 459 0
199 20250415 164100 0 459 459 459 459 0
200 20250415 164000 0 459 459 459 459 0
201 20250415 163900 0 459 459 459 459 0
202 20250415 163800 0 459 459 459 459 0
203 20250415 163700 0 459 459 459 459 0
204 20250415 163600 0 459 459 459 459 0
205 20250415 163500 0 459 459 459 459 0
206 20250415 163400 0 459 459 459 459 0
207 20250415 163300 0 459 459 459 459 0
208 20250415 163200 0 459 459 459 459 0
209 20250415 163100 0 459 459 459 459 0
210 20250415 163000 0 459 459 459 459 0
211 20250415 162900 0 459 459 459 459 0
212 20250415 162800 0 459 459 459 459 0
213 20250415 162700 0 459 459 459 459 0
214 20250415 162600 0 459 459 459 459 0
215 20250415 162500 0 459 459 459 459 0
216 20250415 162400 0 459 459 459 459 0
217 20250415 162300 0 459 459 459 459 0
218 20250415 162200 0 459 459 459 459 0
219 20250415 162100 0 459 459 459 459 0
220 20250415 162000 0 459 459 459 459 0
221 20250415 161900 0 459 459 459 459 0
222 20250415 161800 0 459 459 459 459 0
223 20250415 161700 0 459 459 459 459 0
224 20250415 161600 0 459 459 459 459 0
225 20250415 161500 0 459 459 459 459 0
226 20250415 161400 0 459 459 459 459 0
227 20250415 161300 0 459 459 459 459 0
228 20250415 161200 0 459 459 459 459 0
229 20250415 161100 0 459 459 459 459 0
230 20250415 161000 0 459 459 459 459 0
231 20250415 160900 0 459 459 459 459 0
232 20250415 160800 0 459 459 459 459 0
233 20250415 160700 0 459 459 459 459 0
234 20250415 160600 0 459 459 459 459 0
235 20250415 160500 0 459 459 459 459 0
236 20250415 160400 0 459 459 459 459 0
237 20250415 160300 0 459 459 459 459 0
238 20250415 160200 0 459 459 459 459 0
239 20250415 160100 0 459 459 459 459 0
240 20250415 160000 0 459 459 459 459 0
241 20250415 155900 0 459 459 459 459 0
242 20250415 155800 0 459 459 459 459 0
243 20250415 155700 0 459 459 459 459 0
244 20250415 155600 0 459 459 459 459 0
245 20250415 155500 0 459 459 459 459 0
246 20250415 155400 0 459 459 459 459 0
247 20250415 155300 0 459 459 459 459 0
248 20250415 155200 0 459 459 459 459 0
249 20250415 155100 0 459 459 459 459 0
250 20250415 155000 0 459 459 459 459 0
251 20250415 154900 0 459 459 459 459 0
252 20250415 154800 0 459 459 459 459 0
253 20250415 154700 0 459 459 459 459 0
254 20250415 154600 0 459 459 459 459 0
255 20250415 154500 0 459 459 459 459 0
256 20250415 154400 0 459 459 459 459 0
257 20250415 154300 0 459 459 459 459 0
258 20250415 154200 0 459 459 459 459 0
259 20250415 154100 0 459 459 459 459 0
260 20250415 154000 0 459 459 459 459 0
261 20250415 153900 0 459 459 459 459 0
262 20250415 153800 0 459 459 459 459 0
263 20250415 153700 0 459 459 459 459 0
264 20250415 153600 0 459 459 459 459 0
265 20250415 153500 0 459 459 459 459 0
266 20250415 153400 0 459 459 459 459 0
267 20250415 153300 0 459 459 459 459 0
268 20250415 153200 0 459 459 459 459 0
269 20250415 153100 0 459 459 459 459 0
270 20250415 153000 0 459 459 459 459 0
271 20250415 152900 0 459 459 459 459 0
272 20250415 152800 0 459 459 459 459 0
273 20250415 152700 0 459 459 459 459 0
274 20250415 152600 0 459 459 459 459 0
275 20250415 152500 0 459 459 459 459 0
276 20250415 152400 0 459 459 459 459 0
277 20250415 152300 0 459 459 459 459 0
278 20250415 152200 0 459 459 459 459 0
279 20250415 152100 0 459 459 459 459 0
280 20250415 152000 0 459 459 459 459 0
281 20250415 151900 0 459 459 459 459 0
282 20250415 151800 0 459 459 459 459 0
283 20250415 151700 0 459 459 459 459 0
284 20250415 151600 0 459 459 459 459 0
285 20250415 151500 0 459 459 459 459 0
286 20250415 151400 0 459 459 459 459 0
287 20250415 151300 0 459 459 459 459 0
288 20250415 151200 0 459 459 459 459 0
289 20250415 151100 0 459 459 459 459 0
290 20250415 151000 0 459 459 459 459 0
291 20250415 150900 0 459 459 459 459 0
292 20250415 150800 0 459 459 459 459 0
293 20250415 150700 0 459 459 459 459 0
294 20250415 150600 0 459 459 459 459 0
295 20250415 150500 0 459 459 459 459 0
296 20250415 150400 0 459 459 459 459 0
297 20250415 150300 0 459 459 459 459 0
298 20250415 150200 0 459 459 459 459 0
299 20250415 150100 0 459 459 459 459 0
300 20250415 150000 0 459 459 459 459 0
301 20250415 145900 0 459 459 459 459 0
302 20250415 145800 0 459 459 459 459 0
303 20250415 145700 0 459 459 459 459 0
304 20250415 145600 0 459 459 459 459 0
305 20250415 145500 0 459 459 459 459 0
306 20250415 145400 0 459 459 459 459 0
307 20250415 145300 0 459 459 459 459 0
308 20250415 145200 0 459 459 459 459 0
309 20250415 145100 0 459 459 459 459 0
310 20250415 145000 0 459 459 459 459 0
311 20250415 144900 0 459 459 459 459 0
312 20250415 144800 0 459 459 459 459 0
313 20250415 144700 0 459 459 459 459 0
314 20250415 144600 0 459 459 459 459 0
315 20250415 144500 0 459 459 459 459 0
316 20250415 144400 0 459 459 459 459 0
317 20250415 144300 0 459 459 459 459 0
318 20250415 144200 0 459 459 459 459 0
319 20250415 144100 0 459 459 459 459 0
320 20250415 144000 0 459 459 459 459 0
321 20250415 143900 0 459 459 459 459 0
322 20250415 143800 0 459 459 459 459 0
323 20250415 143700 0 459 459 459 459 0
324 20250415 143600 0 459 459 459 459 0
325 20250415 143500 0 459 459 459 459 0
326 20250415 143400 0 459 459 459 459 0
327 20250415 143300 0 459 459 459 459 0
328 20250415 143200 0 459 459 459 459 0
329 20250415 143100 0 459 459 459 459 0
330 20250415 143000 0 459 459 459 459 0
331 20250415 142900 0 459 459 459 459 0
332 20250415 142800 0 459 459 459 459 0
333 20250415 142700 0 459 459 459 459 0
334 20250415 142600 0 459 459 459 459 0
335 20250415 142500 0 459 459 459 459 0
336 20250415 142400 0 459 459 459 459 0
337 20250415 142300 0 459 459 459 459 0
338 20250415 142200 0 459 459 459 459 0
339 20250415 142100 0 459 459 459 459 0
340 20250415 142000 0 459 459 459 459 0
341 20250415 141900 0 459 459 459 459 0
342 20250415 141800 0 459 459 459 459 0
343 20250415 141700 0 459 459 459 459 0
344 20250415 141600 0 459 459 459 459 0
345 20250415 141500 0 459 459 459 459 0
346 20250415 141400 0 459 459 459 459 0
347 20250415 141300 0 459 459 459 459 0
348 20250415 141200 0 459 459 459 459 0
349 20250415 141100 0 459 459 459 459 0
350 20250415 141000 0 459 459 459 459 0
351 20250415 140900 0 459 459 459 459 0
352 20250415 140800 0 459 459 459 459 0
353 20250415 140700 0 459 459 459 459 0
354 20250415 140600 0 459 459 459 459 0
355 20250415 140500 0 459 459 459 459 0
356 20250415 140400 0 459 459 459 459 0
357 20250415 140300 0 459 459 459 459 0
358 20250415 140200 0 459 459 459 459 0
359 20250415 140100 0 459 459 459 459 0
360 20250415 140000 0 459 459 459 459 0
361 20250415 135900 0 459 459 459 459 0
362 20250415 135800 0 459 459 459 459 0
363 20250415 135700 0 459 459 459 459 0
364 20250415 135600 0 459 459 459 459 0
365 20250415 135500 0 459 459 459 459 0
366 20250415 135400 0 459 459 459 459 0
367 20250415 135300 0 459 459 459 459 0
368 20250415 135200 0 459 459 459 459 0
369 20250415 135100 0 459 459 459 459 0
370 20250415 135000 0 459 459 459 459 0
371 20250415 134900 0 459 459 459 459 0
372 20250415 134800 0 459 459 459 459 0
373 20250415 134700 0 459 459 459 459 0
374 20250415 134600 0 459 459 459 459 0
375 20250415 134500 0 459 459 459 459 0
376 20250415 134400 0 459 459 459 459 0
377 20250415 134300 0 459 459 459 459 0
378 20250415 134200 0 459 459 459 459 0
379 20250415 134100 0 459 459 459 459 0
380 20250415 134000 0 459 459 459 459 0
381 20250415 133900 0 459 459 459 459 0
382 20250415 133800 0 459 459 459 459 0
383 20250415 133700 0 459 459 459 459 0
384 20250415 133600 0 459 459 459 459 0
385 20250415 133500 0 459 459 459 459 0
386 20250415 133400 0 459 459 459 459 0
387 20250415 133300 0 459 459 459 459 0
388 20250415 133200 0 459 459 459 459 0
389 20250415 133100 0 459 459 459 459 0
390 20250415 133000 0 459 459 459 459 0
391 20250415 132900 0 459 459 459 459 0
392 20250415 132800 0 459 459 459 459 0
393 20250415 132700 0 459 459 459 459 0
394 20250415 132600 0 459 459 459 459 0
395 20250415 132500 0 459 459 459 459 0
396 20250415 132400 0 459 459 459 459 0
397 20250415 132300 0 459 459 459 459 0
398 20250415 132200 0 459 459 459 459 0
399 20250415 132100 0 459 459 459 459 0
400 20250415 132000 0 459 459 459 459 0
401 20250415 131900 0 459 459 459 459 0
402 20250415 131800 0 459 459 459 459 0
403 20250415 131700 0 459 459 459 459 0
404 20250415 131600 0 459 459 459 459 0
405 20250415 131500 0 459 459 459 459 0
406 20250415 131400 0 459 459 459 459 0
407 20250415 131300 0 459 459 459 459 0
408 20250415 131200 0 459 459 459 459 0
409 20250415 131100 0 459 459 459 459 0
410 20250415 131000 0 459 459 459 459 0
411 20250415 130900 0 459 459 459 459 0
412 20250415 130800 0 459 459 459 459 0
413 20250415 130700 0 459 459 459 459 0
414 20250415 130600 0 459 459 459 459 0
415 20250415 130500 0 459 459 459 459 0
416 20250415 130400 0 459 459 459 459 0
417 20250415 130300 0 459 459 459 459 0
418 20250415 130200 0 459 459 459 459 0
419 20250415 130100 0 459 459 459 459 0
420 20250415 130000 0 459 459 459 459 0
421 20250415 125900 0 459 459 459 459 0
422 20250415 125800 0 459 459 459 459 0
423 20250415 125700 0 459 459 459 459 0
424 20250415 125600 0 459 459 459 459 0
425 20250415 125500 0 459 459 459 459 0
426 20250415 125400 0 459 459 459 459 0
427 20250415 125300 0 459 459 459 459 0
428 20250415 125200 0 459 459 459 459 0
429 20250415 125100 0 459 459 459 459 0
430 20250415 125000 0 459 459 459 459 0
431 20250415 124900 0 459 459 459 459 0
432 20250415 124800 0 459 459 459 459 0
433 20250415 124700 0 459 459 459 459 0
434 20250415 124600 0 459 459 459 459 0
435 20250415 124500 0 459 459 459 459 0
436 20250415 124400 0 459 459 459 459 0
437 20250415 124300 0 459 459 459 459 0
438 20250415 124200 0 459 459 459 459 0
439 20250415 124100 0 459 459 459 459 0
440 20250415 124000 0 459 459 459 459 0
441 20250415 123900 0 459 459 459 459 0
442 20250415 123800 0 459 459 459 459 0
443 20250415 123700 0 459 459 459 459 0
444 20250415 123600 0 459 459 459 459 0
445 20250415 123500 0 459 459 459 459 0
446 20250415 123400 0 459 459 459 459 0
447 20250415 123300 0 459 459 459 459 0
448 20250415 123200 0 459 459 459 459 0
449 20250415 123100 0 459 459 459 459 0
450 20250415 123000 0 459 459 459 459 0
451 20250415 122900 0 459 459 459 459 0
452 20250415 122800 0 459 459 459 459 0
453 20250415 122700 0 459 459 459 459 0
454 20250415 122600 0 459 459 459 459 0
455 20250415 122500 0 459 459 459 459 0
456 20250415 122400 0 459 459 459 459 0
457 20250415 122300 0 459 459 459 459 0
458 20250415 122200 0 459 459 459 459 0
459 20250415 122100 0 459 459 459 459 0
460 20250415 122000 0 459 459 459 459 0
461 20250415 121900 0 459 459 459 459 0
462 20250415 121800 0 459 459 459 459 0
463 20250415 121700 0 459 459 459 459 0
464 20250415 121600 0 459 459 459 459 0
465 20250415 121500 0 459 459 459 459 0
466 20250415 121400 0 459 459 459 459 0
467 20250415 121300 0 459 459 459 459 0
468 20250415 121200 0 459 459 459 459 0
469 20250415 121100 0 459 459 459 459 0
470 20250415 121000 0 459 459 459 459 0
471 20250415 120900 0 459 459 459 459 0
472 20250415 120800 0 459 459 459 459 0
473 20250415 120700 0 459 459 459 459 0
474 20250415 120600 0 459 459 459 459 0
475 20250415 120500 0 459 459 459 459 0
476 20250415 120400 0 459 459 459 459 0
477 20250415 120300 0 459 459 459 459 0
478 20250415 120200 0 459 459 459 459 0
479 20250415 120100 0 459 459 459 459 0
480 20250415 120000 0 459 459 459 459 0
481 20250415 115900 0 459 459 459 459 0
482 20250415 115800 0 459 459 459 459 0
483 20250415 115700 0 459 459 459 459 0
484 20250415 115600 0 459 459 459 459 0
485 20250415 115500 0 459 459 459 459 0
486 20250415 115400 0 459 459 459 459 0
487 20250415 115300 0 459 459 459 459 0
488 20250415 115200 0 459 459 459 459 0
489 20250415 115100 0 459 459 459 459 0
490 20250415 115000 0 459 459 459 459 0
491 20250415 114900 0 459 459 459 459 0
492 20250415 114800 0 459 459 459 459 0
493 20250415 114700 0 459 459 459 459 0
494 20250415 114600 0 459 459 459 459 0
495 20250415 114500 0 459 459 459 459 0
496 20250415 114400 0 459 459 459 459 0
497 20250415 114300 0 459 459 459 459 0
498 20250415 114200 0 459 459 459 459 0
499 20250415 114100 0 459 459 459 459 0
500 20250415 114000 0 459 459 459 459 0
501 20250415 113900 0 459 459 459 459 0
502 20250415 113800 0 459 459 459 459 0
503 20250415 113700 0 459 459 459 459 0
504 20250415 113600 0 459 459 459 459 0
505 20250415 113500 0 459 459 459 459 0
506 20250415 113400 0 459 459 459 459 0
507 20250415 113300 0 459 459 459 459 0
508 20250415 113200 0 459 459 459 459 0
509 20250415 113100 0 459 459 459 459 0
510 20250415 113000 0 459 459 459 459 0
511 20250415 112900 0 459 459 459 459 0
512 20250415 112800 0 459 459 459 459 0
513 20250415 112700 0 459 459 459 459 0
514 20250415 112600 0 459 459 459 459 0
515 20250415 112500 0 459 459 459 459 0
516 20250415 112400 0 459 459 459 459 0
517 20250415 112300 0 459 459 459 459 0
518 20250415 112200 0 459 459 459 459 0
519 20250415 112100 0 459 459 459 459 0
520 20250415 112000 0 459 459 459 459 0
521 20250415 111900 0 459 459 459 459 0
522 20250415 111800 0 459 459 459 459 0
523 20250415 111700 0 459 459 459 459 0
524 20250415 111600 0 459 459 459 459 0
525 20250415 111500 0 459 459 459 459 0
526 20250415 111400 0 459 459 459 459 0
527 20250415 111300 0 459 459 459 459 0
528 20250415 111200 0 459 459 459 459 0
529 20250415 111100 0 459 459 459 459 0
530 20250415 111000 0 459 459 459 459 0
531 20250415 110900 0 459 459 459 459 0
532 20250415 110800 0 459 459 459 459 0
533 20250415 110700 0 459 459 459 459 0
534 20250415 110600 0 459 459 459 459 0
535 20250415 110500 0 459 459 459 459 0
536 20250415 110400 0 459 459 459 459 0
537 20250415 110300 0 459 459 459 459 0
538 20250415 110200 0 459 459 459 459 0
539 20250415 110100 0 459 459 459 459 0
540 20250415 110000 0 459 459 459 459 0
541 20250415 105900 0 459 459 459 459 0
542 20250415 105800 0 459 459 459 459 0
543 20250415 105700 0 459 459 459 459 0
544 20250415 105600 0 459 459 459 459 0
545 20250415 105500 0 459 459 459 459 0
546 20250415 105400 0 459 459 459 459 0
547 20250415 105300 0 459 459 459 459 0
548 20250415 105200 0 459 459 459 459 0
549 20250415 105100 0 459 459 459 459 0
550 20250415 105000 0 459 459 459 459 0
551 20250415 104900 0 459 459 459 459 0
552 20250415 104800 0 459 459 459 459 0
553 20250415 104700 0 459 459 459 459 0
554 20250415 104600 0 459 459 459 459 0
555 20250415 104500 0 459 459 459 459 0
556 20250415 104400 0 459 459 459 459 0
557 20250415 104300 0 459 459 459 459 0
558 20250415 104200 0 459 459 459 459 0
559 20250415 104100 0 459 459 459 459 0
560 20250415 104000 0 459 459 459 459 0
561 20250415 103900 0 459 459 459 459 0
562 20250415 103800 0 459 459 459 459 0
563 20250415 103700 0 459 459 459 459 0
564 20250415 103600 0 459 459 459 459 0
565 20250415 103500 0 459 459 459 459 0
566 20250415 103400 0 459 459 459 459 0
567 20250415 103300 0 459 459 459 459 0
568 20250415 103200 0 459 459 459 459 0
569 20250415 103100 0 459 459 459 459 0
570 20250415 103000 0 459 459 459 459 0
571 20250415 102900 0 459 459 459 459 0
572 20250415 102800 0 459 459 459 459 0
573 20250415 102700 0 459 459 459 459 0
574 20250415 102600 0 459 459 459 459 0
575 20250415 102500 0 459 459 459 459 0
576 20250415 102400 0 459 459 459 459 0
577 20250415 102300 0 459 459 459 459 0
578 20250415 102200 0 459 459 459 459 0
579 20250415 102100 0 459 459 459 459 0
580 20250415 102000 0 459 459 459 459 0
581 20250415 101900 0 459 459 459 459 0
582 20250415 101800 0 459 459 459 459 0
583 20250415 101700 0 459 459 459 459 0
584 20250415 101600 0 459 459 459 459 0
585 20250415 101500 0 459 459 459 459 0
586 20250415 101400 0 459 459 459 459 0
587 20250415 101300 0 459 459 459 459 0
588 20250415 101200 0 459 459 459 459 0
589 20250415 101100 0 459 459 459 459 0
590 20250415 101000 0 459 459 459 459 0
591 20250415 100900 0 459 459 459 459 0
592 20250415 100800 0 459 459 459 459 0
593 20250415 100700 0 459 459 459 459 0
594 20250415 100600 0 459 459 459 459 0
595 20250415 100500 0 459 459 459 459 0
596 20250415 100400 0 459 459 459 459 0
597 20250415 100300 0 459 459 459 459 0
598 20250415 100200 0 459 459 459 459 0
599 20250415 100100 0 459 459 459 459 0
600 20250415 100000 0 459 459 459 459 0
601 20250415 095900 0 459 459 459 459 0
602 20250415 095800 0 459 459 459 459 0
603 20250415 095700 0 459 459 459 459 0
604 20250415 095600 0 459 459 459 459 0
605 20250415 095500 0 459 459 459 459 0
606 20250415 095400 0 459 459 459 459 0
607 20250415 095300 0 459 459 459 459 0
608 20250415 095200 0 459 459 459 459 0
609 20250415 095100 0 459 459 459 459 0
610 20250415 095000 0 459 459 459 459 0
611 20250415 094900 0 459 459 459 459 0
612 20250415 094800 0 459 459 459 459 0
613 20250415 094700 0 459 459 459 459 0
614 20250415 094600 0 459 459 459 459 0
615 20250415 094500 0 459 459 459 459 0
616 20250415 094400 0 459 459 459 459 0
617 20250415 094300 0 459 459 459 459 0
618 20250415 094200 0 459 459 459 459 0
619 20250415 094100 0 459 459 459 459 0
620 20250415 094000 0 459 459 459 459 0
621 20250415 093900 0 459 459 459 459 0
622 20250415 093800 0 459 459 459 459 0
623 20250415 093700 0 459 459 459 459 0
624 20250415 093600 0 459 459 459 459 0
625 20250415 093500 0 459 459 459 459 0
626 20250415 093400 0 459 459 459 459 0
627 20250415 093300 0 459 459 459 459 0
628 20250415 093200 0 459 459 459 459 0
629 20250415 093100 0 459 459 459 459 0
630 20250415 093000 0 459 459 459 459 0
631 20250415 092900 0 459 459 459 459 0
632 20250415 092800 0 459 459 459 459 0
633 20250415 092700 0 459 459 459 459 0
634 20250415 092600 0 459 459 459 459 0
635 20250415 092500 0 459 459 459 459 0
636 20250415 092400 0 459 459 459 459 0
637 20250415 092300 0 459 459 459 459 0
638 20250415 092200 0 459 459 459 459 0
639 20250415 092100 0 459 459 459 459 0
640 20250415 092000 0 459 459 459 459 0
641 20250415 091900 0 459 459 459 459 0
642 20250415 091800 0 459 459 459 459 0
643 20250415 091700 0 459 459 459 459 0
644 20250415 091600 0 459 459 459 459 0
645 20250415 091500 0 459 459 459 459 0
646 20250415 091400 0 459 459 459 459 0
647 20250415 091300 0 459 459 459 459 0
648 20250415 091200 0 459 459 459 459 0
649 20250415 091100 0 459 459 459 459 0
650 20250415 091000 0 459 459 459 459 0
651 20250415 090900 0 459 459 459 459 0
652 20250415 090800 0 459 459 459 459 0
653 20250415 090700 0 459 459 459 459 0
654 20250415 090600 0 459 459 459 459 0
655 20250415 090500 0 459 459 459 459 0
656 20250415 090400 0 459 459 459 459 0
657 20250415 090300 0 459 459 459 459 0
658 20250415 090200 0 459 459 459 459 0
659 20250415 090100 0 459 459 459 459 0
660 20250415 090000 0 459 459 459 459 0