ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

661
122350/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,661 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,195900,108012335,1129,1129,1129,1129,14374
20250415,195800,108012335,1129,1129,1129,1129,0
20250415,195700,108012335,1129,1129,1129,1129,0
20250415,195600,108012335,1129,1129,1129,1129,0
20250415,195500,108012335,1129,1129,1129,1129,0
20250415,195400,108012335,1129,1129,1129,1129,0
20250415,195300,108012335,1129,1129,1129,1129,0
20250415,195200,108012335,1129,1129,1129,1129,0
20250415,195100,108012335,1129,1129,1129,1129,0
20250415,195000,108012335,1129,1129,1129,1129,0
20250415,194900,108012335,1129,1129,1129,1129,0
20250415,194800,108012335,1129,1129,1129,1129,0
20250415,194700,108012335,1129,1129,1129,1129,0
20250415,194600,108012335,1129,1129,1129,1129,0
20250415,194500,108012335,1129,1129,1129,1129,0
20250415,194400,108012335,1129,1129,1129,1129,0
20250415,194300,108012335,1129,1129,1129,1129,0
20250415,194200,108012335,1129,1129,1129,1129,0
20250415,194100,108012335,1129,1129,1129,1129,0
20250415,194000,108012335,1129,1129,1129,1129,0
20250415,193900,108012335,1129,1129,1129,1129,0
20250415,193800,108012335,1129,1129,1129,1129,0
20250415,193700,108012335,1129,1129,1129,1129,0
20250415,193600,108012335,1129,1129,1129,1129,0
20250415,193500,108012335,1129,1129,1129,1129,0
20250415,193400,108012335,1129,1129,1129,1129,0
20250415,193300,108012335,1129,1129,1129,1129,0
20250415,193200,108012335,1129,1129,1129,1129,0
20250415,193100,108012335,1129,1129,1129,1129,0
20250415,193000,108012335,1129,1129,1129,1129,0
20250415,192900,108012335,1129,1129,1129,1129,14374
20250415,192800,108012335,1129,1129,1129,1129,0
20250415,192700,108012335,1129,1129,1129,1129,0
20250415,192600,108012335,1129,1129,1129,1129,0
20250415,192500,108012335,1129,1129,1129,1129,0
20250415,192400,108012335,1129,1129,1129,1129,0
20250415,192300,108012335,1129,1129,1129,1129,0
20250415,192200,108012335,1129,1129,1129,1129,0
20250415,192100,108012335,1129,1129,1129,1129,0
20250415,192000,108012335,1129,1129,1129,1129,0
20250415,191900,108012335,1129,1129,1129,1129,0
20250415,191800,108012335,1129,1129,1129,1129,0
20250415,191700,108012335,1129,1129,1129,1129,0
20250415,191600,108012335,1129,1129,1129,1129,0
20250415,191500,108012335,1129,1129,1129,1129,0
20250415,191400,108012335,1129,1129,1129,1129,0
20250415,191300,108012335,1129,1129,1129,1129,0
20250415,191200,108012335,1129,1129,1129,1129,0
20250415,191100,108012335,1129,1129,1129,1129,0
20250415,191000,108012335,1129,1129,1129,1129,0
20250415,190900,108012335,1129,1129,1129,1129,0
20250415,190800,108012335,1129,1129,1129,1129,0
20250415,190700,108012335,1129,1129,1129,1129,0
20250415,190600,108012335,1129,1129,1129,1129,0
20250415,190500,108012335,1129,1129,1129,1129,0
20250415,190400,108012335,1129,1129,1129,1129,0
20250415,190300,108012335,1129,1129,1129,1129,0
20250415,190200,108012335,1129,1129,1129,1129,0
20250415,190100,108012335,1129,1129,1129,1129,0
20250415,190000,108012335,1129,1129,1129,1129,0
20250415,185900,108012335,1129,1129,1129,1129,14374
20250415,185800,108012335,1129,1129,1129,1129,0
20250415,185700,108012335,1129,1129,1129,1129,0
20250415,185600,108012335,1129,1129,1129,1129,0
20250415,185500,108012335,1129,1129,1129,1129,0
20250415,185400,108012335,1129,1129,1129,1129,0
20250415,185300,108012335,1129,1129,1129,1129,0
20250415,185200,108012335,1129,1129,1129,1129,0
20250415,185100,108012335,1129,1129,1129,1129,0
20250415,185000,108012335,1129,1129,1129,1129,0
20250415,184900,108012335,1129,1129,1129,1129,0
20250415,184800,108012335,1129,1129,1129,1129,0
20250415,184700,108012335,1129,1129,1129,1129,0
20250415,184600,108012335,1129,1129,1129,1129,0
20250415,184500,108012335,1129,1129,1129,1129,0
20250415,184400,108012335,1129,1129,1129,1129,0
20250415,184300,108012335,1129,1129,1129,1129,0
20250415,184200,108012335,1129,1129,1129,1129,0
20250415,184100,108012335,1129,1129,1129,1129,0
20250415,184000,108012335,1129,1129,1129,1129,0
20250415,183900,108012335,1129,1129,1129,1129,0
20250415,183800,108012335,1129,1129,1129,1129,0
20250415,183700,108012335,1129,1129,1129,1129,0
20250415,183600,108012335,1129,1129,1129,1129,0
20250415,183500,108012335,1129,1129,1129,1129,0
20250415,183400,108012335,1129,1129,1129,1129,0
20250415,183300,108012335,1129,1129,1129,1129,0
20250415,183200,108012335,1129,1129,1129,1129,0
20250415,183100,108012335,1129,1129,1129,1129,0
20250415,183000,108012335,1129,1129,1129,1129,0
20250415,182900,108012335,1129,1129,1129,1129,14374
20250415,182800,108012335,1129,1129,1129,1129,0
20250415,182700,108012335,1129,1129,1129,1129,0
20250415,182600,108012335,1129,1129,1129,1129,0
20250415,182500,108012335,1129,1129,1129,1129,0
20250415,182400,108012335,1129,1129,1129,1129,0
20250415,182300,108012335,1129,1129,1129,1129,0
20250415,182200,108012335,1129,1129,1129,1129,0
20250415,182100,108012335,1129,1129,1129,1129,0
20250415,182000,108012335,1129,1129,1129,1129,0
20250415,181900,108012335,1129,1129,1129,1129,0
20250415,181800,108012335,1129,1129,1129,1129,0
20250415,181700,108012335,1129,1129,1129,1129,0
20250415,181600,108012335,1129,1129,1129,1129,0
20250415,181500,108012335,1129,1129,1129,1129,0
20250415,181400,108012335,1129,1129,1129,1129,0
20250415,181300,108012335,1129,1129,1129,1129,0
20250415,181200,108012335,1129,1129,1129,1129,0
20250415,181100,108012335,1129,1129,1129,1129,0
20250415,181000,108012335,1129,1129,1129,1129,0
20250415,180900,108012335,1129,1129,1129,1129,0
20250415,180800,108012335,1129,1129,1129,1129,0
20250415,180700,108012335,1129,1129,1129,1129,0
20250415,180600,108012335,1129,1129,1129,1129,0
20250415,180500,108012335,1129,1129,1129,1129,0
20250415,180400,108012335,1129,1129,1129,1129,0
20250415,180300,108012335,1129,1129,1129,1129,0
20250415,180200,108012335,1129,1129,1129,1129,0
20250415,180100,108012335,1129,1129,1129,1129,0
20250415,180000,108012335,1129,1129,1129,1129,0
20250415,175900,108012335,1129,1129,1129,1129,14374
20250415,175800,108012335,1129,1129,1129,1129,0
20250415,175700,108012335,1129,1129,1129,1129,0
20250415,175600,108012335,1129,1129,1129,1129,0
20250415,175500,108012335,1129,1129,1129,1129,0
20250415,175400,108012335,1129,1129,1129,1129,0
20250415,175300,108012335,1129,1129,1129,1129,0
20250415,175200,108012335,1129,1129,1129,1129,0
20250415,175100,108012335,1129,1129,1129,1129,0
20250415,175000,108012335,1129,1129,1129,1129,0
20250415,174900,108012335,1129,1129,1129,1129,0
20250415,174800,108012335,1129,1129,1129,1129,0
20250415,174700,108012335,1129,1129,1129,1129,0
20250415,174600,108012335,1129,1129,1129,1129,0
20250415,174500,108012335,1129,1129,1129,1129,0
20250415,174400,108012335,1129,1129,1129,1129,0
20250415,174300,108012335,1129,1129,1129,1129,0
20250415,174200,108012335,1129,1129,1129,1129,0
20250415,174100,108012335,1129,1129,1129,1129,0
20250415,174000,108012335,1129,1129,1129,1129,0
20250415,173900,108012335,1129,1129,1129,1129,0
20250415,173800,108012335,1129,1129,1129,1129,0
20250415,173700,108012335,1129,1129,1129,1129,0
20250415,173600,108012335,1129,1129,1129,1129,0
20250415,173500,108012335,1129,1129,1129,1129,0
20250415,173400,108012335,1129,1129,1129,1129,0
20250415,173300,108012335,1129,1129,1129,1129,0
20250415,173200,108012335,1129,1129,1129,1129,0
20250415,173100,108012335,1129,1129,1129,1129,0
20250415,173000,108012335,1129,1129,1129,1129,0
20250415,172900,108012335,1129,1129,1129,1129,14374
20250415,172800,108012335,1129,1129,1129,1129,0
20250415,172700,108012335,1129,1129,1129,1129,0
20250415,172600,108012335,1129,1129,1129,1129,0
20250415,172500,108012335,1129,1129,1129,1129,0
20250415,172400,108012335,1129,1129,1129,1129,0
20250415,172300,108012335,1129,1129,1129,1129,0
20250415,172200,108012335,1129,1129,1129,1129,0
20250415,172100,108012335,1129,1129,1129,1129,0
20250415,172000,108012335,1129,1129,1129,1129,0
20250415,171900,108012335,1129,1129,1129,1129,0
20250415,171800,108012335,1129,1129,1129,1129,0
20250415,171700,108012335,1129,1129,1129,1129,0
20250415,171600,108012335,1129,1129,1129,1129,0
20250415,171500,108012335,1129,1129,1129,1129,0
20250415,171400,108012335,1129,1129,1129,1129,0
20250415,171300,108012335,1129,1129,1129,1129,0
20250415,171200,108012335,1129,1129,1129,1129,0
20250415,171100,108012335,1129,1129,1129,1129,0
20250415,171000,108012335,1129,1129,1129,1129,0
20250415,170900,108012335,1129,1129,1129,1129,0
20250415,170800,108012335,1129,1129,1129,1129,0
20250415,170700,108012335,1129,1129,1129,1129,0
20250415,170600,108012335,1129,1129,1129,1129,0
20250415,170500,108012335,1129,1129,1129,1129,0
20250415,170400,108012335,1129,1129,1129,1129,0
20250415,170300,108012335,1129,1129,1129,1129,0
20250415,170200,108012335,1129,1129,1129,1129,0
20250415,170100,108012335,1129,1129,1129,1129,0
20250415,170000,108012335,1129,1129,1129,1129,0
20250415,165900,108012335,1129,1129,1129,1129,14374
20250415,165800,108012335,1129,1129,1129,1129,0
20250415,165700,108012335,1129,1129,1129,1129,0
20250415,165600,108012335,1129,1129,1129,1129,0
20250415,165500,108012335,1129,1129,1129,1129,0
20250415,165400,108012335,1129,1129,1129,1129,0
20250415,165300,108012335,1129,1129,1129,1129,0
20250415,165200,108012335,1129,1129,1129,1129,0
20250415,165100,108012335,1129,1129,1129,1129,0
20250415,165000,108012335,1129,1129,1129,1129,0
20250415,164900,108012335,1129,1129,1129,1129,0
20250415,164800,108012335,1129,1129,1129,1129,0
20250415,164700,108012335,1129,1129,1129,1129,0
20250415,164600,108012335,1129,1129,1129,1129,0
20250415,164500,108012335,1129,1129,1129,1129,0
20250415,164400,108012335,1129,1129,1129,1129,0
20250415,164300,108012335,1129,1129,1129,1129,0
20250415,164200,108012335,1129,1129,1129,1129,0
20250415,164100,108012335,1129,1129,1129,1129,0
20250415,164000,108012335,1129,1129,1129,1129,0
20250415,163900,108012335,1129,1129,1129,1129,0
20250415,163800,108012335,1129,1129,1129,1129,0
20250415,163700,108012335,1129,1129,1129,1129,0
20250415,163600,108012335,1129,1129,1129,1129,0
20250415,163500,108012335,1129,1129,1129,1129,0
20250415,163400,108012335,1129,1129,1129,1129,0
20250415,163300,108012335,1129,1129,1129,1129,0
20250415,163200,108012335,1129,1129,1129,1129,0
20250415,163100,108012335,1129,1129,1129,1129,0
20250415,163000,108012335,1129,1129,1129,1129,0
20250415,162900,108012335,1129,1129,1129,1129,14374
20250415,162800,108012335,1129,1129,1129,1129,0
20250415,162700,108012335,1129,1129,1129,1129,0
20250415,162600,108012335,1129,1129,1129,1129,0
20250415,162500,108012335,1129,1129,1129,1129,0
20250415,162400,108012335,1129,1129,1129,1129,0
20250415,162300,108012335,1129,1129,1129,1129,0
20250415,162200,108012335,1129,1129,1129,1129,0
20250415,162100,108012335,1129,1129,1129,1129,0
20250415,162000,108012335,1129,1129,1129,1129,0
20250415,161900,108012335,1129,1129,1129,1129,0
20250415,161800,108012335,1129,1129,1129,1129,0
20250415,161700,108012335,1129,1129,1129,1129,0
20250415,161600,108012335,1129,1129,1129,1129,0
20250415,161500,108012335,1129,1129,1129,1129,0
20250415,161400,108012335,1129,1129,1129,1129,0
20250415,161300,108012335,1129,1129,1129,1129,0
20250415,161200,108012335,1129,1129,1129,1129,0
20250415,161100,108012335,1129,1129,1129,1129,0
20250415,161000,108012335,1129,1129,1129,1129,0
20250415,160900,108012335,1129,1129,1129,1129,0
20250415,160800,108012335,1129,1129,1129,1129,0
20250415,160700,108012335,1129,1129,1129,1129,0
20250415,160600,108012335,1129,1129,1129,1129,0
20250415,160500,108012335,1129,1129,1129,1129,0
20250415,160400,108012335,1129,1129,1129,1129,0
20250415,160300,108012335,1129,1129,1129,1129,0
20250415,160200,108012335,1129,1129,1129,1129,0
20250415,160100,108012335,1129,1129,1129,1129,0
20250415,160000,108012335,1129,1129,1129,1129,0
20250415,155900,108012335,1129,1129,1129,1129,14374
20250415,155800,108012335,1129,1129,1129,1129,0
20250415,155700,108012335,1129,1129,1129,1129,0
20250415,155600,108012335,1129,1129,1129,1129,0
20250415,155500,108012335,1129,1129,1129,1129,0
20250415,155400,108012335,1129,1129,1129,1129,0
20250415,155300,108012335,1129,1129,1129,1129,0
20250415,155200,108012335,1129,1129,1129,1129,0
20250415,155100,108012335,1129,1129,1129,1129,0
20250415,155000,108012335,1129,1129,1129,1129,0
20250415,154900,108012335,1129,1129,1129,1129,0
20250415,154800,108012335,1129,1129,1129,1129,0
20250415,154700,108012335,1129,1129,1129,1129,0
20250415,154600,108012335,1129,1129,1129,1129,0
20250415,154500,108012335,1129,1129,1129,1129,0
20250415,154400,108012335,1129,1129,1129,1129,0
20250415,154300,108012335,1129,1129,1129,1129,0
20250415,154200,108012335,1129,1129,1129,1129,0
20250415,154100,108012335,1129,1129,1129,1129,0
20250415,154000,108012335,1129,1129,1129,1129,0
20250415,153900,108012335,1129,1129,1129,1129,0
20250415,153800,108012335,1129,1129,1129,1129,0
20250415,153700,108012335,1129,1129,1129,1129,0
20250415,153600,108012335,1129,1129,1129,1129,0
20250415,153500,108012335,1129,1129,1129,1129,0
20250415,153400,108012335,1129,1129,1129,1129,0
20250415,153300,108012335,1129,1129,1129,1129,0
20250415,153200,108012335,1129,1129,1129,1129,0
20250415,153100,108012335,1129,1129,1129,1129,0
20250415,153000,108012335,1129,1129,1129,1129,14374
20250415,152900,91784089,1129,1129,1129,1129,0
20250415,152800,91784089,1129,1129,1129,1129,0
20250415,152700,91784089,1129,1129,1129,1129,0
20250415,152600,91784089,1129,1129,1129,1129,0
20250415,152500,91784089,1129,1129,1129,1129,0
20250415,152400,91784089,1129,1129,1129,1129,0
20250415,152300,91784089,1129,1129,1129,1129,0
20250415,152200,91784089,1129,1129,1129,1129,0
20250415,152100,91784089,1129,1129,1129,1129,0
20250415,152000,91784089,1129,1129,1129,1129,0
20250415,151900,91784089,1129,1129,1129,1129,0
20250415,151800,91784089,1129,1129,1129,1129,0
20250415,151700,91784089,1129,1129,1129,1129,440
20250415,151600,91287329,1129,1129,1129,1129,0
20250415,151500,91287329,1129,1129,1129,1129,71
20250415,151400,91207170,1130,1130,1130,1130,0
20250415,151300,91207170,1130,1130,1130,1130,0
20250415,151200,91207170,1130,1130,1130,1130,0
20250415,151100,91207170,1130,1130,1130,1130,0
20250415,151000,91207170,1130,1130,1130,1130,0
20250415,150900,91207170,1130,1130,1130,1130,0
20250415,150800,91207170,1130,1130,1130,1130,2
20250415,150700,91204910,1129,1129,1129,1129,2146
20250415,150600,88782076,1129,1129,1129,1129,0
20250415,150500,88782076,1129,1129,1129,1129,0
20250415,150400,88782076,1129,1129,1129,1129,0
20250415,150300,88782076,1129,1129,1129,1129,0
20250415,150200,88782076,1129,1129,1129,1129,0
20250415,150100,88782076,1129,1128,1130,1128,2036
20250415,150000,86483906,1129,1129,1129,1129,0
20250415,145900,86483906,1129,1129,1129,1129,0
20250415,145800,86483906,1129,1129,1129,1129,0
20250415,145700,86483906,1129,1129,1129,1129,0
20250415,145600,86483906,1129,1129,1129,1129,0
20250415,145500,86483906,1129,1129,1129,1129,0
20250415,145400,86483906,1129,1129,1129,1129,64
20250415,145300,86411650,1129,1129,1129,1129,244
20250415,145200,86136174,1130,1130,1130,1130,12
20250415,145100,86122614,1129,1129,1129,1129,3756
20250415,145000,81882090,1129,1129,1129,1129,0
20250415,144900,81882090,1129,1129,1129,1129,0
20250415,144800,81882090,1129,1129,1129,1129,0
20250415,144700,81882090,1129,1129,1129,1129,1
20250415,144600,81880961,1126,1126,1126,1126,0
20250415,144500,81880961,1126,1126,1126,1126,2
20250415,144400,81878709,1127,1126,1127,1126,29
20250415,144300,81846031,1122,1122,1122,1122,0
20250415,144200,81846031,1122,1122,1122,1122,0
20250415,144100,81846031,1122,1126,1126,1122,1070
20250415,144000,80641408,1124,1124,1124,1124,60
20250415,143900,80573968,1126,1126,1126,1126,0
20250415,143800,80573968,1126,1126,1126,1126,0
20250415,143700,80573968,1126,1126,1126,1126,0
20250415,143600,80573968,1126,1126,1126,1126,281
20250415,143500,80257562,1123,1123,1123,1123,0
20250415,143400,80257562,1123,1123,1123,1123,0
20250415,143300,80257562,1123,1123,1123,1123,0
20250415,143200,80257562,1123,1123,1123,1123,0
20250415,143100,80257562,1123,1123,1123,1123,0
20250415,143000,80257562,1123,1126,1126,1123,620
20250415,142900,79560056,1126,1125,1126,1125,11
20250415,142800,79547671,1125,1125,1125,1125,0
20250415,142700,79547671,1125,1125,1125,1125,0
20250415,142600,79547671,1125,1125,1125,1125,0
20250415,142500,79547671,1125,1125,1125,1125,0
20250415,142400,79547671,1125,1125,1125,1125,0
20250415,142300,79547671,1125,1125,1125,1125,7
20250415,142200,79539796,1126,1126,1126,1126,1
20250415,142100,79538670,1125,1125,1125,1125,0
20250415,142000,79538670,1125,1125,1125,1125,0
20250415,141900,79538670,1125,1125,1125,1125,0
20250415,141800,79538670,1125,1125,1125,1125,0
20250415,141700,79538670,1125,1125,1125,1125,0
20250415,141600,79538670,1125,1125,1125,1125,0
20250415,141500,79538670,1125,1125,1125,1125,0
20250415,141400,79538670,1125,1125,1125,1125,200
20250415,141300,79313670,1125,1125,1125,1125,0
20250415,141200,79313670,1125,1125,1125,1125,169
20250415,141100,79123545,1125,1125,1125,1125,0
20250415,141000,79123545,1125,1125,1125,1125,0
20250415,140900,79123545,1125,1125,1125,1125,70
20250415,140800,79044795,1125,1125,1125,1125,550
20250415,140700,78426045,1125,1125,1125,1125,0
20250415,140600,78426045,1125,1126,1126,1125,4
20250415,140500,78421543,1123,1123,1123,1123,0
20250415,140400,78421543,1123,1123,1123,1123,0
20250415,140300,78421543,1123,1123,1123,1123,0
20250415,140200,78421543,1123,1123,1123,1123,0
20250415,140100,78421543,1123,1125,1125,1123,23710
20250415,140000,51793615,1126,1126,1126,1126,0
20250415,135900,51793615,1126,1126,1126,1126,376
20250415,135800,51370239,1126,1126,1126,1126,2
20250415,135700,51367987,1126,1127,1127,1126,752
20250415,135600,50520859,1127,1127,1127,1127,0
20250415,135500,50520859,1127,1127,1127,1127,300
20250415,135400,50182759,1127,1127,1127,1127,1
20250415,135300,50181632,1127,1127,1127,1127,0
20250415,135200,50181632,1127,1127,1127,1127,0
20250415,135100,50181632,1127,1127,1127,1127,0
20250415,135000,50181632,1127,1127,1127,1127,0
20250415,134900,50181632,1127,1127,1127,1127,0
20250415,134800,50181632,1127,1127,1127,1127,0
20250415,134700,50181632,1127,1127,1127,1127,0
20250415,134600,50181632,1127,1127,1127,1127,0
20250415,134500,50181632,1127,1127,1127,1127,0
20250415,134400,50181632,1127,1127,1127,1127,0
20250415,134300,50181632,1127,1127,1127,1127,0
20250415,134200,50181632,1127,1126,1127,1126,201
20250415,134100,49955115,1127,1127,1127,1127,0
20250415,134000,49955115,1127,1127,1127,1127,0
20250415,133900,49955115,1127,1127,1127,1127,0
20250415,133800,49955115,1127,1127,1127,1127,4
20250415,133700,49950607,1127,1127,1127,1127,446
20250415,133600,49447965,1128,1128,1128,1128,26
20250415,133500,49418637,1128,1128,1128,1128,5
20250415,133400,49412997,1126,1126,1126,1126,0
20250415,133300,49412997,1126,1126,1126,1126,0
20250415,133200,49412997,1126,1126,1126,1126,0
20250415,133100,49412997,1126,1126,1126,1126,0
20250415,133000,49412997,1126,1126,1126,1126,0
20250415,132900,49412997,1126,1126,1126,1126,0
20250415,132800,49412997,1126,1126,1126,1126,0
20250415,132700,49412997,1126,1126,1126,1126,0
20250415,132600,49412997,1126,1126,1126,1126,0
20250415,132500,49412997,1126,1126,1126,1126,0
20250415,132400,49412997,1126,1126,1126,1126,0
20250415,132300,49412997,1126,1126,1126,1126,0
20250415,132200,49412997,1126,1126,1126,1126,0
20250415,132100,49412997,1126,1126,1126,1126,0
20250415,132000,49412997,1126,1126,1126,1126,0
20250415,131900,49412997,1126,1126,1126,1126,0
20250415,131800,49412997,1126,1126,1126,1126,0
20250415,131700,49412997,1126,1126,1126,1126,0
20250415,131600,49412997,1126,1127,1127,1126,5963
20250415,131500,42698257,1128,1128,1128,1128,0
20250415,131400,42698257,1128,1128,1128,1128,0
20250415,131300,42698257,1128,1128,1128,1128,0
20250415,131200,42698257,1128,1128,1128,1128,0
20250415,131100,42698257,1128,1128,1128,1128,64
20250415,131000,42626065,1128,1128,1128,1128,2
20250415,130900,42623809,1128,1128,1128,1128,0
20250415,130800,42623809,1128,1128,1128,1128,0
20250415,130700,42623809,1128,1128,1128,1128,0
20250415,130600,42623809,1128,1128,1128,1128,0
20250415,130500,42623809,1128,1128,1128,1128,0
20250415,130400,42623809,1128,1128,1128,1128,10
20250415,130300,42612529,1128,1128,1128,1128,225
20250415,130200,42358729,1128,1128,1128,1128,0
20250415,130100,42358729,1128,1128,1128,1128,0
20250415,130000,42358729,1128,1128,1128,1128,0
20250415,125900,42358729,1128,1128,1128,1128,0
20250415,125800,42358729,1128,1128,1128,1128,0
20250415,125700,42358729,1128,1128,1128,1128,0
20250415,125600,42358729,1128,1128,1128,1128,0
20250415,125500,42358729,1128,1128,1128,1128,0
20250415,125400,42358729,1128,1128,1128,1128,0
20250415,125300,42358729,1128,1128,1128,1128,0
20250415,125200,42358729,1128,1128,1128,1128,4
20250415,125100,42354217,1129,1129,1129,1129,0
20250415,125000,42354217,1129,1129,1129,1129,0
20250415,124900,42354217,1129,1129,1129,1129,0
20250415,124800,42354217,1129,1129,1129,1129,0
20250415,124700,42354217,1129,1129,1129,1129,2
20250415,124600,42351959,1129,1129,1129,1129,0
20250415,124500,42351959,1129,1129,1129,1129,0
20250415,124400,42351959,1129,1129,1129,1129,0
20250415,124300,42351959,1129,1129,1129,1129,7
20250415,124200,42344056,1126,1127,1127,1126,2745
20250415,124100,39251642,1127,1130,1130,1127,1600
20250415,124000,37447530,1130,1131,1131,1130,41
20250415,123900,37401189,1132,1132,1132,1132,0
20250415,123800,37401189,1132,1132,1132,1132,0
20250415,123700,37401189,1132,1132,1132,1132,0
20250415,123600,37401189,1132,1132,1132,1132,0
20250415,123500,37401189,1132,1132,1132,1132,1
20250415,123400,37400057,1132,1132,1132,1132,5
20250415,123300,37394397,1132,1129,1132,1129,840
20250415,123200,36446019,1126,1119,1129,1119,4833
20250415,123100,31011259,1117,1117,1117,1117,0
20250415,123000,31011259,1117,1117,1117,1117,0
20250415,122900,31011259,1117,1117,1117,1117,0
20250415,122800,31011259,1117,1117,1117,1117,0
20250415,122700,31011259,1117,1117,1117,1117,0
20250415,122600,31011259,1117,1117,1117,1117,250
20250415,122500,30732009,1117,1117,1117,1117,0
20250415,122400,30732009,1117,1117,1117,1117,0
20250415,122300,30732009,1117,1117,1117,1117,0
20250415,122200,30732009,1117,1117,1117,1117,0
20250415,122100,30732009,1117,1117,1117,1117,1
20250415,122000,30730892,1119,1119,1119,1119,0
20250415,121900,30730892,1119,1117,1119,1117,2
20250415,121800,30728656,1117,1117,1117,1117,0
20250415,121700,30728656,1117,1117,1117,1117,0
20250415,121600,30728656,1117,1117,1117,1117,0
20250415,121500,30728656,1117,1117,1117,1117,0
20250415,121400,30728656,1117,1117,1117,1117,0
20250415,121300,30728656,1117,1117,1117,1117,0
20250415,121200,30728656,1117,1117,1117,1117,0
20250415,121100,30728656,1117,1117,1117,1117,0
20250415,121000,30728656,1117,1117,1117,1117,0
20250415,120900,30728656,1117,1117,1117,1117,0
20250415,120800,30728656,1117,1117,1117,1117,0
20250415,120700,30728656,1117,1117,1117,1117,0
20250415,120600,30728656,1117,1117,1117,1117,0
20250415,120500,30728656,1117,1117,1117,1117,0
20250415,120400,30728656,1117,1117,1117,1117,0
20250415,120300,30728656,1117,1118,1118,1117,1389
20250415,120200,29176543,1118,1118,1118,1118,0
20250415,120100,29176543,1118,1118,1118,1118,0
20250415,120000,29176543,1118,1120,1120,1118,904
20250415,115900,28164914,1123,1123,1123,1123,0
20250415,115800,28164914,1123,1123,1123,1123,0
20250415,115700,28164914,1123,1123,1123,1123,0
20250415,115600,28164914,1123,1123,1123,1123,0
20250415,115500,28164914,1123,1123,1123,1123,0
20250415,115400,28164914,1123,1123,1123,1123,0
20250415,115300,28164914,1123,1123,1123,1123,4
20250415,115200,28160422,1123,1123,1123,1123,0
20250415,115100,28160422,1123,1123,1123,1123,0
20250415,115000,28160422,1123,1123,1123,1123,0
20250415,114900,28160422,1123,1123,1123,1123,0
20250415,114800,28160422,1123,1123,1123,1123,1284
20250415,114700,26718490,1122,1122,1122,1122,0
20250415,114600,26718490,1122,1122,1122,1122,0
20250415,114500,26718490,1122,1122,1122,1122,0
20250415,114400,26718490,1122,1122,1122,1122,413
20250415,114300,26255104,1122,1122,1122,1122,558
20250415,114200,25629028,1126,1126,1126,1126,10
20250415,114100,25617768,1126,1126,1126,1126,0
20250415,114000,25617768,1126,1126,1126,1126,0
20250415,113900,25617768,1126,1126,1126,1126,0
20250415,113800,25617768,1126,1126,1126,1126,0
20250415,113700,25617768,1126,1126,1126,1126,0
20250415,113600,25617768,1126,1126,1126,1126,20
20250415,113500,25595248,1122,1122,1122,1122,0
20250415,113400,25595248,1122,1122,1122,1122,0
20250415,113300,25595248,1122,1122,1122,1122,0
20250415,113200,25595248,1122,1122,1122,1122,0
20250415,113100,25595248,1122,1122,1122,1122,0
20250415,113000,25595248,1122,1122,1122,1122,0
20250415,112900,25595248,1122,1122,1122,1122,0
20250415,112800,25595248,1122,1122,1122,1122,0
20250415,112700,25595248,1122,1122,1122,1122,1007
20250415,112600,24465394,1122,1122,1122,1122,10
20250415,112500,24454174,1122,1122,1122,1122,0
20250415,112400,24454174,1122,1122,1122,1122,7
20250415,112300,24446320,1122,1122,1122,1122,0
20250415,112200,24446320,1122,1122,1122,1122,0
20250415,112100,24446320,1122,1122,1122,1122,0
20250415,112000,24446320,1122,1122,1122,1122,0
20250415,111900,24446320,1122,1122,1122,1122,0
20250415,111800,24446320,1122,1122,1122,1122,59
20250415,111700,24380122,1120,1120,1120,1120,0
20250415,111600,24380122,1120,1120,1120,1120,0
20250415,111500,24380122,1120,1120,1120,1120,0
20250415,111400,24380122,1120,1120,1120,1120,0
20250415,111300,24380122,1120,1120,1120,1120,0
20250415,111200,24380122,1120,1120,1120,1120,249
20250415,111100,24101242,1119,1119,1119,1119,0
20250415,111000,24101242,1119,1119,1119,1119,0
20250415,110900,24101242,1119,1119,1119,1119,0
20250415,110800,24101242,1119,1119,1119,1119,0
20250415,110700,24101242,1119,1119,1119,1119,0
20250415,110600,24101242,1119,1119,1119,1119,0
20250415,110500,24101242,1119,1119,1119,1119,0
20250415,110400,24101242,1119,1119,1119,1119,658
20250415,110300,23364940,1119,1119,1119,1119,0
20250415,110200,23364940,1119,1119,1119,1119,0
20250415,110100,23364940,1119,1119,1119,1119,308
20250415,110000,23020288,1119,1119,1119,1119,0
20250415,105900,23020288,1119,1119,1119,1119,0
20250415,105800,23020288,1119,1119,1119,1119,7
20250415,105700,23012455,1119,1119,1119,1119,0
20250415,105600,23012455,1119,1119,1119,1119,0
20250415,105500,23012455,1119,1119,1119,1119,2
20250415,105400,23010217,1119,1119,1119,1119,0
20250415,105300,23010217,1119,1119,1119,1119,0
20250415,105200,23010217,1119,1119,1119,1119,0
20250415,105100,23010217,1119,1119,1119,1119,0
20250415,105000,23010217,1119,1119,1119,1119,0
20250415,104900,23010217,1119,1119,1119,1119,398
20250415,104800,22564855,1119,1119,1119,1119,0
20250415,104700,22564855,1119,1119,1119,1119,0
20250415,104600,22564855,1119,1119,1119,1119,0
20250415,104500,22564855,1119,1119,1119,1119,0
20250415,104400,22564855,1119,1119,1119,1119,130
20250415,104300,22419385,1119,1119,1119,1119,0
20250415,104200,22419385,1119,1119,1119,1119,0
20250415,104100,22419385,1119,1119,1119,1119,0
20250415,104000,22419385,1119,1119,1119,1119,0
20250415,103900,22419385,1119,1119,1119,1119,239
20250415,103800,22151944,1121,1121,1121,1121,0
20250415,103700,22151944,1121,1121,1121,1121,0
20250415,103600,22151944,1121,1121,1121,1121,441
20250415,103500,21657583,1120,1120,1120,1120,0
20250415,103400,21657583,1120,1120,1120,1120,0
20250415,103300,21657583,1120,1120,1120,1120,5658
20250415,103200,15320623,1119,1119,1119,1119,414
20250415,103100,14857357,1119,1119,1119,1119,0
20250415,103000,14857357,1119,1119,1119,1119,0
20250415,102900,14857357,1119,1119,1119,1119,50
20250415,102800,14801407,1121,1121,1121,1121,0
20250415,102700,14801407,1121,1121,1121,1121,0
20250415,102600,14801407,1121,1121,1121,1121,0
20250415,102500,14801407,1121,1121,1121,1121,0
20250415,102400,14801407,1121,1121,1121,1121,0
20250415,102300,14801407,1121,1121,1121,1121,0
20250415,102200,14801407,1121,1121,1121,1121,0
20250415,102100,14801407,1121,1121,1121,1121,20
20250415,102000,14778987,1121,1121,1121,1121,0
20250415,101900,14778987,1121,1121,1121,1121,0
20250415,101800,14778987,1121,1121,1121,1121,0
20250415,101700,14778987,1121,1121,1121,1121,0
20250415,101600,14778987,1121,1121,1121,1121,0
20250415,101500,14778987,1121,1121,1121,1121,0
20250415,101400,14778987,1121,1121,1121,1121,0
20250415,101300,14778987,1121,1121,1121,1121,0
20250415,101200,14778987,1121,1121,1121,1121,48
20250415,101100,14725179,1121,1120,1121,1120,100
20250415,101000,14613083,1120,1120,1120,1120,0
20250415,100900,14613083,1120,1120,1120,1120,1
20250415,100800,14611963,1121,1121,1121,1121,49
20250415,100700,14557034,1121,1121,1121,1121,1
20250415,100600,14555913,1117,1117,1117,1117,6
20250415,100500,14549211,1114,1114,1114,1114,0
20250415,100400,14549211,1114,1114,1114,1114,0
20250415,100300,14549211,1114,1114,1114,1114,0
20250415,100200,14549211,1114,1114,1114,1114,0
20250415,100100,14549211,1114,1114,1114,1114,0
20250415,100000,14549211,1114,1114,1114,1114,0
20250415,095900,14549211,1114,1114,1114,1114,0
20250415,095800,14549211,1114,1114,1114,1113,1028
20250415,095700,13404444,1118,1118,1118,1118,0
20250415,095600,13404444,1118,1118,1118,1118,100
20250415,095500,13292644,1116,1116,1116,1116,0
20250415,095400,13292644,1116,1116,1116,1116,50
20250415,095300,13236844,1114,1114,1114,1114,0
20250415,095200,13236844,1114,1114,1114,1114,0
20250415,095100,13236844,1114,1114,1114,1114,0
20250415,095000,13236844,1114,1114,1114,1114,482
20250415,094900,12699896,1115,1115,1115,1115,14
20250415,094800,12684286,1114,1114,1114,1114,29
20250415,094700,12651980,1113,1113,1113,1113,0
20250415,094600,12651980,1113,1118,1118,1113,18
20250415,094500,12631866,1113,1118,1118,1113,12
20250415,094400,12618500,1118,1118,1118,1113,115
20250415,094300,12490425,1118,1118,1118,1118,0
20250415,094200,12490425,1118,1118,1118,1118,130
20250415,094100,12345085,1118,1118,1118,1118,0
20250415,094000,12345085,1118,1118,1118,1118,0
20250415,093900,12345085,1118,1118,1118,1118,0
20250415,093800,12345085,1118,1118,1118,1118,21
20250415,093700,12321607,1118,1118,1118,1118,0
20250415,093600,12321607,1118,1118,1118,1118,0
20250415,093500,12321607,1118,1118,1118,1118,0
20250415,093400,12321607,1118,1118,1118,1118,50
20250415,093300,12265707,1119,1119,1119,1119,0
20250415,093200,12265707,1119,1119,1119,1119,10
20250415,093100,12254517,1120,1120,1120,1120,0
20250415,093000,12254517,1120,1111,1120,1111,16
20250415,092900,12236732,1121,1121,1121,1121,1
20250415,092800,12235611,1111,1121,1121,1111,5
20250415,092700,12230016,1122,1122,1122,1122,1
20250415,092600,12228894,1110,1110,1110,1110,0
20250415,092500,12228894,1110,1118,1118,1110,1172
20250415,092400,10923728,1119,1128,1128,1119,2153
20250415,092300,8511064,1129,1129,1129,1129,1
20250415,092200,8509935,1133,1133,1133,1133,0
20250415,092100,8509935,1133,1133,1133,1133,0
20250415,092000,8509935,1133,1133,1133,1133,0
20250415,091900,8509935,1133,1133,1133,1133,0
20250415,091800,8509935,1133,1133,1133,1133,0
20250415,091700,8509935,1133,1122,1133,1121,146
20250415,091600,8346256,1134,1123,1134,1123,2908
20250415,091500,5080550,1123,1123,1123,1123,0
20250415,091400,5080550,1123,1123,1123,1123,1
20250415,091300,5079427,1131,1131,1131,1131,1
20250415,091200,5078296,1122,1123,1123,1122,563
20250415,091100,4446147,1123,1123,1123,1123,0
20250415,091000,4446147,1123,1123,1123,1123,0
20250415,090900,4446147,1123,1124,1124,1123,93
20250415,090800,4341652,1135,1135,1135,1135,0
20250415,090700,4341652,1135,1135,1135,1135,1
20250415,090600,4340517,1122,1125,1149,1122,618
20250415,090500,3642108,1120,1120,1120,1120,0
20250415,090400,3642108,1120,1120,1120,1120,0
20250415,090300,3642108,1120,1122,1122,1120,332
20250415,090200,3269872,1122,1122,1122,1122,1
20250415,090100,3268750,1120,1125,1125,1120,2016
20250415,090000,1005750,1125,1125,1125,1125,894
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 195900 108012335 1129 1129 1129 1129 14374
3 20250415 195800 108012335 1129 1129 1129 1129 0
4 20250415 195700 108012335 1129 1129 1129 1129 0
5 20250415 195600 108012335 1129 1129 1129 1129 0
6 20250415 195500 108012335 1129 1129 1129 1129 0
7 20250415 195400 108012335 1129 1129 1129 1129 0
8 20250415 195300 108012335 1129 1129 1129 1129 0
9 20250415 195200 108012335 1129 1129 1129 1129 0
10 20250415 195100 108012335 1129 1129 1129 1129 0
11 20250415 195000 108012335 1129 1129 1129 1129 0
12 20250415 194900 108012335 1129 1129 1129 1129 0
13 20250415 194800 108012335 1129 1129 1129 1129 0
14 20250415 194700 108012335 1129 1129 1129 1129 0
15 20250415 194600 108012335 1129 1129 1129 1129 0
16 20250415 194500 108012335 1129 1129 1129 1129 0
17 20250415 194400 108012335 1129 1129 1129 1129 0
18 20250415 194300 108012335 1129 1129 1129 1129 0
19 20250415 194200 108012335 1129 1129 1129 1129 0
20 20250415 194100 108012335 1129 1129 1129 1129 0
21 20250415 194000 108012335 1129 1129 1129 1129 0
22 20250415 193900 108012335 1129 1129 1129 1129 0
23 20250415 193800 108012335 1129 1129 1129 1129 0
24 20250415 193700 108012335 1129 1129 1129 1129 0
25 20250415 193600 108012335 1129 1129 1129 1129 0
26 20250415 193500 108012335 1129 1129 1129 1129 0
27 20250415 193400 108012335 1129 1129 1129 1129 0
28 20250415 193300 108012335 1129 1129 1129 1129 0
29 20250415 193200 108012335 1129 1129 1129 1129 0
30 20250415 193100 108012335 1129 1129 1129 1129 0
31 20250415 193000 108012335 1129 1129 1129 1129 0
32 20250415 192900 108012335 1129 1129 1129 1129 14374
33 20250415 192800 108012335 1129 1129 1129 1129 0
34 20250415 192700 108012335 1129 1129 1129 1129 0
35 20250415 192600 108012335 1129 1129 1129 1129 0
36 20250415 192500 108012335 1129 1129 1129 1129 0
37 20250415 192400 108012335 1129 1129 1129 1129 0
38 20250415 192300 108012335 1129 1129 1129 1129 0
39 20250415 192200 108012335 1129 1129 1129 1129 0
40 20250415 192100 108012335 1129 1129 1129 1129 0
41 20250415 192000 108012335 1129 1129 1129 1129 0
42 20250415 191900 108012335 1129 1129 1129 1129 0
43 20250415 191800 108012335 1129 1129 1129 1129 0
44 20250415 191700 108012335 1129 1129 1129 1129 0
45 20250415 191600 108012335 1129 1129 1129 1129 0
46 20250415 191500 108012335 1129 1129 1129 1129 0
47 20250415 191400 108012335 1129 1129 1129 1129 0
48 20250415 191300 108012335 1129 1129 1129 1129 0
49 20250415 191200 108012335 1129 1129 1129 1129 0
50 20250415 191100 108012335 1129 1129 1129 1129 0
51 20250415 191000 108012335 1129 1129 1129 1129 0
52 20250415 190900 108012335 1129 1129 1129 1129 0
53 20250415 190800 108012335 1129 1129 1129 1129 0
54 20250415 190700 108012335 1129 1129 1129 1129 0
55 20250415 190600 108012335 1129 1129 1129 1129 0
56 20250415 190500 108012335 1129 1129 1129 1129 0
57 20250415 190400 108012335 1129 1129 1129 1129 0
58 20250415 190300 108012335 1129 1129 1129 1129 0
59 20250415 190200 108012335 1129 1129 1129 1129 0
60 20250415 190100 108012335 1129 1129 1129 1129 0
61 20250415 190000 108012335 1129 1129 1129 1129 0
62 20250415 185900 108012335 1129 1129 1129 1129 14374
63 20250415 185800 108012335 1129 1129 1129 1129 0
64 20250415 185700 108012335 1129 1129 1129 1129 0
65 20250415 185600 108012335 1129 1129 1129 1129 0
66 20250415 185500 108012335 1129 1129 1129 1129 0
67 20250415 185400 108012335 1129 1129 1129 1129 0
68 20250415 185300 108012335 1129 1129 1129 1129 0
69 20250415 185200 108012335 1129 1129 1129 1129 0
70 20250415 185100 108012335 1129 1129 1129 1129 0
71 20250415 185000 108012335 1129 1129 1129 1129 0
72 20250415 184900 108012335 1129 1129 1129 1129 0
73 20250415 184800 108012335 1129 1129 1129 1129 0
74 20250415 184700 108012335 1129 1129 1129 1129 0
75 20250415 184600 108012335 1129 1129 1129 1129 0
76 20250415 184500 108012335 1129 1129 1129 1129 0
77 20250415 184400 108012335 1129 1129 1129 1129 0
78 20250415 184300 108012335 1129 1129 1129 1129 0
79 20250415 184200 108012335 1129 1129 1129 1129 0
80 20250415 184100 108012335 1129 1129 1129 1129 0
81 20250415 184000 108012335 1129 1129 1129 1129 0
82 20250415 183900 108012335 1129 1129 1129 1129 0
83 20250415 183800 108012335 1129 1129 1129 1129 0
84 20250415 183700 108012335 1129 1129 1129 1129 0
85 20250415 183600 108012335 1129 1129 1129 1129 0
86 20250415 183500 108012335 1129 1129 1129 1129 0
87 20250415 183400 108012335 1129 1129 1129 1129 0
88 20250415 183300 108012335 1129 1129 1129 1129 0
89 20250415 183200 108012335 1129 1129 1129 1129 0
90 20250415 183100 108012335 1129 1129 1129 1129 0
91 20250415 183000 108012335 1129 1129 1129 1129 0
92 20250415 182900 108012335 1129 1129 1129 1129 14374
93 20250415 182800 108012335 1129 1129 1129 1129 0
94 20250415 182700 108012335 1129 1129 1129 1129 0
95 20250415 182600 108012335 1129 1129 1129 1129 0
96 20250415 182500 108012335 1129 1129 1129 1129 0
97 20250415 182400 108012335 1129 1129 1129 1129 0
98 20250415 182300 108012335 1129 1129 1129 1129 0
99 20250415 182200 108012335 1129 1129 1129 1129 0
100 20250415 182100 108012335 1129 1129 1129 1129 0
101 20250415 182000 108012335 1129 1129 1129 1129 0
102 20250415 181900 108012335 1129 1129 1129 1129 0
103 20250415 181800 108012335 1129 1129 1129 1129 0
104 20250415 181700 108012335 1129 1129 1129 1129 0
105 20250415 181600 108012335 1129 1129 1129 1129 0
106 20250415 181500 108012335 1129 1129 1129 1129 0
107 20250415 181400 108012335 1129 1129 1129 1129 0
108 20250415 181300 108012335 1129 1129 1129 1129 0
109 20250415 181200 108012335 1129 1129 1129 1129 0
110 20250415 181100 108012335 1129 1129 1129 1129 0
111 20250415 181000 108012335 1129 1129 1129 1129 0
112 20250415 180900 108012335 1129 1129 1129 1129 0
113 20250415 180800 108012335 1129 1129 1129 1129 0
114 20250415 180700 108012335 1129 1129 1129 1129 0
115 20250415 180600 108012335 1129 1129 1129 1129 0
116 20250415 180500 108012335 1129 1129 1129 1129 0
117 20250415 180400 108012335 1129 1129 1129 1129 0
118 20250415 180300 108012335 1129 1129 1129 1129 0
119 20250415 180200 108012335 1129 1129 1129 1129 0
120 20250415 180100 108012335 1129 1129 1129 1129 0
121 20250415 180000 108012335 1129 1129 1129 1129 0
122 20250415 175900 108012335 1129 1129 1129 1129 14374
123 20250415 175800 108012335 1129 1129 1129 1129 0
124 20250415 175700 108012335 1129 1129 1129 1129 0
125 20250415 175600 108012335 1129 1129 1129 1129 0
126 20250415 175500 108012335 1129 1129 1129 1129 0
127 20250415 175400 108012335 1129 1129 1129 1129 0
128 20250415 175300 108012335 1129 1129 1129 1129 0
129 20250415 175200 108012335 1129 1129 1129 1129 0
130 20250415 175100 108012335 1129 1129 1129 1129 0
131 20250415 175000 108012335 1129 1129 1129 1129 0
132 20250415 174900 108012335 1129 1129 1129 1129 0
133 20250415 174800 108012335 1129 1129 1129 1129 0
134 20250415 174700 108012335 1129 1129 1129 1129 0
135 20250415 174600 108012335 1129 1129 1129 1129 0
136 20250415 174500 108012335 1129 1129 1129 1129 0
137 20250415 174400 108012335 1129 1129 1129 1129 0
138 20250415 174300 108012335 1129 1129 1129 1129 0
139 20250415 174200 108012335 1129 1129 1129 1129 0
140 20250415 174100 108012335 1129 1129 1129 1129 0
141 20250415 174000 108012335 1129 1129 1129 1129 0
142 20250415 173900 108012335 1129 1129 1129 1129 0
143 20250415 173800 108012335 1129 1129 1129 1129 0
144 20250415 173700 108012335 1129 1129 1129 1129 0
145 20250415 173600 108012335 1129 1129 1129 1129 0
146 20250415 173500 108012335 1129 1129 1129 1129 0
147 20250415 173400 108012335 1129 1129 1129 1129 0
148 20250415 173300 108012335 1129 1129 1129 1129 0
149 20250415 173200 108012335 1129 1129 1129 1129 0
150 20250415 173100 108012335 1129 1129 1129 1129 0
151 20250415 173000 108012335 1129 1129 1129 1129 0
152 20250415 172900 108012335 1129 1129 1129 1129 14374
153 20250415 172800 108012335 1129 1129 1129 1129 0
154 20250415 172700 108012335 1129 1129 1129 1129 0
155 20250415 172600 108012335 1129 1129 1129 1129 0
156 20250415 172500 108012335 1129 1129 1129 1129 0
157 20250415 172400 108012335 1129 1129 1129 1129 0
158 20250415 172300 108012335 1129 1129 1129 1129 0
159 20250415 172200 108012335 1129 1129 1129 1129 0
160 20250415 172100 108012335 1129 1129 1129 1129 0
161 20250415 172000 108012335 1129 1129 1129 1129 0
162 20250415 171900 108012335 1129 1129 1129 1129 0
163 20250415 171800 108012335 1129 1129 1129 1129 0
164 20250415 171700 108012335 1129 1129 1129 1129 0
165 20250415 171600 108012335 1129 1129 1129 1129 0
166 20250415 171500 108012335 1129 1129 1129 1129 0
167 20250415 171400 108012335 1129 1129 1129 1129 0
168 20250415 171300 108012335 1129 1129 1129 1129 0
169 20250415 171200 108012335 1129 1129 1129 1129 0
170 20250415 171100 108012335 1129 1129 1129 1129 0
171 20250415 171000 108012335 1129 1129 1129 1129 0
172 20250415 170900 108012335 1129 1129 1129 1129 0
173 20250415 170800 108012335 1129 1129 1129 1129 0
174 20250415 170700 108012335 1129 1129 1129 1129 0
175 20250415 170600 108012335 1129 1129 1129 1129 0
176 20250415 170500 108012335 1129 1129 1129 1129 0
177 20250415 170400 108012335 1129 1129 1129 1129 0
178 20250415 170300 108012335 1129 1129 1129 1129 0
179 20250415 170200 108012335 1129 1129 1129 1129 0
180 20250415 170100 108012335 1129 1129 1129 1129 0
181 20250415 170000 108012335 1129 1129 1129 1129 0
182 20250415 165900 108012335 1129 1129 1129 1129 14374
183 20250415 165800 108012335 1129 1129 1129 1129 0
184 20250415 165700 108012335 1129 1129 1129 1129 0
185 20250415 165600 108012335 1129 1129 1129 1129 0
186 20250415 165500 108012335 1129 1129 1129 1129 0
187 20250415 165400 108012335 1129 1129 1129 1129 0
188 20250415 165300 108012335 1129 1129 1129 1129 0
189 20250415 165200 108012335 1129 1129 1129 1129 0
190 20250415 165100 108012335 1129 1129 1129 1129 0
191 20250415 165000 108012335 1129 1129 1129 1129 0
192 20250415 164900 108012335 1129 1129 1129 1129 0
193 20250415 164800 108012335 1129 1129 1129 1129 0
194 20250415 164700 108012335 1129 1129 1129 1129 0
195 20250415 164600 108012335 1129 1129 1129 1129 0
196 20250415 164500 108012335 1129 1129 1129 1129 0
197 20250415 164400 108012335 1129 1129 1129 1129 0
198 20250415 164300 108012335 1129 1129 1129 1129 0
199 20250415 164200 108012335 1129 1129 1129 1129 0
200 20250415 164100 108012335 1129 1129 1129 1129 0
201 20250415 164000 108012335 1129 1129 1129 1129 0
202 20250415 163900 108012335 1129 1129 1129 1129 0
203 20250415 163800 108012335 1129 1129 1129 1129 0
204 20250415 163700 108012335 1129 1129 1129 1129 0
205 20250415 163600 108012335 1129 1129 1129 1129 0
206 20250415 163500 108012335 1129 1129 1129 1129 0
207 20250415 163400 108012335 1129 1129 1129 1129 0
208 20250415 163300 108012335 1129 1129 1129 1129 0
209 20250415 163200 108012335 1129 1129 1129 1129 0
210 20250415 163100 108012335 1129 1129 1129 1129 0
211 20250415 163000 108012335 1129 1129 1129 1129 0
212 20250415 162900 108012335 1129 1129 1129 1129 14374
213 20250415 162800 108012335 1129 1129 1129 1129 0
214 20250415 162700 108012335 1129 1129 1129 1129 0
215 20250415 162600 108012335 1129 1129 1129 1129 0
216 20250415 162500 108012335 1129 1129 1129 1129 0
217 20250415 162400 108012335 1129 1129 1129 1129 0
218 20250415 162300 108012335 1129 1129 1129 1129 0
219 20250415 162200 108012335 1129 1129 1129 1129 0
220 20250415 162100 108012335 1129 1129 1129 1129 0
221 20250415 162000 108012335 1129 1129 1129 1129 0
222 20250415 161900 108012335 1129 1129 1129 1129 0
223 20250415 161800 108012335 1129 1129 1129 1129 0
224 20250415 161700 108012335 1129 1129 1129 1129 0
225 20250415 161600 108012335 1129 1129 1129 1129 0
226 20250415 161500 108012335 1129 1129 1129 1129 0
227 20250415 161400 108012335 1129 1129 1129 1129 0
228 20250415 161300 108012335 1129 1129 1129 1129 0
229 20250415 161200 108012335 1129 1129 1129 1129 0
230 20250415 161100 108012335 1129 1129 1129 1129 0
231 20250415 161000 108012335 1129 1129 1129 1129 0
232 20250415 160900 108012335 1129 1129 1129 1129 0
233 20250415 160800 108012335 1129 1129 1129 1129 0
234 20250415 160700 108012335 1129 1129 1129 1129 0
235 20250415 160600 108012335 1129 1129 1129 1129 0
236 20250415 160500 108012335 1129 1129 1129 1129 0
237 20250415 160400 108012335 1129 1129 1129 1129 0
238 20250415 160300 108012335 1129 1129 1129 1129 0
239 20250415 160200 108012335 1129 1129 1129 1129 0
240 20250415 160100 108012335 1129 1129 1129 1129 0
241 20250415 160000 108012335 1129 1129 1129 1129 0
242 20250415 155900 108012335 1129 1129 1129 1129 14374
243 20250415 155800 108012335 1129 1129 1129 1129 0
244 20250415 155700 108012335 1129 1129 1129 1129 0
245 20250415 155600 108012335 1129 1129 1129 1129 0
246 20250415 155500 108012335 1129 1129 1129 1129 0
247 20250415 155400 108012335 1129 1129 1129 1129 0
248 20250415 155300 108012335 1129 1129 1129 1129 0
249 20250415 155200 108012335 1129 1129 1129 1129 0
250 20250415 155100 108012335 1129 1129 1129 1129 0
251 20250415 155000 108012335 1129 1129 1129 1129 0
252 20250415 154900 108012335 1129 1129 1129 1129 0
253 20250415 154800 108012335 1129 1129 1129 1129 0
254 20250415 154700 108012335 1129 1129 1129 1129 0
255 20250415 154600 108012335 1129 1129 1129 1129 0
256 20250415 154500 108012335 1129 1129 1129 1129 0
257 20250415 154400 108012335 1129 1129 1129 1129 0
258 20250415 154300 108012335 1129 1129 1129 1129 0
259 20250415 154200 108012335 1129 1129 1129 1129 0
260 20250415 154100 108012335 1129 1129 1129 1129 0
261 20250415 154000 108012335 1129 1129 1129 1129 0
262 20250415 153900 108012335 1129 1129 1129 1129 0
263 20250415 153800 108012335 1129 1129 1129 1129 0
264 20250415 153700 108012335 1129 1129 1129 1129 0
265 20250415 153600 108012335 1129 1129 1129 1129 0
266 20250415 153500 108012335 1129 1129 1129 1129 0
267 20250415 153400 108012335 1129 1129 1129 1129 0
268 20250415 153300 108012335 1129 1129 1129 1129 0
269 20250415 153200 108012335 1129 1129 1129 1129 0
270 20250415 153100 108012335 1129 1129 1129 1129 0
271 20250415 153000 108012335 1129 1129 1129 1129 14374
272 20250415 152900 91784089 1129 1129 1129 1129 0
273 20250415 152800 91784089 1129 1129 1129 1129 0
274 20250415 152700 91784089 1129 1129 1129 1129 0
275 20250415 152600 91784089 1129 1129 1129 1129 0
276 20250415 152500 91784089 1129 1129 1129 1129 0
277 20250415 152400 91784089 1129 1129 1129 1129 0
278 20250415 152300 91784089 1129 1129 1129 1129 0
279 20250415 152200 91784089 1129 1129 1129 1129 0
280 20250415 152100 91784089 1129 1129 1129 1129 0
281 20250415 152000 91784089 1129 1129 1129 1129 0
282 20250415 151900 91784089 1129 1129 1129 1129 0
283 20250415 151800 91784089 1129 1129 1129 1129 0
284 20250415 151700 91784089 1129 1129 1129 1129 440
285 20250415 151600 91287329 1129 1129 1129 1129 0
286 20250415 151500 91287329 1129 1129 1129 1129 71
287 20250415 151400 91207170 1130 1130 1130 1130 0
288 20250415 151300 91207170 1130 1130 1130 1130 0
289 20250415 151200 91207170 1130 1130 1130 1130 0
290 20250415 151100 91207170 1130 1130 1130 1130 0
291 20250415 151000 91207170 1130 1130 1130 1130 0
292 20250415 150900 91207170 1130 1130 1130 1130 0
293 20250415 150800 91207170 1130 1130 1130 1130 2
294 20250415 150700 91204910 1129 1129 1129 1129 2146
295 20250415 150600 88782076 1129 1129 1129 1129 0
296 20250415 150500 88782076 1129 1129 1129 1129 0
297 20250415 150400 88782076 1129 1129 1129 1129 0
298 20250415 150300 88782076 1129 1129 1129 1129 0
299 20250415 150200 88782076 1129 1129 1129 1129 0
300 20250415 150100 88782076 1129 1128 1130 1128 2036
301 20250415 150000 86483906 1129 1129 1129 1129 0
302 20250415 145900 86483906 1129 1129 1129 1129 0
303 20250415 145800 86483906 1129 1129 1129 1129 0
304 20250415 145700 86483906 1129 1129 1129 1129 0
305 20250415 145600 86483906 1129 1129 1129 1129 0
306 20250415 145500 86483906 1129 1129 1129 1129 0
307 20250415 145400 86483906 1129 1129 1129 1129 64
308 20250415 145300 86411650 1129 1129 1129 1129 244
309 20250415 145200 86136174 1130 1130 1130 1130 12
310 20250415 145100 86122614 1129 1129 1129 1129 3756
311 20250415 145000 81882090 1129 1129 1129 1129 0
312 20250415 144900 81882090 1129 1129 1129 1129 0
313 20250415 144800 81882090 1129 1129 1129 1129 0
314 20250415 144700 81882090 1129 1129 1129 1129 1
315 20250415 144600 81880961 1126 1126 1126 1126 0
316 20250415 144500 81880961 1126 1126 1126 1126 2
317 20250415 144400 81878709 1127 1126 1127 1126 29
318 20250415 144300 81846031 1122 1122 1122 1122 0
319 20250415 144200 81846031 1122 1122 1122 1122 0
320 20250415 144100 81846031 1122 1126 1126 1122 1070
321 20250415 144000 80641408 1124 1124 1124 1124 60
322 20250415 143900 80573968 1126 1126 1126 1126 0
323 20250415 143800 80573968 1126 1126 1126 1126 0
324 20250415 143700 80573968 1126 1126 1126 1126 0
325 20250415 143600 80573968 1126 1126 1126 1126 281
326 20250415 143500 80257562 1123 1123 1123 1123 0
327 20250415 143400 80257562 1123 1123 1123 1123 0
328 20250415 143300 80257562 1123 1123 1123 1123 0
329 20250415 143200 80257562 1123 1123 1123 1123 0
330 20250415 143100 80257562 1123 1123 1123 1123 0
331 20250415 143000 80257562 1123 1126 1126 1123 620
332 20250415 142900 79560056 1126 1125 1126 1125 11
333 20250415 142800 79547671 1125 1125 1125 1125 0
334 20250415 142700 79547671 1125 1125 1125 1125 0
335 20250415 142600 79547671 1125 1125 1125 1125 0
336 20250415 142500 79547671 1125 1125 1125 1125 0
337 20250415 142400 79547671 1125 1125 1125 1125 0
338 20250415 142300 79547671 1125 1125 1125 1125 7
339 20250415 142200 79539796 1126 1126 1126 1126 1
340 20250415 142100 79538670 1125 1125 1125 1125 0
341 20250415 142000 79538670 1125 1125 1125 1125 0
342 20250415 141900 79538670 1125 1125 1125 1125 0
343 20250415 141800 79538670 1125 1125 1125 1125 0
344 20250415 141700 79538670 1125 1125 1125 1125 0
345 20250415 141600 79538670 1125 1125 1125 1125 0
346 20250415 141500 79538670 1125 1125 1125 1125 0
347 20250415 141400 79538670 1125 1125 1125 1125 200
348 20250415 141300 79313670 1125 1125 1125 1125 0
349 20250415 141200 79313670 1125 1125 1125 1125 169
350 20250415 141100 79123545 1125 1125 1125 1125 0
351 20250415 141000 79123545 1125 1125 1125 1125 0
352 20250415 140900 79123545 1125 1125 1125 1125 70
353 20250415 140800 79044795 1125 1125 1125 1125 550
354 20250415 140700 78426045 1125 1125 1125 1125 0
355 20250415 140600 78426045 1125 1126 1126 1125 4
356 20250415 140500 78421543 1123 1123 1123 1123 0
357 20250415 140400 78421543 1123 1123 1123 1123 0
358 20250415 140300 78421543 1123 1123 1123 1123 0
359 20250415 140200 78421543 1123 1123 1123 1123 0
360 20250415 140100 78421543 1123 1125 1125 1123 23710
361 20250415 140000 51793615 1126 1126 1126 1126 0
362 20250415 135900 51793615 1126 1126 1126 1126 376
363 20250415 135800 51370239 1126 1126 1126 1126 2
364 20250415 135700 51367987 1126 1127 1127 1126 752
365 20250415 135600 50520859 1127 1127 1127 1127 0
366 20250415 135500 50520859 1127 1127 1127 1127 300
367 20250415 135400 50182759 1127 1127 1127 1127 1
368 20250415 135300 50181632 1127 1127 1127 1127 0
369 20250415 135200 50181632 1127 1127 1127 1127 0
370 20250415 135100 50181632 1127 1127 1127 1127 0
371 20250415 135000 50181632 1127 1127 1127 1127 0
372 20250415 134900 50181632 1127 1127 1127 1127 0
373 20250415 134800 50181632 1127 1127 1127 1127 0
374 20250415 134700 50181632 1127 1127 1127 1127 0
375 20250415 134600 50181632 1127 1127 1127 1127 0
376 20250415 134500 50181632 1127 1127 1127 1127 0
377 20250415 134400 50181632 1127 1127 1127 1127 0
378 20250415 134300 50181632 1127 1127 1127 1127 0
379 20250415 134200 50181632 1127 1126 1127 1126 201
380 20250415 134100 49955115 1127 1127 1127 1127 0
381 20250415 134000 49955115 1127 1127 1127 1127 0
382 20250415 133900 49955115 1127 1127 1127 1127 0
383 20250415 133800 49955115 1127 1127 1127 1127 4
384 20250415 133700 49950607 1127 1127 1127 1127 446
385 20250415 133600 49447965 1128 1128 1128 1128 26
386 20250415 133500 49418637 1128 1128 1128 1128 5
387 20250415 133400 49412997 1126 1126 1126 1126 0
388 20250415 133300 49412997 1126 1126 1126 1126 0
389 20250415 133200 49412997 1126 1126 1126 1126 0
390 20250415 133100 49412997 1126 1126 1126 1126 0
391 20250415 133000 49412997 1126 1126 1126 1126 0
392 20250415 132900 49412997 1126 1126 1126 1126 0
393 20250415 132800 49412997 1126 1126 1126 1126 0
394 20250415 132700 49412997 1126 1126 1126 1126 0
395 20250415 132600 49412997 1126 1126 1126 1126 0
396 20250415 132500 49412997 1126 1126 1126 1126 0
397 20250415 132400 49412997 1126 1126 1126 1126 0
398 20250415 132300 49412997 1126 1126 1126 1126 0
399 20250415 132200 49412997 1126 1126 1126 1126 0
400 20250415 132100 49412997 1126 1126 1126 1126 0
401 20250415 132000 49412997 1126 1126 1126 1126 0
402 20250415 131900 49412997 1126 1126 1126 1126 0
403 20250415 131800 49412997 1126 1126 1126 1126 0
404 20250415 131700 49412997 1126 1126 1126 1126 0
405 20250415 131600 49412997 1126 1127 1127 1126 5963
406 20250415 131500 42698257 1128 1128 1128 1128 0
407 20250415 131400 42698257 1128 1128 1128 1128 0
408 20250415 131300 42698257 1128 1128 1128 1128 0
409 20250415 131200 42698257 1128 1128 1128 1128 0
410 20250415 131100 42698257 1128 1128 1128 1128 64
411 20250415 131000 42626065 1128 1128 1128 1128 2
412 20250415 130900 42623809 1128 1128 1128 1128 0
413 20250415 130800 42623809 1128 1128 1128 1128 0
414 20250415 130700 42623809 1128 1128 1128 1128 0
415 20250415 130600 42623809 1128 1128 1128 1128 0
416 20250415 130500 42623809 1128 1128 1128 1128 0
417 20250415 130400 42623809 1128 1128 1128 1128 10
418 20250415 130300 42612529 1128 1128 1128 1128 225
419 20250415 130200 42358729 1128 1128 1128 1128 0
420 20250415 130100 42358729 1128 1128 1128 1128 0
421 20250415 130000 42358729 1128 1128 1128 1128 0
422 20250415 125900 42358729 1128 1128 1128 1128 0
423 20250415 125800 42358729 1128 1128 1128 1128 0
424 20250415 125700 42358729 1128 1128 1128 1128 0
425 20250415 125600 42358729 1128 1128 1128 1128 0
426 20250415 125500 42358729 1128 1128 1128 1128 0
427 20250415 125400 42358729 1128 1128 1128 1128 0
428 20250415 125300 42358729 1128 1128 1128 1128 0
429 20250415 125200 42358729 1128 1128 1128 1128 4
430 20250415 125100 42354217 1129 1129 1129 1129 0
431 20250415 125000 42354217 1129 1129 1129 1129 0
432 20250415 124900 42354217 1129 1129 1129 1129 0
433 20250415 124800 42354217 1129 1129 1129 1129 0
434 20250415 124700 42354217 1129 1129 1129 1129 2
435 20250415 124600 42351959 1129 1129 1129 1129 0
436 20250415 124500 42351959 1129 1129 1129 1129 0
437 20250415 124400 42351959 1129 1129 1129 1129 0
438 20250415 124300 42351959 1129 1129 1129 1129 7
439 20250415 124200 42344056 1126 1127 1127 1126 2745
440 20250415 124100 39251642 1127 1130 1130 1127 1600
441 20250415 124000 37447530 1130 1131 1131 1130 41
442 20250415 123900 37401189 1132 1132 1132 1132 0
443 20250415 123800 37401189 1132 1132 1132 1132 0
444 20250415 123700 37401189 1132 1132 1132 1132 0
445 20250415 123600 37401189 1132 1132 1132 1132 0
446 20250415 123500 37401189 1132 1132 1132 1132 1
447 20250415 123400 37400057 1132 1132 1132 1132 5
448 20250415 123300 37394397 1132 1129 1132 1129 840
449 20250415 123200 36446019 1126 1119 1129 1119 4833
450 20250415 123100 31011259 1117 1117 1117 1117 0
451 20250415 123000 31011259 1117 1117 1117 1117 0
452 20250415 122900 31011259 1117 1117 1117 1117 0
453 20250415 122800 31011259 1117 1117 1117 1117 0
454 20250415 122700 31011259 1117 1117 1117 1117 0
455 20250415 122600 31011259 1117 1117 1117 1117 250
456 20250415 122500 30732009 1117 1117 1117 1117 0
457 20250415 122400 30732009 1117 1117 1117 1117 0
458 20250415 122300 30732009 1117 1117 1117 1117 0
459 20250415 122200 30732009 1117 1117 1117 1117 0
460 20250415 122100 30732009 1117 1117 1117 1117 1
461 20250415 122000 30730892 1119 1119 1119 1119 0
462 20250415 121900 30730892 1119 1117 1119 1117 2
463 20250415 121800 30728656 1117 1117 1117 1117 0
464 20250415 121700 30728656 1117 1117 1117 1117 0
465 20250415 121600 30728656 1117 1117 1117 1117 0
466 20250415 121500 30728656 1117 1117 1117 1117 0
467 20250415 121400 30728656 1117 1117 1117 1117 0
468 20250415 121300 30728656 1117 1117 1117 1117 0
469 20250415 121200 30728656 1117 1117 1117 1117 0
470 20250415 121100 30728656 1117 1117 1117 1117 0
471 20250415 121000 30728656 1117 1117 1117 1117 0
472 20250415 120900 30728656 1117 1117 1117 1117 0
473 20250415 120800 30728656 1117 1117 1117 1117 0
474 20250415 120700 30728656 1117 1117 1117 1117 0
475 20250415 120600 30728656 1117 1117 1117 1117 0
476 20250415 120500 30728656 1117 1117 1117 1117 0
477 20250415 120400 30728656 1117 1117 1117 1117 0
478 20250415 120300 30728656 1117 1118 1118 1117 1389
479 20250415 120200 29176543 1118 1118 1118 1118 0
480 20250415 120100 29176543 1118 1118 1118 1118 0
481 20250415 120000 29176543 1118 1120 1120 1118 904
482 20250415 115900 28164914 1123 1123 1123 1123 0
483 20250415 115800 28164914 1123 1123 1123 1123 0
484 20250415 115700 28164914 1123 1123 1123 1123 0
485 20250415 115600 28164914 1123 1123 1123 1123 0
486 20250415 115500 28164914 1123 1123 1123 1123 0
487 20250415 115400 28164914 1123 1123 1123 1123 0
488 20250415 115300 28164914 1123 1123 1123 1123 4
489 20250415 115200 28160422 1123 1123 1123 1123 0
490 20250415 115100 28160422 1123 1123 1123 1123 0
491 20250415 115000 28160422 1123 1123 1123 1123 0
492 20250415 114900 28160422 1123 1123 1123 1123 0
493 20250415 114800 28160422 1123 1123 1123 1123 1284
494 20250415 114700 26718490 1122 1122 1122 1122 0
495 20250415 114600 26718490 1122 1122 1122 1122 0
496 20250415 114500 26718490 1122 1122 1122 1122 0
497 20250415 114400 26718490 1122 1122 1122 1122 413
498 20250415 114300 26255104 1122 1122 1122 1122 558
499 20250415 114200 25629028 1126 1126 1126 1126 10
500 20250415 114100 25617768 1126 1126 1126 1126 0
501 20250415 114000 25617768 1126 1126 1126 1126 0
502 20250415 113900 25617768 1126 1126 1126 1126 0
503 20250415 113800 25617768 1126 1126 1126 1126 0
504 20250415 113700 25617768 1126 1126 1126 1126 0
505 20250415 113600 25617768 1126 1126 1126 1126 20
506 20250415 113500 25595248 1122 1122 1122 1122 0
507 20250415 113400 25595248 1122 1122 1122 1122 0
508 20250415 113300 25595248 1122 1122 1122 1122 0
509 20250415 113200 25595248 1122 1122 1122 1122 0
510 20250415 113100 25595248 1122 1122 1122 1122 0
511 20250415 113000 25595248 1122 1122 1122 1122 0
512 20250415 112900 25595248 1122 1122 1122 1122 0
513 20250415 112800 25595248 1122 1122 1122 1122 0
514 20250415 112700 25595248 1122 1122 1122 1122 1007
515 20250415 112600 24465394 1122 1122 1122 1122 10
516 20250415 112500 24454174 1122 1122 1122 1122 0
517 20250415 112400 24454174 1122 1122 1122 1122 7
518 20250415 112300 24446320 1122 1122 1122 1122 0
519 20250415 112200 24446320 1122 1122 1122 1122 0
520 20250415 112100 24446320 1122 1122 1122 1122 0
521 20250415 112000 24446320 1122 1122 1122 1122 0
522 20250415 111900 24446320 1122 1122 1122 1122 0
523 20250415 111800 24446320 1122 1122 1122 1122 59
524 20250415 111700 24380122 1120 1120 1120 1120 0
525 20250415 111600 24380122 1120 1120 1120 1120 0
526 20250415 111500 24380122 1120 1120 1120 1120 0
527 20250415 111400 24380122 1120 1120 1120 1120 0
528 20250415 111300 24380122 1120 1120 1120 1120 0
529 20250415 111200 24380122 1120 1120 1120 1120 249
530 20250415 111100 24101242 1119 1119 1119 1119 0
531 20250415 111000 24101242 1119 1119 1119 1119 0
532 20250415 110900 24101242 1119 1119 1119 1119 0
533 20250415 110800 24101242 1119 1119 1119 1119 0
534 20250415 110700 24101242 1119 1119 1119 1119 0
535 20250415 110600 24101242 1119 1119 1119 1119 0
536 20250415 110500 24101242 1119 1119 1119 1119 0
537 20250415 110400 24101242 1119 1119 1119 1119 658
538 20250415 110300 23364940 1119 1119 1119 1119 0
539 20250415 110200 23364940 1119 1119 1119 1119 0
540 20250415 110100 23364940 1119 1119 1119 1119 308
541 20250415 110000 23020288 1119 1119 1119 1119 0
542 20250415 105900 23020288 1119 1119 1119 1119 0
543 20250415 105800 23020288 1119 1119 1119 1119 7
544 20250415 105700 23012455 1119 1119 1119 1119 0
545 20250415 105600 23012455 1119 1119 1119 1119 0
546 20250415 105500 23012455 1119 1119 1119 1119 2
547 20250415 105400 23010217 1119 1119 1119 1119 0
548 20250415 105300 23010217 1119 1119 1119 1119 0
549 20250415 105200 23010217 1119 1119 1119 1119 0
550 20250415 105100 23010217 1119 1119 1119 1119 0
551 20250415 105000 23010217 1119 1119 1119 1119 0
552 20250415 104900 23010217 1119 1119 1119 1119 398
553 20250415 104800 22564855 1119 1119 1119 1119 0
554 20250415 104700 22564855 1119 1119 1119 1119 0
555 20250415 104600 22564855 1119 1119 1119 1119 0
556 20250415 104500 22564855 1119 1119 1119 1119 0
557 20250415 104400 22564855 1119 1119 1119 1119 130
558 20250415 104300 22419385 1119 1119 1119 1119 0
559 20250415 104200 22419385 1119 1119 1119 1119 0
560 20250415 104100 22419385 1119 1119 1119 1119 0
561 20250415 104000 22419385 1119 1119 1119 1119 0
562 20250415 103900 22419385 1119 1119 1119 1119 239
563 20250415 103800 22151944 1121 1121 1121 1121 0
564 20250415 103700 22151944 1121 1121 1121 1121 0
565 20250415 103600 22151944 1121 1121 1121 1121 441
566 20250415 103500 21657583 1120 1120 1120 1120 0
567 20250415 103400 21657583 1120 1120 1120 1120 0
568 20250415 103300 21657583 1120 1120 1120 1120 5658
569 20250415 103200 15320623 1119 1119 1119 1119 414
570 20250415 103100 14857357 1119 1119 1119 1119 0
571 20250415 103000 14857357 1119 1119 1119 1119 0
572 20250415 102900 14857357 1119 1119 1119 1119 50
573 20250415 102800 14801407 1121 1121 1121 1121 0
574 20250415 102700 14801407 1121 1121 1121 1121 0
575 20250415 102600 14801407 1121 1121 1121 1121 0
576 20250415 102500 14801407 1121 1121 1121 1121 0
577 20250415 102400 14801407 1121 1121 1121 1121 0
578 20250415 102300 14801407 1121 1121 1121 1121 0
579 20250415 102200 14801407 1121 1121 1121 1121 0
580 20250415 102100 14801407 1121 1121 1121 1121 20
581 20250415 102000 14778987 1121 1121 1121 1121 0
582 20250415 101900 14778987 1121 1121 1121 1121 0
583 20250415 101800 14778987 1121 1121 1121 1121 0
584 20250415 101700 14778987 1121 1121 1121 1121 0
585 20250415 101600 14778987 1121 1121 1121 1121 0
586 20250415 101500 14778987 1121 1121 1121 1121 0
587 20250415 101400 14778987 1121 1121 1121 1121 0
588 20250415 101300 14778987 1121 1121 1121 1121 0
589 20250415 101200 14778987 1121 1121 1121 1121 48
590 20250415 101100 14725179 1121 1120 1121 1120 100
591 20250415 101000 14613083 1120 1120 1120 1120 0
592 20250415 100900 14613083 1120 1120 1120 1120 1
593 20250415 100800 14611963 1121 1121 1121 1121 49
594 20250415 100700 14557034 1121 1121 1121 1121 1
595 20250415 100600 14555913 1117 1117 1117 1117 6
596 20250415 100500 14549211 1114 1114 1114 1114 0
597 20250415 100400 14549211 1114 1114 1114 1114 0
598 20250415 100300 14549211 1114 1114 1114 1114 0
599 20250415 100200 14549211 1114 1114 1114 1114 0
600 20250415 100100 14549211 1114 1114 1114 1114 0
601 20250415 100000 14549211 1114 1114 1114 1114 0
602 20250415 095900 14549211 1114 1114 1114 1114 0
603 20250415 095800 14549211 1114 1114 1114 1113 1028
604 20250415 095700 13404444 1118 1118 1118 1118 0
605 20250415 095600 13404444 1118 1118 1118 1118 100
606 20250415 095500 13292644 1116 1116 1116 1116 0
607 20250415 095400 13292644 1116 1116 1116 1116 50
608 20250415 095300 13236844 1114 1114 1114 1114 0
609 20250415 095200 13236844 1114 1114 1114 1114 0
610 20250415 095100 13236844 1114 1114 1114 1114 0
611 20250415 095000 13236844 1114 1114 1114 1114 482
612 20250415 094900 12699896 1115 1115 1115 1115 14
613 20250415 094800 12684286 1114 1114 1114 1114 29
614 20250415 094700 12651980 1113 1113 1113 1113 0
615 20250415 094600 12651980 1113 1118 1118 1113 18
616 20250415 094500 12631866 1113 1118 1118 1113 12
617 20250415 094400 12618500 1118 1118 1118 1113 115
618 20250415 094300 12490425 1118 1118 1118 1118 0
619 20250415 094200 12490425 1118 1118 1118 1118 130
620 20250415 094100 12345085 1118 1118 1118 1118 0
621 20250415 094000 12345085 1118 1118 1118 1118 0
622 20250415 093900 12345085 1118 1118 1118 1118 0
623 20250415 093800 12345085 1118 1118 1118 1118 21
624 20250415 093700 12321607 1118 1118 1118 1118 0
625 20250415 093600 12321607 1118 1118 1118 1118 0
626 20250415 093500 12321607 1118 1118 1118 1118 0
627 20250415 093400 12321607 1118 1118 1118 1118 50
628 20250415 093300 12265707 1119 1119 1119 1119 0
629 20250415 093200 12265707 1119 1119 1119 1119 10
630 20250415 093100 12254517 1120 1120 1120 1120 0
631 20250415 093000 12254517 1120 1111 1120 1111 16
632 20250415 092900 12236732 1121 1121 1121 1121 1
633 20250415 092800 12235611 1111 1121 1121 1111 5
634 20250415 092700 12230016 1122 1122 1122 1122 1
635 20250415 092600 12228894 1110 1110 1110 1110 0
636 20250415 092500 12228894 1110 1118 1118 1110 1172
637 20250415 092400 10923728 1119 1128 1128 1119 2153
638 20250415 092300 8511064 1129 1129 1129 1129 1
639 20250415 092200 8509935 1133 1133 1133 1133 0
640 20250415 092100 8509935 1133 1133 1133 1133 0
641 20250415 092000 8509935 1133 1133 1133 1133 0
642 20250415 091900 8509935 1133 1133 1133 1133 0
643 20250415 091800 8509935 1133 1133 1133 1133 0
644 20250415 091700 8509935 1133 1122 1133 1121 146
645 20250415 091600 8346256 1134 1123 1134 1123 2908
646 20250415 091500 5080550 1123 1123 1123 1123 0
647 20250415 091400 5080550 1123 1123 1123 1123 1
648 20250415 091300 5079427 1131 1131 1131 1131 1
649 20250415 091200 5078296 1122 1123 1123 1122 563
650 20250415 091100 4446147 1123 1123 1123 1123 0
651 20250415 091000 4446147 1123 1123 1123 1123 0
652 20250415 090900 4446147 1123 1124 1124 1123 93
653 20250415 090800 4341652 1135 1135 1135 1135 0
654 20250415 090700 4341652 1135 1135 1135 1135 1
655 20250415 090600 4340517 1122 1125 1149 1122 618
656 20250415 090500 3642108 1120 1120 1120 1120 0
657 20250415 090400 3642108 1120 1120 1120 1120 0
658 20250415 090300 3642108 1120 1122 1122 1120 332
659 20250415 090200 3269872 1122 1122 1122 1122 1
660 20250415 090100 3268750 1120 1125 1125 1120 2016
661 20250415 090000 1005750 1125 1125 1125 1125 894