Update 2025-04-15 2740 candle_min
This commit is contained in:
661
120030/min/candle-20250415.csv
Normal file
661
120030/min/candle-20250415.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,195900,258138900,96300,96300,96300,96300,15
|
||||
20250415,195800,258138900,96300,96300,96300,96300,0
|
||||
20250415,195700,258138900,96300,96300,96300,96300,0
|
||||
20250415,195600,258138900,96300,96300,96300,96300,0
|
||||
20250415,195500,258138900,96300,96300,96300,96300,0
|
||||
20250415,195400,258138900,96300,96300,96300,96300,0
|
||||
20250415,195300,258138900,96300,96300,96300,96300,0
|
||||
20250415,195200,258138900,96300,96300,96300,96300,0
|
||||
20250415,195100,258138900,96300,96300,96300,96300,0
|
||||
20250415,195000,258138900,96300,96300,96300,96300,0
|
||||
20250415,194900,258138900,96300,96300,96300,96300,0
|
||||
20250415,194800,258138900,96300,96300,96300,96300,0
|
||||
20250415,194700,258138900,96300,96300,96300,96300,0
|
||||
20250415,194600,258138900,96300,96300,96300,96300,0
|
||||
20250415,194500,258138900,96300,96300,96300,96300,0
|
||||
20250415,194400,258138900,96300,96300,96300,96300,0
|
||||
20250415,194300,258138900,96300,96300,96300,96300,0
|
||||
20250415,194200,258138900,96300,96300,96300,96300,0
|
||||
20250415,194100,258138900,96300,96300,96300,96300,0
|
||||
20250415,194000,258138900,96300,96300,96300,96300,0
|
||||
20250415,193900,258138900,96300,96300,96300,96300,0
|
||||
20250415,193800,258138900,96300,96300,96300,96300,0
|
||||
20250415,193700,258138900,96300,96300,96300,96300,0
|
||||
20250415,193600,258138900,96300,96300,96300,96300,0
|
||||
20250415,193500,258138900,96300,96300,96300,96300,0
|
||||
20250415,193400,258138900,96300,96300,96300,96300,0
|
||||
20250415,193300,258138900,96300,96300,96300,96300,0
|
||||
20250415,193200,258138900,96300,96300,96300,96300,0
|
||||
20250415,193100,258138900,96300,96300,96300,96300,0
|
||||
20250415,193000,258138900,96300,96300,96300,96300,0
|
||||
20250415,192900,258138900,96300,96300,96300,96300,15
|
||||
20250415,192800,258138900,96300,96300,96300,96300,0
|
||||
20250415,192700,258138900,96300,96300,96300,96300,0
|
||||
20250415,192600,258138900,96300,96300,96300,96300,0
|
||||
20250415,192500,258138900,96300,96300,96300,96300,0
|
||||
20250415,192400,258138900,96300,96300,96300,96300,0
|
||||
20250415,192300,258138900,96300,96300,96300,96300,0
|
||||
20250415,192200,258138900,96300,96300,96300,96300,0
|
||||
20250415,192100,258138900,96300,96300,96300,96300,0
|
||||
20250415,192000,258138900,96300,96300,96300,96300,0
|
||||
20250415,191900,258138900,96300,96300,96300,96300,0
|
||||
20250415,191800,258138900,96300,96300,96300,96300,0
|
||||
20250415,191700,258138900,96300,96300,96300,96300,0
|
||||
20250415,191600,258138900,96300,96300,96300,96300,0
|
||||
20250415,191500,258138900,96300,96300,96300,96300,0
|
||||
20250415,191400,258138900,96300,96300,96300,96300,0
|
||||
20250415,191300,258138900,96300,96300,96300,96300,0
|
||||
20250415,191200,258138900,96300,96300,96300,96300,0
|
||||
20250415,191100,258138900,96300,96300,96300,96300,0
|
||||
20250415,191000,258138900,96300,96300,96300,96300,0
|
||||
20250415,190900,258138900,96300,96300,96300,96300,0
|
||||
20250415,190800,258138900,96300,96300,96300,96300,0
|
||||
20250415,190700,258138900,96300,96300,96300,96300,0
|
||||
20250415,190600,258138900,96300,96300,96300,96300,0
|
||||
20250415,190500,258138900,96300,96300,96300,96300,0
|
||||
20250415,190400,258138900,96300,96300,96300,96300,0
|
||||
20250415,190300,258138900,96300,96300,96300,96300,0
|
||||
20250415,190200,258138900,96300,96300,96300,96300,0
|
||||
20250415,190100,258138900,96300,96300,96300,96300,0
|
||||
20250415,190000,258138900,96300,96300,96300,96300,0
|
||||
20250415,185900,258138900,96300,96300,96300,96300,15
|
||||
20250415,185800,258138900,96300,96300,96300,96300,0
|
||||
20250415,185700,258138900,96300,96300,96300,96300,0
|
||||
20250415,185600,258138900,96300,96300,96300,96300,0
|
||||
20250415,185500,258138900,96300,96300,96300,96300,0
|
||||
20250415,185400,258138900,96300,96300,96300,96300,0
|
||||
20250415,185300,258138900,96300,96300,96300,96300,0
|
||||
20250415,185200,258138900,96300,96300,96300,96300,0
|
||||
20250415,185100,258138900,96300,96300,96300,96300,0
|
||||
20250415,185000,258138900,96300,96300,96300,96300,0
|
||||
20250415,184900,258138900,96300,96300,96300,96300,0
|
||||
20250415,184800,258138900,96300,96300,96300,96300,0
|
||||
20250415,184700,258138900,96300,96300,96300,96300,0
|
||||
20250415,184600,258138900,96300,96300,96300,96300,0
|
||||
20250415,184500,258138900,96300,96300,96300,96300,0
|
||||
20250415,184400,258138900,96300,96300,96300,96300,0
|
||||
20250415,184300,258138900,96300,96300,96300,96300,0
|
||||
20250415,184200,258138900,96300,96300,96300,96300,0
|
||||
20250415,184100,258138900,96300,96300,96300,96300,0
|
||||
20250415,184000,258138900,96300,96300,96300,96300,0
|
||||
20250415,183900,258138900,96300,96300,96300,96300,0
|
||||
20250415,183800,258138900,96300,96300,96300,96300,0
|
||||
20250415,183700,258138900,96300,96300,96300,96300,0
|
||||
20250415,183600,258138900,96300,96300,96300,96300,0
|
||||
20250415,183500,258138900,96300,96300,96300,96300,0
|
||||
20250415,183400,258138900,96300,96300,96300,96300,0
|
||||
20250415,183300,258138900,96300,96300,96300,96300,0
|
||||
20250415,183200,258138900,96300,96300,96300,96300,0
|
||||
20250415,183100,258138900,96300,96300,96300,96300,0
|
||||
20250415,183000,258138900,96300,96300,96300,96300,0
|
||||
20250415,182900,258138900,96300,96300,96300,96300,15
|
||||
20250415,182800,258138900,96300,96300,96300,96300,0
|
||||
20250415,182700,258138900,96300,96300,96300,96300,0
|
||||
20250415,182600,258138900,96300,96300,96300,96300,0
|
||||
20250415,182500,258138900,96300,96300,96300,96300,0
|
||||
20250415,182400,258138900,96300,96300,96300,96300,0
|
||||
20250415,182300,258138900,96300,96300,96300,96300,0
|
||||
20250415,182200,258138900,96300,96300,96300,96300,0
|
||||
20250415,182100,258138900,96300,96300,96300,96300,0
|
||||
20250415,182000,258138900,96300,96300,96300,96300,0
|
||||
20250415,181900,258138900,96300,96300,96300,96300,0
|
||||
20250415,181800,258138900,96300,96300,96300,96300,0
|
||||
20250415,181700,258138900,96300,96300,96300,96300,0
|
||||
20250415,181600,258138900,96300,96300,96300,96300,0
|
||||
20250415,181500,258138900,96300,96300,96300,96300,0
|
||||
20250415,181400,258138900,96300,96300,96300,96300,0
|
||||
20250415,181300,258138900,96300,96300,96300,96300,0
|
||||
20250415,181200,258138900,96300,96300,96300,96300,0
|
||||
20250415,181100,258138900,96300,96300,96300,96300,0
|
||||
20250415,181000,258138900,96300,96300,96300,96300,0
|
||||
20250415,180900,258138900,96300,96300,96300,96300,0
|
||||
20250415,180800,258138900,96300,96300,96300,96300,0
|
||||
20250415,180700,258138900,96300,96300,96300,96300,0
|
||||
20250415,180600,258138900,96300,96300,96300,96300,0
|
||||
20250415,180500,258138900,96300,96300,96300,96300,0
|
||||
20250415,180400,258138900,96300,96300,96300,96300,0
|
||||
20250415,180300,258138900,96300,96300,96300,96300,0
|
||||
20250415,180200,258138900,96300,96300,96300,96300,0
|
||||
20250415,180100,258138900,96300,96300,96300,96300,0
|
||||
20250415,180000,258138900,96300,96300,96300,96300,0
|
||||
20250415,175900,258138900,96300,96300,96300,96300,15
|
||||
20250415,175800,258138900,96300,96300,96300,96300,0
|
||||
20250415,175700,258138900,96300,96300,96300,96300,0
|
||||
20250415,175600,258138900,96300,96300,96300,96300,0
|
||||
20250415,175500,258138900,96300,96300,96300,96300,0
|
||||
20250415,175400,258138900,96300,96300,96300,96300,0
|
||||
20250415,175300,258138900,96300,96300,96300,96300,0
|
||||
20250415,175200,258138900,96300,96300,96300,96300,0
|
||||
20250415,175100,258138900,96300,96300,96300,96300,0
|
||||
20250415,175000,258138900,96300,96300,96300,96300,0
|
||||
20250415,174900,258138900,96300,96300,96300,96300,0
|
||||
20250415,174800,258138900,96300,96300,96300,96300,0
|
||||
20250415,174700,258138900,96300,96300,96300,96300,0
|
||||
20250415,174600,258138900,96300,96300,96300,96300,0
|
||||
20250415,174500,258138900,96300,96300,96300,96300,0
|
||||
20250415,174400,258138900,96300,96300,96300,96300,0
|
||||
20250415,174300,258138900,96300,96300,96300,96300,0
|
||||
20250415,174200,258138900,96300,96300,96300,96300,0
|
||||
20250415,174100,258138900,96300,96300,96300,96300,0
|
||||
20250415,174000,258138900,96300,96300,96300,96300,0
|
||||
20250415,173900,258138900,96300,96300,96300,96300,0
|
||||
20250415,173800,258138900,96300,96300,96300,96300,0
|
||||
20250415,173700,258138900,96300,96300,96300,96300,0
|
||||
20250415,173600,258138900,96300,96300,96300,96300,0
|
||||
20250415,173500,258138900,96300,96300,96300,96300,0
|
||||
20250415,173400,258138900,96300,96300,96300,96300,0
|
||||
20250415,173300,258138900,96300,96300,96300,96300,0
|
||||
20250415,173200,258138900,96300,96300,96300,96300,0
|
||||
20250415,173100,258138900,96300,96300,96300,96300,0
|
||||
20250415,173000,258138900,96300,96300,96300,96300,0
|
||||
20250415,172900,258138900,96300,96300,96300,96300,15
|
||||
20250415,172800,258138900,96300,96300,96300,96300,0
|
||||
20250415,172700,258138900,96300,96300,96300,96300,0
|
||||
20250415,172600,258138900,96300,96300,96300,96300,0
|
||||
20250415,172500,258138900,96300,96300,96300,96300,0
|
||||
20250415,172400,258138900,96300,96300,96300,96300,0
|
||||
20250415,172300,258138900,96300,96300,96300,96300,0
|
||||
20250415,172200,258138900,96300,96300,96300,96300,0
|
||||
20250415,172100,258138900,96300,96300,96300,96300,0
|
||||
20250415,172000,258138900,96300,96300,96300,96300,0
|
||||
20250415,171900,258138900,96300,96300,96300,96300,0
|
||||
20250415,171800,258138900,96300,96300,96300,96300,0
|
||||
20250415,171700,258138900,96300,96300,96300,96300,0
|
||||
20250415,171600,258138900,96300,96300,96300,96300,0
|
||||
20250415,171500,258138900,96300,96300,96300,96300,0
|
||||
20250415,171400,258138900,96300,96300,96300,96300,0
|
||||
20250415,171300,258138900,96300,96300,96300,96300,0
|
||||
20250415,171200,258138900,96300,96300,96300,96300,0
|
||||
20250415,171100,258138900,96300,96300,96300,96300,0
|
||||
20250415,171000,258138900,96300,96300,96300,96300,0
|
||||
20250415,170900,258138900,96300,96300,96300,96300,0
|
||||
20250415,170800,258138900,96300,96300,96300,96300,0
|
||||
20250415,170700,258138900,96300,96300,96300,96300,0
|
||||
20250415,170600,258138900,96300,96300,96300,96300,0
|
||||
20250415,170500,258138900,96300,96300,96300,96300,0
|
||||
20250415,170400,258138900,96300,96300,96300,96300,0
|
||||
20250415,170300,258138900,96300,96300,96300,96300,0
|
||||
20250415,170200,258138900,96300,96300,96300,96300,0
|
||||
20250415,170100,258138900,96300,96300,96300,96300,0
|
||||
20250415,170000,258138900,96300,96300,96300,96300,0
|
||||
20250415,165900,258138900,96300,96300,96300,96300,15
|
||||
20250415,165800,258138900,96300,96300,96300,96300,0
|
||||
20250415,165700,258138900,96300,96300,96300,96300,0
|
||||
20250415,165600,258138900,96300,96300,96300,96300,0
|
||||
20250415,165500,258138900,96300,96300,96300,96300,0
|
||||
20250415,165400,258138900,96300,96300,96300,96300,0
|
||||
20250415,165300,258138900,96300,96300,96300,96300,0
|
||||
20250415,165200,258138900,96300,96300,96300,96300,0
|
||||
20250415,165100,258138900,96300,96300,96300,96300,0
|
||||
20250415,165000,258138900,96300,96300,96300,96300,0
|
||||
20250415,164900,258138900,96300,96300,96300,96300,0
|
||||
20250415,164800,258138900,96300,96300,96300,96300,0
|
||||
20250415,164700,258138900,96300,96300,96300,96300,0
|
||||
20250415,164600,258138900,96300,96300,96300,96300,0
|
||||
20250415,164500,258138900,96300,96300,96300,96300,0
|
||||
20250415,164400,258138900,96300,96300,96300,96300,0
|
||||
20250415,164300,258138900,96300,96300,96300,96300,0
|
||||
20250415,164200,258138900,96300,96300,96300,96300,0
|
||||
20250415,164100,258138900,96300,96300,96300,96300,0
|
||||
20250415,164000,258138900,96300,96300,96300,96300,0
|
||||
20250415,163900,258138900,96300,96300,96300,96300,0
|
||||
20250415,163800,258138900,96300,96300,96300,96300,0
|
||||
20250415,163700,258138900,96300,96300,96300,96300,0
|
||||
20250415,163600,258138900,96300,96300,96300,96300,0
|
||||
20250415,163500,258138900,96300,96300,96300,96300,0
|
||||
20250415,163400,258138900,96300,96300,96300,96300,0
|
||||
20250415,163300,258138900,96300,96300,96300,96300,0
|
||||
20250415,163200,258138900,96300,96300,96300,96300,0
|
||||
20250415,163100,258138900,96300,96300,96300,96300,0
|
||||
20250415,163000,258138900,96300,96300,96300,96300,0
|
||||
20250415,162900,258138900,96300,96300,96300,96300,15
|
||||
20250415,162800,258138900,96300,96300,96300,96300,0
|
||||
20250415,162700,258138900,96300,96300,96300,96300,0
|
||||
20250415,162600,258138900,96300,96300,96300,96300,0
|
||||
20250415,162500,258138900,96300,96300,96300,96300,0
|
||||
20250415,162400,258138900,96300,96300,96300,96300,0
|
||||
20250415,162300,258138900,96300,96300,96300,96300,0
|
||||
20250415,162200,258138900,96300,96300,96300,96300,0
|
||||
20250415,162100,258138900,96300,96300,96300,96300,0
|
||||
20250415,162000,258138900,96300,96300,96300,96300,0
|
||||
20250415,161900,258138900,96300,96300,96300,96300,0
|
||||
20250415,161800,258138900,96300,96300,96300,96300,0
|
||||
20250415,161700,258138900,96300,96300,96300,96300,0
|
||||
20250415,161600,258138900,96300,96300,96300,96300,0
|
||||
20250415,161500,258138900,96300,96300,96300,96300,0
|
||||
20250415,161400,258138900,96300,96300,96300,96300,0
|
||||
20250415,161300,258138900,96300,96300,96300,96300,0
|
||||
20250415,161200,258138900,96300,96300,96300,96300,0
|
||||
20250415,161100,258138900,96300,96300,96300,96300,0
|
||||
20250415,161000,258138900,96300,96300,96300,96300,0
|
||||
20250415,160900,258138900,96300,96300,96300,96300,0
|
||||
20250415,160800,258138900,96300,96300,96300,96300,0
|
||||
20250415,160700,258138900,96300,96300,96300,96300,0
|
||||
20250415,160600,258138900,96300,96300,96300,96300,0
|
||||
20250415,160500,258138900,96300,96300,96300,96300,0
|
||||
20250415,160400,258138900,96300,96300,96300,96300,0
|
||||
20250415,160300,258138900,96300,96300,96300,96300,0
|
||||
20250415,160200,258138900,96300,96300,96300,96300,0
|
||||
20250415,160100,258138900,96300,96300,96300,96300,0
|
||||
20250415,160000,258138900,96300,96300,96300,96300,0
|
||||
20250415,155900,258138900,96300,96300,96300,96300,15
|
||||
20250415,155800,258138900,96300,96300,96300,96300,0
|
||||
20250415,155700,258138900,96300,96300,96300,96300,0
|
||||
20250415,155600,258138900,96300,96300,96300,96300,0
|
||||
20250415,155500,258138900,96300,96300,96300,96300,0
|
||||
20250415,155400,258138900,96300,96300,96300,96300,0
|
||||
20250415,155300,258138900,96300,96300,96300,96300,0
|
||||
20250415,155200,258138900,96300,96300,96300,96300,0
|
||||
20250415,155100,258138900,96300,96300,96300,96300,0
|
||||
20250415,155000,258138900,96300,96300,96300,96300,0
|
||||
20250415,154900,258138900,96300,96300,96300,96300,0
|
||||
20250415,154800,258138900,96300,96300,96300,96300,0
|
||||
20250415,154700,258138900,96300,96300,96300,96300,0
|
||||
20250415,154600,258138900,96300,96300,96300,96300,0
|
||||
20250415,154500,258138900,96300,96300,96300,96300,0
|
||||
20250415,154400,258138900,96300,96300,96300,96300,0
|
||||
20250415,154300,258138900,96300,96300,96300,96300,0
|
||||
20250415,154200,258138900,96300,96300,96300,96300,0
|
||||
20250415,154100,258138900,96300,96300,96300,96300,0
|
||||
20250415,154000,258138900,96300,96300,96300,96300,0
|
||||
20250415,153900,258138900,96300,96300,96300,96300,0
|
||||
20250415,153800,258138900,96300,96300,96300,96300,0
|
||||
20250415,153700,258138900,96300,96300,96300,96300,0
|
||||
20250415,153600,258138900,96300,96300,96300,96300,0
|
||||
20250415,153500,258138900,96300,96300,96300,96300,0
|
||||
20250415,153400,258138900,96300,96300,96300,96300,0
|
||||
20250415,153300,258138900,96300,96300,96300,96300,0
|
||||
20250415,153200,258138900,96300,96300,96300,96300,0
|
||||
20250415,153100,258138900,96300,96300,96300,96300,0
|
||||
20250415,153000,258138900,96300,96300,96300,96300,15
|
||||
20250415,152900,256694400,96600,96600,96600,96600,0
|
||||
20250415,152800,256694400,96600,96600,96600,96600,0
|
||||
20250415,152700,256694400,96600,96600,96600,96600,0
|
||||
20250415,152600,256694400,96600,96600,96600,96600,0
|
||||
20250415,152500,256694400,96600,96600,96600,96600,0
|
||||
20250415,152400,256694400,96600,96600,96600,96600,0
|
||||
20250415,152300,256694400,96600,96600,96600,96600,0
|
||||
20250415,152200,256694400,96600,96600,96600,96600,0
|
||||
20250415,152100,256694400,96600,96600,96600,96600,0
|
||||
20250415,152000,256694400,96600,96600,96600,96600,0
|
||||
20250415,151900,256694400,96600,96400,96600,96400,14
|
||||
20250415,151800,255344400,96400,96400,96400,96400,0
|
||||
20250415,151700,255344400,96400,96400,96400,96400,0
|
||||
20250415,151600,255344400,96400,96400,96400,96400,0
|
||||
20250415,151500,255344400,96400,96400,96400,96400,0
|
||||
20250415,151400,255344400,96400,96400,96400,96400,0
|
||||
20250415,151300,255344400,96400,96400,96400,96400,0
|
||||
20250415,151200,255344400,96400,96400,96400,96400,0
|
||||
20250415,151100,255344400,96400,96400,96400,96400,20
|
||||
20250415,151000,253416400,96400,96400,96400,96400,2
|
||||
20250415,150900,253223600,96500,96500,96500,96500,5
|
||||
20250415,150800,252741100,96600,96600,96600,96600,0
|
||||
20250415,150700,252741100,96600,96600,96600,96600,0
|
||||
20250415,150600,252741100,96600,96600,96600,96600,1
|
||||
20250415,150500,252644500,96500,96500,96500,96500,0
|
||||
20250415,150400,252644500,96500,96500,96500,96500,0
|
||||
20250415,150300,252644500,96500,96500,96500,96500,1
|
||||
20250415,150200,252548000,96600,96600,96600,96600,0
|
||||
20250415,150100,252548000,96600,96600,96600,96600,0
|
||||
20250415,150000,252548000,96600,96600,96600,96600,0
|
||||
20250415,145900,252548000,96600,96600,96600,96600,0
|
||||
20250415,145800,252548000,96600,96600,96600,96600,0
|
||||
20250415,145700,252548000,96600,96600,96600,96600,0
|
||||
20250415,145600,252548000,96600,96600,96600,96600,0
|
||||
20250415,145500,252548000,96600,96600,96600,96600,0
|
||||
20250415,145400,252548000,96600,96600,96600,96600,0
|
||||
20250415,145300,252548000,96600,96600,96600,96600,0
|
||||
20250415,145200,252548000,96600,96600,96600,96600,0
|
||||
20250415,145100,252548000,96600,96600,96600,96600,0
|
||||
20250415,145000,252548000,96600,96600,96600,96600,1
|
||||
20250415,144900,252451400,96600,96600,96600,96600,2
|
||||
20250415,144800,252258200,96500,96500,96500,96500,10
|
||||
20250415,144700,251293200,96500,96500,96500,96500,0
|
||||
20250415,144600,251293200,96500,96500,96500,96500,1
|
||||
20250415,144500,251196700,96500,96500,96500,96500,0
|
||||
20250415,144400,251196700,96500,96500,96500,96500,1
|
||||
20250415,144300,251100200,96500,96500,96500,96500,3
|
||||
20250415,144200,250810700,96500,96500,96500,96500,1
|
||||
20250415,144100,250714200,96500,96500,96500,96500,1
|
||||
20250415,144000,250617700,96500,96500,96500,96500,0
|
||||
20250415,143900,250617700,96500,96500,96500,96500,1
|
||||
20250415,143800,250521200,96500,96500,96500,96500,0
|
||||
20250415,143700,250521200,96500,96500,96500,96500,1
|
||||
20250415,143600,250424700,96500,96500,96500,96500,21
|
||||
20250415,143500,248398200,96200,96200,96200,96200,0
|
||||
20250415,143400,248398200,96200,96300,96300,96200,15
|
||||
20250415,143300,246954300,96200,96200,96200,96200,0
|
||||
20250415,143200,246954300,96200,96200,96200,96200,0
|
||||
20250415,143100,246954300,96200,96200,96200,96200,0
|
||||
20250415,143000,246954300,96200,96200,96200,96200,0
|
||||
20250415,142900,246954300,96200,96200,96200,96200,0
|
||||
20250415,142800,246954300,96200,96200,96200,96200,0
|
||||
20250415,142700,246954300,96200,96200,96200,96200,0
|
||||
20250415,142600,246954300,96200,96200,96200,96200,0
|
||||
20250415,142500,246954300,96200,96200,96200,96200,0
|
||||
20250415,142400,246954300,96200,96200,96200,96200,0
|
||||
20250415,142300,246954300,96200,96200,96200,96200,0
|
||||
20250415,142200,246954300,96200,96200,96200,96200,0
|
||||
20250415,142100,246954300,96200,96200,96200,96200,1
|
||||
20250415,142000,246858100,96300,96300,96300,96300,0
|
||||
20250415,141900,246858100,96300,96300,96300,96300,22
|
||||
20250415,141800,244739500,96300,96400,96400,96300,65
|
||||
20250415,141700,238475000,96400,96400,96400,96400,0
|
||||
20250415,141600,238475000,96400,96400,96400,96400,1
|
||||
20250415,141500,238378600,96400,96400,96400,96400,0
|
||||
20250415,141400,238378600,96400,96400,96400,96400,1
|
||||
20250415,141300,238282200,96400,96400,96400,96400,0
|
||||
20250415,141200,238282200,96400,96400,96400,96400,1
|
||||
20250415,141100,238185800,96400,96400,96400,96400,1
|
||||
20250415,141000,238089400,96400,96300,96400,96300,49
|
||||
20250415,140900,233370600,96300,96300,96300,96300,1
|
||||
20250415,140800,233274300,96300,96300,96300,96300,1
|
||||
20250415,140700,233178000,96400,96400,96400,96400,1
|
||||
20250415,140600,233081600,96300,96300,96300,96300,2
|
||||
20250415,140500,232889000,96300,96300,96300,96300,1
|
||||
20250415,140400,232792700,96200,96200,96200,96200,0
|
||||
20250415,140300,232792700,96200,96200,96200,96200,0
|
||||
20250415,140200,232792700,96200,96300,96300,96200,11
|
||||
20250415,140100,231734400,96300,96300,96300,96300,0
|
||||
20250415,140000,231734400,96300,96300,96300,96300,1
|
||||
20250415,135900,231638100,96300,96300,96300,96300,0
|
||||
20250415,135800,231638100,96300,96200,96300,96200,42
|
||||
20250415,135700,227594800,96200,96200,96200,96200,1
|
||||
20250415,135600,227498600,96100,96100,96100,96100,2
|
||||
20250415,135500,227306400,96000,96000,96000,96000,0
|
||||
20250415,135400,227306400,96000,96000,96000,96000,23
|
||||
20250415,135300,225098400,96000,96000,96000,96000,1
|
||||
20250415,135200,225002400,96000,96000,96000,96000,0
|
||||
20250415,135100,225002400,96000,96000,96000,96000,5
|
||||
20250415,135000,224522400,96000,96000,96000,96000,0
|
||||
20250415,134900,224522400,96000,95900,96000,95900,20
|
||||
20250415,134800,222604100,95700,95700,95700,95700,0
|
||||
20250415,134700,222604100,95700,95700,95700,95700,0
|
||||
20250415,134600,222604100,95700,95700,95700,95700,0
|
||||
20250415,134500,222604100,95700,95700,95700,95700,0
|
||||
20250415,134400,222604100,95700,95700,95700,95700,0
|
||||
20250415,134300,222604100,95700,95700,95700,95700,0
|
||||
20250415,134200,222604100,95700,95800,95800,95700,12
|
||||
20250415,134100,221455600,95800,95800,95800,95800,0
|
||||
20250415,134000,221455600,95800,95800,95800,95800,5
|
||||
20250415,133900,220976600,95800,95800,95800,95800,5
|
||||
20250415,133800,220497600,95900,95900,95900,95900,0
|
||||
20250415,133700,220497600,95900,95900,95900,95900,1
|
||||
20250415,133600,220401700,95800,95800,95800,95800,0
|
||||
20250415,133500,220401700,95800,95800,95800,95800,0
|
||||
20250415,133400,220401700,95800,95800,95800,95800,15
|
||||
20250415,133300,218964700,95800,95800,95800,95800,0
|
||||
20250415,133200,218964700,95800,95800,95800,95800,1
|
||||
20250415,133100,218868900,95800,95800,95800,95800,0
|
||||
20250415,133000,218868900,95800,95800,95800,95800,1
|
||||
20250415,132900,218773100,95800,95800,95800,95800,0
|
||||
20250415,132800,218773100,95800,95800,95800,95800,1
|
||||
20250415,132700,218677300,95800,95800,95800,95800,0
|
||||
20250415,132600,218677300,95800,95800,95800,95800,1
|
||||
20250415,132500,218581500,95800,95800,95800,95800,1
|
||||
20250415,132400,218485700,95800,95800,95800,95800,0
|
||||
20250415,132300,218485700,95800,95800,95800,95800,1
|
||||
20250415,132200,218389900,95800,95800,95800,95800,0
|
||||
20250415,132100,218389900,95800,95800,95800,95800,1
|
||||
20250415,132000,218294100,95800,95800,95800,95800,0
|
||||
20250415,131900,218294100,95800,95800,95800,95800,1
|
||||
20250415,131800,218198300,95800,95800,95800,95800,1
|
||||
20250415,131700,218102500,95800,95800,95800,95800,0
|
||||
20250415,131600,218102500,95800,95800,95800,95800,1
|
||||
20250415,131500,218006700,95800,95800,95800,95800,0
|
||||
20250415,131400,218006700,95800,95800,95800,95800,1
|
||||
20250415,131300,217910900,95800,95800,95800,95800,0
|
||||
20250415,131200,217910900,95800,95800,95800,95800,2
|
||||
20250415,131100,217719300,95800,95800,95800,95800,1
|
||||
20250415,131000,217623500,95700,95700,95700,95700,0
|
||||
20250415,130900,217623500,95700,95700,95700,95700,0
|
||||
20250415,130800,217623500,95700,95700,95700,95700,0
|
||||
20250415,130700,217623500,95700,95700,95700,95700,0
|
||||
20250415,130600,217623500,95700,95700,95700,95700,0
|
||||
20250415,130500,217623500,95700,95700,95700,95700,5
|
||||
20250415,130400,217145000,95800,95800,95800,95800,2
|
||||
20250415,130300,216953400,95800,95800,95800,95800,0
|
||||
20250415,130200,216953400,95800,95800,95800,95800,0
|
||||
20250415,130100,216953400,95800,95800,95800,95800,2
|
||||
20250415,130000,216761800,95800,95800,95800,95800,2
|
||||
20250415,125900,216570200,95800,95800,95800,95800,0
|
||||
20250415,125800,216570200,95800,95800,95800,95800,1
|
||||
20250415,125700,216474400,95800,95800,95800,95800,0
|
||||
20250415,125600,216474400,95800,95800,95800,95800,1
|
||||
20250415,125500,216378600,95800,95800,95800,95800,1
|
||||
20250415,125400,216282800,95800,95800,95800,95800,0
|
||||
20250415,125300,216282800,95800,95800,95800,95800,1
|
||||
20250415,125200,216187000,95800,95800,95800,95800,0
|
||||
20250415,125100,216187000,95800,95800,95800,95800,1
|
||||
20250415,125000,216091200,95800,95800,95800,95800,0
|
||||
20250415,124900,216091200,95800,95800,95800,95800,1
|
||||
20250415,124800,215995400,95800,95800,95800,95800,1
|
||||
20250415,124700,215899600,95700,95700,95700,95700,3
|
||||
20250415,124600,215612500,95800,95800,95800,95800,2
|
||||
20250415,124500,215420900,95800,95800,95800,95800,0
|
||||
20250415,124400,215420900,95800,95800,95800,95800,1
|
||||
20250415,124300,215325100,95700,95700,95700,95700,0
|
||||
20250415,124200,215325100,95700,95700,95700,95700,0
|
||||
20250415,124100,215325100,95700,95700,95700,95700,1
|
||||
20250415,124000,215229400,95700,95700,95700,95700,1
|
||||
20250415,123900,215133700,95700,95700,95700,95700,3
|
||||
20250415,123800,214846600,95700,95700,95700,95700,25
|
||||
20250415,123700,212454100,95700,95700,95700,95700,1
|
||||
20250415,123600,212358400,95700,95700,95700,95700,0
|
||||
20250415,123500,212358400,95700,95700,95700,95700,2
|
||||
20250415,123400,212167000,95700,95700,95700,95700,0
|
||||
20250415,123300,212167000,95700,95700,95700,95700,1
|
||||
20250415,123200,212071300,95700,95700,95700,95700,1
|
||||
20250415,123100,211975600,95700,95700,95700,95700,0
|
||||
20250415,123000,211975600,95700,95700,95700,95700,2
|
||||
20250415,122900,211784200,95700,95700,95700,95700,0
|
||||
20250415,122800,211784200,95700,95700,95700,95700,1
|
||||
20250415,122700,211688500,95600,95600,95600,95600,0
|
||||
20250415,122600,211688500,95600,95600,95600,95600,0
|
||||
20250415,122500,211688500,95600,95700,95700,95600,2
|
||||
20250415,122400,211497200,95600,95600,95600,95600,0
|
||||
20250415,122300,211497200,95600,95600,95600,95600,0
|
||||
20250415,122200,211497200,95600,95600,95600,95600,0
|
||||
20250415,122100,211497200,95600,95600,95600,95600,0
|
||||
20250415,122000,211497200,95600,95600,95600,95600,0
|
||||
20250415,121900,211497200,95600,95600,95600,95600,0
|
||||
20250415,121800,211497200,95600,95600,95600,95600,0
|
||||
20250415,121700,211497200,95600,95600,95600,95600,0
|
||||
20250415,121600,211497200,95600,95600,95600,95600,1
|
||||
20250415,121500,211401600,95600,95600,95600,95600,1
|
||||
20250415,121400,211306000,95600,95600,95600,95600,1
|
||||
20250415,121300,211210400,95600,95600,95600,95600,0
|
||||
20250415,121200,211210400,95600,95600,95600,95600,6
|
||||
20250415,121100,210636800,95700,95700,95700,95700,1
|
||||
20250415,121000,210541100,95700,95700,95700,95700,0
|
||||
20250415,120900,210541100,95700,95700,95700,95700,3
|
||||
20250415,120800,210254000,95800,95800,95800,95800,0
|
||||
20250415,120700,210254000,95800,95800,95800,95800,4
|
||||
20250415,120600,209870800,95800,95800,95800,95800,0
|
||||
20250415,120500,209870800,95800,95800,95800,95800,10
|
||||
20250415,120400,208912800,95900,95900,95900,95900,1
|
||||
20250415,120300,208816900,95900,95900,95900,95900,0
|
||||
20250415,120200,208816900,95900,95900,95900,95900,1
|
||||
20250415,120100,208721000,95900,95900,95900,95900,24
|
||||
20250415,120000,206419400,95900,95900,95900,95900,1
|
||||
20250415,115900,206323500,95900,95900,95900,95900,0
|
||||
20250415,115800,206323500,95900,95900,95900,95900,1
|
||||
20250415,115700,206227600,95900,95900,95900,95900,4
|
||||
20250415,115600,205844000,95900,95900,95900,95900,0
|
||||
20250415,115500,205844000,95900,95900,95900,95900,0
|
||||
20250415,115400,205844000,95900,95900,95900,95900,0
|
||||
20250415,115300,205844000,95900,95900,95900,95900,0
|
||||
20250415,115200,205844000,95900,95900,95900,95900,0
|
||||
20250415,115100,205844000,95900,95900,95900,95900,4
|
||||
20250415,115000,205460400,95900,95900,95900,95900,0
|
||||
20250415,114900,205460400,95900,95900,95900,95900,0
|
||||
20250415,114800,205460400,95900,95900,95900,95900,0
|
||||
20250415,114700,205460400,95900,95900,95900,95900,0
|
||||
20250415,114600,205460400,95900,95900,95900,95900,0
|
||||
20250415,114500,205460400,95900,95900,95900,95900,4
|
||||
20250415,114400,205076800,95900,95900,95900,95900,1
|
||||
20250415,114300,204980900,96000,96000,96000,96000,1
|
||||
20250415,114200,204884900,96000,96000,96000,96000,0
|
||||
20250415,114100,204884900,96000,96000,96000,96000,1
|
||||
20250415,114000,204788900,96000,96000,96000,96000,0
|
||||
20250415,113900,204788900,96000,95900,96000,95800,52
|
||||
20250415,113800,199805200,96000,96000,96000,96000,0
|
||||
20250415,113700,199805200,96000,96000,96000,96000,1
|
||||
20250415,113600,199709200,96000,96000,96000,96000,1
|
||||
20250415,113500,199613200,96000,96000,96000,96000,0
|
||||
20250415,113400,199613200,96000,95800,96000,95800,34
|
||||
20250415,113300,196353000,95800,95800,95800,95800,0
|
||||
20250415,113200,196353000,95800,95800,95800,95800,0
|
||||
20250415,113100,196353000,95800,95900,95900,95800,10
|
||||
20250415,113000,195394500,95900,95900,95900,95900,1
|
||||
20250415,112900,195298600,95800,95800,95800,95800,0
|
||||
20250415,112800,195298600,95800,95800,95800,95800,5
|
||||
20250415,112700,194819600,95900,95900,95900,95900,1
|
||||
20250415,112600,194723700,95800,95800,95800,95800,0
|
||||
20250415,112500,194723700,95800,95800,95800,95800,0
|
||||
20250415,112400,194723700,95800,95800,95800,95800,0
|
||||
20250415,112300,194723700,95800,95800,95800,95800,0
|
||||
20250415,112200,194723700,95800,95800,95800,95800,0
|
||||
20250415,112100,194723700,95800,95800,95800,95800,5
|
||||
20250415,112000,194244700,95700,95700,95700,95700,0
|
||||
20250415,111900,194244700,95700,95800,95800,95700,142
|
||||
20250415,111800,180654600,95800,96100,96100,95800,100
|
||||
20250415,111700,171069400,96100,96100,96100,96100,1
|
||||
20250415,111600,170973300,96200,96200,96200,96200,1
|
||||
20250415,111500,170877100,96200,96200,96200,96200,1
|
||||
20250415,111400,170780900,96200,96200,96200,96200,0
|
||||
20250415,111300,170780900,96200,96200,96200,96200,1
|
||||
20250415,111200,170684700,96200,96200,96200,96200,0
|
||||
20250415,111100,170684700,96200,96200,96200,96200,1
|
||||
20250415,111000,170588500,96200,96200,96200,96200,0
|
||||
20250415,110900,170588500,96200,96200,96200,96200,1
|
||||
20250415,110800,170492300,96200,96200,96200,96200,2
|
||||
20250415,110700,170299900,96200,96200,96200,96200,0
|
||||
20250415,110600,170299900,96200,96200,96200,96200,2
|
||||
20250415,110500,170107500,96200,96200,96200,96200,0
|
||||
20250415,110400,170107500,96200,96200,96200,96200,1
|
||||
20250415,110300,170011300,96100,96100,96100,96100,0
|
||||
20250415,110200,170011300,96100,96100,96100,96100,0
|
||||
20250415,110100,170011300,96100,96100,96100,96100,5
|
||||
20250415,110000,169530800,96100,96100,96100,96100,0
|
||||
20250415,105900,169530800,96100,96100,96100,96100,0
|
||||
20250415,105800,169530800,96100,96100,96100,96100,1
|
||||
20250415,105700,169434700,96100,96100,96100,96100,0
|
||||
20250415,105600,169434700,96100,96100,96100,96100,5
|
||||
20250415,105500,168954200,96100,96100,96100,96100,7
|
||||
20250415,105400,168281500,96000,96000,96000,96000,0
|
||||
20250415,105300,168281500,96000,96000,96000,96000,1
|
||||
20250415,105200,168185500,95800,95800,95800,95800,0
|
||||
20250415,105100,168185500,95800,95800,95800,95800,0
|
||||
20250415,105000,168185500,95800,95800,95800,95800,4
|
||||
20250415,104900,167802300,95800,95800,95800,95800,1
|
||||
20250415,104800,167706500,95800,95800,95800,95800,2
|
||||
20250415,104700,167514900,95800,95800,95800,95800,43
|
||||
20250415,104600,163395500,95700,95900,95900,95700,80
|
||||
20250415,104500,155736000,96000,96000,96000,96000,1
|
||||
20250415,104400,155640000,95900,95900,95900,95900,0
|
||||
20250415,104300,155640000,95900,95900,95900,95900,1
|
||||
20250415,104200,155544100,95800,95800,95800,95800,0
|
||||
20250415,104100,155544100,95800,95800,95800,95800,0
|
||||
20250415,104000,155544100,95800,95800,95800,95800,0
|
||||
20250415,103900,155544100,95800,95800,95800,95800,0
|
||||
20250415,103800,155544100,95800,95800,95800,95800,0
|
||||
20250415,103700,155544100,95800,95800,95800,95800,0
|
||||
20250415,103600,155544100,95800,95800,95800,95800,42
|
||||
20250415,103500,151520500,95700,95900,95900,95600,182
|
||||
20250415,103400,134107700,96000,95900,96000,95900,3
|
||||
20250415,103300,133819800,95800,95800,95800,95800,0
|
||||
20250415,103200,133819800,95800,95800,95800,95800,2
|
||||
20250415,103100,133628200,95700,95700,95700,95700,1
|
||||
20250415,103000,133532500,95600,95800,95800,95500,247
|
||||
20250415,102900,109930100,95800,95900,95900,95600,142
|
||||
20250415,102800,96336600,95900,95900,95900,95900,1
|
||||
20250415,102700,96240700,95800,95800,95900,95800,3
|
||||
20250415,102600,95953200,95800,95800,95800,95800,3
|
||||
20250415,102500,95665800,95800,96000,96000,95800,52
|
||||
20250415,102400,90682900,96000,96000,96000,96000,2
|
||||
20250415,102300,90490900,96000,96000,96000,96000,0
|
||||
20250415,102200,90490900,96000,96000,96000,96000,1
|
||||
20250415,102100,90394900,96000,96000,96000,96000,0
|
||||
20250415,102000,90394900,96000,96100,96100,96000,82
|
||||
20250415,101900,82518700,95700,96100,96100,95700,110
|
||||
20250415,101800,71979500,96000,96000,96000,96000,0
|
||||
20250415,101700,71979500,96000,96000,96000,96000,1
|
||||
20250415,101600,71883500,96000,96000,96000,96000,0
|
||||
20250415,101500,71883500,96000,96000,96000,96000,8
|
||||
20250415,101400,71115500,95800,95800,95800,95800,0
|
||||
20250415,101300,71115500,95800,95800,95800,95800,0
|
||||
20250415,101200,71115500,95800,95800,95800,95800,0
|
||||
20250415,101100,71115500,95800,95800,95800,95800,0
|
||||
20250415,101000,71115500,95800,95700,95800,95600,179
|
||||
20250415,100900,53994400,96000,96000,96000,96000,0
|
||||
20250415,100800,53994400,96000,96000,96000,96000,1
|
||||
20250415,100700,53898400,96000,96000,96000,96000,1
|
||||
20250415,100600,53802400,95500,95900,96000,95500,106
|
||||
20250415,100500,43668600,95800,96200,96200,95800,186
|
||||
20250415,100400,25839200,96300,96300,96300,96300,0
|
||||
20250415,100300,25839200,96300,96300,96300,96300,1
|
||||
20250415,100200,25742900,96300,96300,96300,96300,0
|
||||
20250415,100100,25742900,96300,96300,96300,96300,1
|
||||
20250415,100000,25646600,96300,96300,96300,96300,1
|
||||
20250415,095900,25550300,96200,96400,96400,96200,37
|
||||
20250415,095800,21987200,96300,96300,96300,96300,0
|
||||
20250415,095700,21987200,96300,96300,96300,96300,0
|
||||
20250415,095600,21987200,96300,96300,96300,96300,0
|
||||
20250415,095500,21987200,96300,96300,96300,96300,18
|
||||
20250415,095400,20253800,96300,96300,96300,96300,2
|
||||
20250415,095300,20061200,96300,96300,96300,96300,0
|
||||
20250415,095200,20061200,96300,96300,96300,96300,1
|
||||
20250415,095100,19964900,96200,96200,96200,96200,0
|
||||
20250415,095000,19964900,96200,96200,96200,96200,9
|
||||
20250415,094900,19099100,96200,96200,96200,96200,1
|
||||
20250415,094800,19002900,96200,96200,96200,96200,0
|
||||
20250415,094700,19002900,96200,96200,96200,96200,1
|
||||
20250415,094600,18906700,96200,96200,96200,96200,0
|
||||
20250415,094500,18906700,96200,96200,96200,96200,1
|
||||
20250415,094400,18810500,96200,96200,96200,96200,1
|
||||
20250415,094300,18714300,96200,96200,96200,96200,0
|
||||
20250415,094200,18714300,96200,96200,96200,96200,1
|
||||
20250415,094100,18618100,96200,96200,96200,96200,0
|
||||
20250415,094000,18618100,96200,96200,96200,96200,1
|
||||
20250415,093900,18521900,96200,96200,96200,96200,0
|
||||
20250415,093800,18521900,96200,96200,96200,96200,6
|
||||
20250415,093700,17944700,96000,96000,96000,96000,0
|
||||
20250415,093600,17944700,96000,96000,96000,96000,0
|
||||
20250415,093500,17944700,96000,96000,96000,96000,0
|
||||
20250415,093400,17944700,96000,96000,96000,96000,0
|
||||
20250415,093300,17944700,96000,96000,96000,96000,0
|
||||
20250415,093200,17944700,96000,96000,96000,96000,0
|
||||
20250415,093100,17944700,96000,96000,96000,96000,0
|
||||
20250415,093000,17944700,96000,96000,96000,96000,0
|
||||
20250415,092900,17944700,96000,96000,96000,96000,0
|
||||
20250415,092800,17944700,96000,96000,96000,96000,0
|
||||
20250415,092700,17944700,96000,96000,96000,96000,0
|
||||
20250415,092600,17944700,96000,96000,96000,96000,0
|
||||
20250415,092500,17944700,96000,96100,96100,96000,8
|
||||
20250415,092400,17176600,96200,96200,96200,96200,6
|
||||
20250415,092300,16599400,96200,96200,96200,96200,1
|
||||
20250415,092200,16503200,96200,96200,96200,96200,2
|
||||
20250415,092100,16310800,96200,96200,96200,96200,1
|
||||
20250415,092000,16214600,96200,96200,96200,96200,0
|
||||
20250415,091900,16214600,96200,96200,96200,96200,2
|
||||
20250415,091800,16022200,96200,96200,96200,96200,2
|
||||
20250415,091700,15829800,96000,96000,96000,96000,0
|
||||
20250415,091600,15829800,96000,96000,96000,96000,0
|
||||
20250415,091500,15829800,96000,96100,96100,96000,10
|
||||
20250415,091400,14869400,96500,96500,96500,96500,8
|
||||
20250415,091300,14097400,96500,96500,96500,96500,11
|
||||
20250415,091200,13035900,96500,96500,96500,96500,0
|
||||
20250415,091100,13035900,96500,96500,96500,96500,0
|
||||
20250415,091000,13035900,96500,96500,96500,96500,1
|
||||
20250415,090900,12939400,96500,96700,96700,96500,22
|
||||
20250415,090800,10816200,96700,96600,96700,96600,35
|
||||
20250415,090700,7433200,96600,96500,96600,96500,56
|
||||
20250415,090600,2024200,96500,96500,96500,96500,0
|
||||
20250415,090500,2024200,96500,96500,96500,96500,1
|
||||
20250415,090400,1927700,96500,96500,96500,96500,3
|
||||
20250415,090300,1638200,96300,96300,96300,96300,7
|
||||
20250415,090200,964100,96300,96400,96400,96300,2
|
||||
20250415,090100,771400,96400,96600,96600,96400,6
|
||||
20250415,090000,192800,96400,96400,96400,96400,2
|
||||
|
Reference in New Issue
Block a user