Update 2025-04-15 2740 candle_min
This commit is contained in:
662
122830/min/candle-20250415.csv
Normal file
662
122830/min/candle-20250415.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,200000,6355006,1337,1337,1337,1337,500
|
||||
20250415,195900,6355006,1337,1337,1337,1337,0
|
||||
20250415,195800,6355006,1337,1337,1337,1337,0
|
||||
20250415,195700,6355006,1337,1337,1337,1337,0
|
||||
20250415,195600,6355006,1337,1337,1337,1337,0
|
||||
20250415,195500,6355006,1337,1337,1337,1337,0
|
||||
20250415,195400,6355006,1337,1337,1337,1337,0
|
||||
20250415,195300,6355006,1337,1337,1337,1337,0
|
||||
20250415,195200,6355006,1337,1337,1337,1337,0
|
||||
20250415,195100,6355006,1337,1337,1337,1337,0
|
||||
20250415,195000,6355006,1337,1337,1337,1337,0
|
||||
20250415,194900,6355006,1337,1337,1337,1337,0
|
||||
20250415,194800,6355006,1337,1337,1337,1337,0
|
||||
20250415,194700,6355006,1337,1337,1337,1337,0
|
||||
20250415,194600,6355006,1337,1337,1337,1337,0
|
||||
20250415,194500,6355006,1337,1337,1337,1337,0
|
||||
20250415,194400,6355006,1337,1337,1337,1337,0
|
||||
20250415,194300,6355006,1337,1337,1337,1337,0
|
||||
20250415,194200,6355006,1337,1337,1337,1337,0
|
||||
20250415,194100,6355006,1337,1337,1337,1337,0
|
||||
20250415,194000,6355006,1337,1337,1337,1337,0
|
||||
20250415,193900,6355006,1337,1337,1337,1337,0
|
||||
20250415,193800,6355006,1337,1337,1337,1337,0
|
||||
20250415,193700,6355006,1337,1337,1337,1337,0
|
||||
20250415,193600,6355006,1337,1337,1337,1337,0
|
||||
20250415,193500,6355006,1337,1337,1337,1337,0
|
||||
20250415,193400,6355006,1337,1337,1337,1337,0
|
||||
20250415,193300,6355006,1337,1337,1337,1337,0
|
||||
20250415,193200,6355006,1337,1337,1337,1337,0
|
||||
20250415,193100,6355006,1337,1337,1337,1337,0
|
||||
20250415,193000,6355006,1337,1337,1337,1337,500
|
||||
20250415,192900,6355006,1337,1337,1337,1337,0
|
||||
20250415,192800,6355006,1337,1337,1337,1337,0
|
||||
20250415,192700,6355006,1337,1337,1337,1337,0
|
||||
20250415,192600,6355006,1337,1337,1337,1337,0
|
||||
20250415,192500,6355006,1337,1337,1337,1337,0
|
||||
20250415,192400,6355006,1337,1337,1337,1337,0
|
||||
20250415,192300,6355006,1337,1337,1337,1337,0
|
||||
20250415,192200,6355006,1337,1337,1337,1337,0
|
||||
20250415,192100,6355006,1337,1337,1337,1337,0
|
||||
20250415,192000,6355006,1337,1337,1337,1337,0
|
||||
20250415,191900,6355006,1337,1337,1337,1337,0
|
||||
20250415,191800,6355006,1337,1337,1337,1337,0
|
||||
20250415,191700,6355006,1337,1337,1337,1337,0
|
||||
20250415,191600,6355006,1337,1337,1337,1337,0
|
||||
20250415,191500,6355006,1337,1337,1337,1337,0
|
||||
20250415,191400,6355006,1337,1337,1337,1337,0
|
||||
20250415,191300,6355006,1337,1337,1337,1337,0
|
||||
20250415,191200,6355006,1337,1337,1337,1337,0
|
||||
20250415,191100,6355006,1337,1337,1337,1337,0
|
||||
20250415,191000,6355006,1337,1337,1337,1337,0
|
||||
20250415,190900,6355006,1337,1337,1337,1337,0
|
||||
20250415,190800,6355006,1337,1337,1337,1337,0
|
||||
20250415,190700,6355006,1337,1337,1337,1337,0
|
||||
20250415,190600,6355006,1337,1337,1337,1337,0
|
||||
20250415,190500,6355006,1337,1337,1337,1337,0
|
||||
20250415,190400,6355006,1337,1337,1337,1337,0
|
||||
20250415,190300,6355006,1337,1337,1337,1337,0
|
||||
20250415,190200,6355006,1337,1337,1337,1337,0
|
||||
20250415,190100,6355006,1337,1337,1337,1337,0
|
||||
20250415,190000,6355006,1337,1337,1337,1337,500
|
||||
20250415,185900,6355006,1337,1337,1337,1337,0
|
||||
20250415,185800,6355006,1337,1337,1337,1337,0
|
||||
20250415,185700,6355006,1337,1337,1337,1337,0
|
||||
20250415,185600,6355006,1337,1337,1337,1337,0
|
||||
20250415,185500,6355006,1337,1337,1337,1337,0
|
||||
20250415,185400,6355006,1337,1337,1337,1337,0
|
||||
20250415,185300,6355006,1337,1337,1337,1337,0
|
||||
20250415,185200,6355006,1337,1337,1337,1337,0
|
||||
20250415,185100,6355006,1337,1337,1337,1337,0
|
||||
20250415,185000,6355006,1337,1337,1337,1337,0
|
||||
20250415,184900,6355006,1337,1337,1337,1337,0
|
||||
20250415,184800,6355006,1337,1337,1337,1337,0
|
||||
20250415,184700,6355006,1337,1337,1337,1337,0
|
||||
20250415,184600,6355006,1337,1337,1337,1337,0
|
||||
20250415,184500,6355006,1337,1337,1337,1337,0
|
||||
20250415,184400,6355006,1337,1337,1337,1337,0
|
||||
20250415,184300,6355006,1337,1337,1337,1337,0
|
||||
20250415,184200,6355006,1337,1337,1337,1337,0
|
||||
20250415,184100,6355006,1337,1337,1337,1337,0
|
||||
20250415,184000,6355006,1337,1337,1337,1337,0
|
||||
20250415,183900,6355006,1337,1337,1337,1337,0
|
||||
20250415,183800,6355006,1337,1337,1337,1337,0
|
||||
20250415,183700,6355006,1337,1337,1337,1337,0
|
||||
20250415,183600,6355006,1337,1337,1337,1337,0
|
||||
20250415,183500,6355006,1337,1337,1337,1337,0
|
||||
20250415,183400,6355006,1337,1337,1337,1337,0
|
||||
20250415,183300,6355006,1337,1337,1337,1337,0
|
||||
20250415,183200,6355006,1337,1337,1337,1337,0
|
||||
20250415,183100,6355006,1337,1337,1337,1337,0
|
||||
20250415,183000,6355006,1337,1337,1337,1337,500
|
||||
20250415,182900,6355006,1337,1337,1337,1337,0
|
||||
20250415,182800,6355006,1337,1337,1337,1337,0
|
||||
20250415,182700,6355006,1337,1337,1337,1337,0
|
||||
20250415,182600,6355006,1337,1337,1337,1337,0
|
||||
20250415,182500,6355006,1337,1337,1337,1337,0
|
||||
20250415,182400,6355006,1337,1337,1337,1337,0
|
||||
20250415,182300,6355006,1337,1337,1337,1337,0
|
||||
20250415,182200,6355006,1337,1337,1337,1337,0
|
||||
20250415,182100,6355006,1337,1337,1337,1337,0
|
||||
20250415,182000,6355006,1337,1337,1337,1337,0
|
||||
20250415,181900,6355006,1337,1337,1337,1337,0
|
||||
20250415,181800,6355006,1337,1337,1337,1337,0
|
||||
20250415,181700,6355006,1337,1337,1337,1337,0
|
||||
20250415,181600,6355006,1337,1337,1337,1337,0
|
||||
20250415,181500,6355006,1337,1337,1337,1337,0
|
||||
20250415,181400,6355006,1337,1337,1337,1337,0
|
||||
20250415,181300,6355006,1337,1337,1337,1337,0
|
||||
20250415,181200,6355006,1337,1337,1337,1337,0
|
||||
20250415,181100,6355006,1337,1337,1337,1337,0
|
||||
20250415,181000,6355006,1337,1337,1337,1337,0
|
||||
20250415,180900,6355006,1337,1337,1337,1337,0
|
||||
20250415,180800,6355006,1337,1337,1337,1337,0
|
||||
20250415,180700,6355006,1337,1337,1337,1337,0
|
||||
20250415,180600,6355006,1337,1337,1337,1337,0
|
||||
20250415,180500,6355006,1337,1337,1337,1337,0
|
||||
20250415,180400,6355006,1337,1337,1337,1337,0
|
||||
20250415,180300,6355006,1337,1337,1337,1337,0
|
||||
20250415,180200,6355006,1337,1337,1337,1337,0
|
||||
20250415,180100,6355006,1337,1337,1337,1337,0
|
||||
20250415,180000,6355006,1337,1337,1337,1337,500
|
||||
20250415,175900,6355006,1337,1337,1337,1337,0
|
||||
20250415,175800,6355006,1337,1337,1337,1337,0
|
||||
20250415,175700,6355006,1337,1337,1337,1337,0
|
||||
20250415,175600,6355006,1337,1337,1337,1337,0
|
||||
20250415,175500,6355006,1337,1337,1337,1337,0
|
||||
20250415,175400,6355006,1337,1337,1337,1337,0
|
||||
20250415,175300,6355006,1337,1337,1337,1337,0
|
||||
20250415,175200,6355006,1337,1337,1337,1337,0
|
||||
20250415,175100,6355006,1337,1337,1337,1337,0
|
||||
20250415,175000,6355006,1337,1337,1337,1337,0
|
||||
20250415,174900,6355006,1337,1337,1337,1337,0
|
||||
20250415,174800,6355006,1337,1337,1337,1337,0
|
||||
20250415,174700,6355006,1337,1337,1337,1337,0
|
||||
20250415,174600,6355006,1337,1337,1337,1337,0
|
||||
20250415,174500,6355006,1337,1337,1337,1337,0
|
||||
20250415,174400,6355006,1337,1337,1337,1337,0
|
||||
20250415,174300,6355006,1337,1337,1337,1337,0
|
||||
20250415,174200,6355006,1337,1337,1337,1337,0
|
||||
20250415,174100,6355006,1337,1337,1337,1337,0
|
||||
20250415,174000,6355006,1337,1337,1337,1337,0
|
||||
20250415,173900,6355006,1337,1337,1337,1337,0
|
||||
20250415,173800,6355006,1337,1337,1337,1337,0
|
||||
20250415,173700,6355006,1337,1337,1337,1337,0
|
||||
20250415,173600,6355006,1337,1337,1337,1337,0
|
||||
20250415,173500,6355006,1337,1337,1337,1337,0
|
||||
20250415,173400,6355006,1337,1337,1337,1337,0
|
||||
20250415,173300,6355006,1337,1337,1337,1337,0
|
||||
20250415,173200,6355006,1337,1337,1337,1337,0
|
||||
20250415,173100,6355006,1337,1337,1337,1337,0
|
||||
20250415,173000,6355006,1337,1337,1337,1337,500
|
||||
20250415,172900,6355006,1337,1337,1337,1337,0
|
||||
20250415,172800,6355006,1337,1337,1337,1337,0
|
||||
20250415,172700,6355006,1337,1337,1337,1337,0
|
||||
20250415,172600,6355006,1337,1337,1337,1337,0
|
||||
20250415,172500,6355006,1337,1337,1337,1337,0
|
||||
20250415,172400,6355006,1337,1337,1337,1337,0
|
||||
20250415,172300,6355006,1337,1337,1337,1337,0
|
||||
20250415,172200,6355006,1337,1337,1337,1337,0
|
||||
20250415,172100,6355006,1337,1337,1337,1337,0
|
||||
20250415,172000,6355006,1337,1337,1337,1337,0
|
||||
20250415,171900,6355006,1337,1337,1337,1337,0
|
||||
20250415,171800,6355006,1337,1337,1337,1337,0
|
||||
20250415,171700,6355006,1337,1337,1337,1337,0
|
||||
20250415,171600,6355006,1337,1337,1337,1337,0
|
||||
20250415,171500,6355006,1337,1337,1337,1337,0
|
||||
20250415,171400,6355006,1337,1337,1337,1337,0
|
||||
20250415,171300,6355006,1337,1337,1337,1337,0
|
||||
20250415,171200,6355006,1337,1337,1337,1337,0
|
||||
20250415,171100,6355006,1337,1337,1337,1337,0
|
||||
20250415,171000,6355006,1337,1337,1337,1337,0
|
||||
20250415,170900,6355006,1337,1337,1337,1337,0
|
||||
20250415,170800,6355006,1337,1337,1337,1337,0
|
||||
20250415,170700,6355006,1337,1337,1337,1337,0
|
||||
20250415,170600,6355006,1337,1337,1337,1337,0
|
||||
20250415,170500,6355006,1337,1337,1337,1337,0
|
||||
20250415,170400,6355006,1337,1337,1337,1337,0
|
||||
20250415,170300,6355006,1337,1337,1337,1337,0
|
||||
20250415,170200,6355006,1337,1337,1337,1337,0
|
||||
20250415,170100,6355006,1337,1337,1337,1337,0
|
||||
20250415,170000,6355006,1337,1337,1337,1337,500
|
||||
20250415,165900,6355006,1337,1337,1337,1337,0
|
||||
20250415,165800,6355006,1337,1337,1337,1337,0
|
||||
20250415,165700,6355006,1337,1337,1337,1337,0
|
||||
20250415,165600,6355006,1337,1337,1337,1337,0
|
||||
20250415,165500,6355006,1337,1337,1337,1337,0
|
||||
20250415,165400,6355006,1337,1337,1337,1337,0
|
||||
20250415,165300,6355006,1337,1337,1337,1337,0
|
||||
20250415,165200,6355006,1337,1337,1337,1337,0
|
||||
20250415,165100,6355006,1337,1337,1337,1337,0
|
||||
20250415,165000,6355006,1337,1337,1337,1337,0
|
||||
20250415,164900,6355006,1337,1337,1337,1337,0
|
||||
20250415,164800,6355006,1337,1337,1337,1337,0
|
||||
20250415,164700,6355006,1337,1337,1337,1337,0
|
||||
20250415,164600,6355006,1337,1337,1337,1337,0
|
||||
20250415,164500,6355006,1337,1337,1337,1337,0
|
||||
20250415,164400,6355006,1337,1337,1337,1337,0
|
||||
20250415,164300,6355006,1337,1337,1337,1337,0
|
||||
20250415,164200,6355006,1337,1337,1337,1337,0
|
||||
20250415,164100,6355006,1337,1337,1337,1337,0
|
||||
20250415,164000,6355006,1337,1337,1337,1337,0
|
||||
20250415,163900,6355006,1337,1337,1337,1337,0
|
||||
20250415,163800,6355006,1337,1337,1337,1337,0
|
||||
20250415,163700,6355006,1337,1337,1337,1337,0
|
||||
20250415,163600,6355006,1337,1337,1337,1337,0
|
||||
20250415,163500,6355006,1337,1337,1337,1337,0
|
||||
20250415,163400,6355006,1337,1337,1337,1337,0
|
||||
20250415,163300,6355006,1337,1337,1337,1337,0
|
||||
20250415,163200,6355006,1337,1337,1337,1337,0
|
||||
20250415,163100,6355006,1337,1337,1337,1337,0
|
||||
20250415,163000,6355006,1337,1337,1337,1337,500
|
||||
20250415,162900,6355006,1337,1337,1337,1337,0
|
||||
20250415,162800,6355006,1337,1337,1337,1337,0
|
||||
20250415,162700,6355006,1337,1337,1337,1337,0
|
||||
20250415,162600,6355006,1337,1337,1337,1337,0
|
||||
20250415,162500,6355006,1337,1337,1337,1337,0
|
||||
20250415,162400,6355006,1337,1337,1337,1337,0
|
||||
20250415,162300,6355006,1337,1337,1337,1337,0
|
||||
20250415,162200,6355006,1337,1337,1337,1337,0
|
||||
20250415,162100,6355006,1337,1337,1337,1337,0
|
||||
20250415,162000,6355006,1337,1337,1337,1337,0
|
||||
20250415,161900,6355006,1337,1337,1337,1337,0
|
||||
20250415,161800,6355006,1337,1337,1337,1337,0
|
||||
20250415,161700,6355006,1337,1337,1337,1337,0
|
||||
20250415,161600,6355006,1337,1337,1337,1337,0
|
||||
20250415,161500,6355006,1337,1337,1337,1337,0
|
||||
20250415,161400,6355006,1337,1337,1337,1337,0
|
||||
20250415,161300,6355006,1337,1337,1337,1337,0
|
||||
20250415,161200,6355006,1337,1337,1337,1337,0
|
||||
20250415,161100,6355006,1337,1337,1337,1337,0
|
||||
20250415,161000,6355006,1337,1337,1337,1337,0
|
||||
20250415,160900,6355006,1337,1337,1337,1337,0
|
||||
20250415,160800,6355006,1337,1337,1337,1337,0
|
||||
20250415,160700,6355006,1337,1337,1337,1337,0
|
||||
20250415,160600,6355006,1337,1337,1337,1337,0
|
||||
20250415,160500,6355006,1337,1337,1337,1337,0
|
||||
20250415,160400,6355006,1337,1337,1337,1337,0
|
||||
20250415,160300,6355006,1337,1337,1337,1337,0
|
||||
20250415,160200,6355006,1337,1337,1337,1337,0
|
||||
20250415,160100,6355006,1337,1337,1337,1337,0
|
||||
20250415,160000,6355006,1337,1337,1337,1337,500
|
||||
20250415,155900,6355006,1337,1337,1337,1337,0
|
||||
20250415,155800,6355006,1337,1337,1337,1337,0
|
||||
20250415,155700,6355006,1337,1337,1337,1337,0
|
||||
20250415,155600,6355006,1337,1337,1337,1337,0
|
||||
20250415,155500,6355006,1337,1337,1337,1337,0
|
||||
20250415,155400,6355006,1337,1337,1337,1337,0
|
||||
20250415,155300,6355006,1337,1337,1337,1337,0
|
||||
20250415,155200,6355006,1337,1337,1337,1337,0
|
||||
20250415,155100,6355006,1337,1337,1337,1337,0
|
||||
20250415,155000,6355006,1337,1337,1337,1337,0
|
||||
20250415,154900,6355006,1337,1337,1337,1337,0
|
||||
20250415,154800,6355006,1337,1337,1337,1337,0
|
||||
20250415,154700,6355006,1337,1337,1337,1337,0
|
||||
20250415,154600,6355006,1337,1337,1337,1337,0
|
||||
20250415,154500,6355006,1337,1337,1337,1337,0
|
||||
20250415,154400,6355006,1337,1337,1337,1337,0
|
||||
20250415,154300,6355006,1337,1337,1337,1337,0
|
||||
20250415,154200,6355006,1337,1337,1337,1337,0
|
||||
20250415,154100,6355006,1337,1337,1337,1337,0
|
||||
20250415,154000,6355006,1337,1337,1337,1337,0
|
||||
20250415,153900,6355006,1337,1337,1337,1337,0
|
||||
20250415,153800,6355006,1337,1337,1337,1337,0
|
||||
20250415,153700,6355006,1337,1337,1337,1337,0
|
||||
20250415,153600,6355006,1337,1337,1337,1337,0
|
||||
20250415,153500,6355006,1337,1337,1337,1337,0
|
||||
20250415,153400,6355006,1337,1337,1337,1337,0
|
||||
20250415,153300,6355006,1337,1337,1337,1337,0
|
||||
20250415,153200,6355006,1337,1337,1337,1337,0
|
||||
20250415,153100,6355006,1337,1337,1337,1337,0
|
||||
20250415,153000,6355006,1337,1337,1337,1337,1000
|
||||
20250415,152900,5686506,1338,1338,1338,1338,0
|
||||
20250415,152800,5686506,1338,1338,1338,1338,0
|
||||
20250415,152700,5686506,1338,1338,1338,1338,0
|
||||
20250415,152600,5686506,1338,1338,1338,1338,0
|
||||
20250415,152500,5686506,1338,1338,1338,1338,0
|
||||
20250415,152400,5686506,1338,1338,1338,1338,0
|
||||
20250415,152300,5686506,1338,1338,1338,1338,0
|
||||
20250415,152200,5686506,1338,1338,1338,1338,0
|
||||
20250415,152100,5686506,1338,1338,1338,1338,0
|
||||
20250415,152000,5686506,1338,1338,1338,1338,0
|
||||
20250415,151900,5686506,1338,1338,1338,1338,230
|
||||
20250415,151800,5378766,1388,1388,1388,1388,0
|
||||
20250415,151700,5378766,1388,1388,1388,1388,0
|
||||
20250415,151600,5378766,1388,1388,1388,1388,0
|
||||
20250415,151500,5378766,1388,1388,1388,1388,0
|
||||
20250415,151400,5378766,1388,1388,1388,1388,0
|
||||
20250415,151300,5378766,1388,1388,1388,1388,0
|
||||
20250415,151200,5378766,1388,1388,1388,1388,0
|
||||
20250415,151100,5378766,1388,1388,1388,1388,0
|
||||
20250415,151000,5378766,1388,1388,1388,1388,0
|
||||
20250415,150900,5378766,1388,1388,1388,1388,1
|
||||
20250415,150800,5377378,1338,1338,1338,1338,1
|
||||
20250415,150700,5376040,1388,1388,1388,1388,0
|
||||
20250415,150600,5376040,1388,1388,1388,1388,0
|
||||
20250415,150500,5376040,1388,1388,1388,1388,0
|
||||
20250415,150400,5376040,1388,1388,1388,1388,0
|
||||
20250415,150300,5376040,1388,1388,1388,1388,0
|
||||
20250415,150200,5376040,1388,1388,1388,1388,0
|
||||
20250415,150100,5376040,1388,1388,1388,1388,0
|
||||
20250415,150000,5376040,1388,1388,1388,1388,0
|
||||
20250415,145900,5376040,1388,1388,1388,1388,1
|
||||
20250415,145800,5374652,1338,1338,1338,1338,0
|
||||
20250415,145700,5374652,1338,1338,1338,1338,0
|
||||
20250415,145600,5374652,1338,1338,1338,1338,0
|
||||
20250415,145500,5374652,1338,1338,1338,1338,0
|
||||
20250415,145400,5374652,1338,1338,1338,1338,0
|
||||
20250415,145300,5374652,1338,1338,1338,1338,0
|
||||
20250415,145200,5374652,1338,1338,1338,1338,0
|
||||
20250415,145100,5374652,1338,1338,1338,1338,0
|
||||
20250415,145000,5374652,1338,1338,1338,1338,0
|
||||
20250415,144900,5374652,1338,1338,1338,1338,0
|
||||
20250415,144800,5374652,1338,1338,1338,1338,0
|
||||
20250415,144700,5374652,1338,1338,1338,1338,0
|
||||
20250415,144600,5374652,1338,1338,1338,1338,0
|
||||
20250415,144500,5374652,1338,1338,1338,1338,0
|
||||
20250415,144400,5374652,1338,1338,1338,1338,0
|
||||
20250415,144300,5374652,1338,1338,1338,1338,0
|
||||
20250415,144200,5374652,1338,1338,1338,1338,0
|
||||
20250415,144100,5374652,1338,1338,1338,1338,0
|
||||
20250415,144000,5374652,1338,1338,1338,1338,0
|
||||
20250415,143900,5374652,1338,1338,1338,1338,0
|
||||
20250415,143800,5374652,1338,1338,1338,1338,0
|
||||
20250415,143700,5374652,1338,1338,1338,1338,1
|
||||
20250415,143600,5373314,1397,1397,1397,1397,0
|
||||
20250415,143500,5373314,1397,1397,1397,1397,0
|
||||
20250415,143400,5373314,1397,1397,1397,1397,0
|
||||
20250415,143300,5373314,1397,1397,1397,1397,0
|
||||
20250415,143200,5373314,1397,1397,1397,1397,0
|
||||
20250415,143100,5373314,1397,1397,1397,1397,0
|
||||
20250415,143000,5373314,1397,1397,1397,1397,0
|
||||
20250415,142900,5373314,1397,1397,1397,1397,0
|
||||
20250415,142800,5373314,1397,1397,1397,1397,0
|
||||
20250415,142700,5373314,1397,1397,1397,1397,0
|
||||
20250415,142600,5373314,1397,1397,1397,1397,0
|
||||
20250415,142500,5373314,1397,1397,1397,1397,0
|
||||
20250415,142400,5373314,1397,1397,1397,1397,0
|
||||
20250415,142300,5373314,1397,1397,1397,1397,0
|
||||
20250415,142200,5373314,1397,1397,1397,1397,0
|
||||
20250415,142100,5373314,1397,1397,1397,1397,0
|
||||
20250415,142000,5373314,1397,1397,1397,1397,0
|
||||
20250415,141900,5373314,1397,1397,1397,1397,0
|
||||
20250415,141800,5373314,1397,1397,1397,1397,0
|
||||
20250415,141700,5373314,1397,1397,1397,1397,0
|
||||
20250415,141600,5373314,1397,1397,1397,1397,0
|
||||
20250415,141500,5373314,1397,1397,1397,1397,0
|
||||
20250415,141400,5373314,1397,1397,1397,1397,0
|
||||
20250415,141300,5373314,1397,1397,1397,1397,0
|
||||
20250415,141200,5373314,1397,1397,1397,1397,0
|
||||
20250415,141100,5373314,1397,1397,1397,1397,0
|
||||
20250415,141000,5373314,1397,1397,1397,1397,1
|
||||
20250415,140900,5371917,1337,1337,1401,1337,3
|
||||
20250415,140800,5367842,1405,1405,1405,1405,0
|
||||
20250415,140700,5367842,1405,1405,1405,1405,0
|
||||
20250415,140600,5367842,1405,1405,1405,1405,0
|
||||
20250415,140500,5367842,1405,1405,1405,1405,0
|
||||
20250415,140400,5367842,1405,1405,1405,1405,0
|
||||
20250415,140300,5367842,1405,1337,1405,1337,2
|
||||
20250415,140200,5365100,1407,1407,1407,1407,0
|
||||
20250415,140100,5365100,1407,1407,1407,1407,0
|
||||
20250415,140000,5365100,1407,1407,1407,1407,0
|
||||
20250415,135900,5365100,1407,1407,1407,1407,0
|
||||
20250415,135800,5365100,1407,1407,1407,1407,1
|
||||
20250415,135700,5363693,1337,1337,1337,1337,0
|
||||
20250415,135600,5363693,1337,1337,1337,1337,0
|
||||
20250415,135500,5363693,1337,1337,1337,1337,0
|
||||
20250415,135400,5363693,1337,1337,1337,1337,0
|
||||
20250415,135300,5363693,1337,1337,1337,1337,0
|
||||
20250415,135200,5363693,1337,1337,1337,1337,1
|
||||
20250415,135100,5362356,1417,1417,1417,1417,0
|
||||
20250415,135000,5362356,1417,1417,1417,1417,0
|
||||
20250415,134900,5362356,1417,1417,1417,1417,0
|
||||
20250415,134800,5362356,1417,1417,1417,1417,0
|
||||
20250415,134700,5362356,1417,1417,1417,1417,0
|
||||
20250415,134600,5362356,1417,1417,1417,1417,0
|
||||
20250415,134500,5362356,1417,1417,1417,1417,0
|
||||
20250415,134400,5362356,1417,1417,1417,1417,0
|
||||
20250415,134300,5362356,1417,1417,1417,1417,0
|
||||
20250415,134200,5362356,1417,1417,1417,1417,0
|
||||
20250415,134100,5362356,1417,1417,1417,1417,0
|
||||
20250415,134000,5362356,1417,1417,1417,1417,0
|
||||
20250415,133900,5362356,1417,1417,1417,1417,0
|
||||
20250415,133800,5362356,1417,1417,1417,1417,0
|
||||
20250415,133700,5362356,1417,1417,1417,1417,0
|
||||
20250415,133600,5362356,1417,1417,1417,1417,0
|
||||
20250415,133500,5362356,1417,1417,1417,1417,0
|
||||
20250415,133400,5362356,1417,1417,1417,1417,0
|
||||
20250415,133300,5362356,1417,1417,1417,1417,0
|
||||
20250415,133200,5362356,1417,1417,1417,1417,0
|
||||
20250415,133100,5362356,1417,1417,1417,1417,0
|
||||
20250415,133000,5362356,1417,1417,1417,1417,0
|
||||
20250415,132900,5362356,1417,1417,1417,1417,0
|
||||
20250415,132800,5362356,1417,1417,1417,1417,0
|
||||
20250415,132700,5362356,1417,1417,1417,1417,0
|
||||
20250415,132600,5362356,1417,1417,1417,1417,0
|
||||
20250415,132500,5362356,1417,1417,1417,1417,0
|
||||
20250415,132400,5362356,1417,1417,1417,1417,0
|
||||
20250415,132300,5362356,1417,1417,1417,1417,0
|
||||
20250415,132200,5362356,1417,1417,1417,1417,0
|
||||
20250415,132100,5362356,1417,1417,1417,1417,0
|
||||
20250415,132000,5362356,1417,1417,1417,1417,0
|
||||
20250415,131900,5362356,1417,1417,1417,1417,0
|
||||
20250415,131800,5362356,1417,1417,1417,1417,0
|
||||
20250415,131700,5362356,1417,1417,1417,1417,0
|
||||
20250415,131600,5362356,1417,1417,1417,1417,0
|
||||
20250415,131500,5362356,1417,1417,1417,1417,0
|
||||
20250415,131400,5362356,1417,1417,1417,1417,0
|
||||
20250415,131300,5362356,1417,1417,1417,1417,0
|
||||
20250415,131200,5362356,1417,1417,1417,1417,0
|
||||
20250415,131100,5362356,1417,1417,1417,1417,0
|
||||
20250415,131000,5362356,1417,1417,1417,1417,0
|
||||
20250415,130900,5362356,1417,1417,1417,1417,0
|
||||
20250415,130800,5362356,1417,1417,1417,1417,0
|
||||
20250415,130700,5362356,1417,1417,1417,1417,0
|
||||
20250415,130600,5362356,1417,1417,1417,1417,0
|
||||
20250415,130500,5362356,1417,1417,1417,1417,1
|
||||
20250415,130400,5360939,1337,1337,1337,1337,0
|
||||
20250415,130300,5360939,1337,1337,1337,1337,0
|
||||
20250415,130200,5360939,1337,1337,1337,1337,0
|
||||
20250415,130100,5360939,1337,1337,1337,1337,1
|
||||
20250415,130000,5359602,1335,1335,1335,1335,0
|
||||
20250415,125900,5359602,1335,1335,1335,1335,0
|
||||
20250415,125800,5359602,1335,1335,1335,1335,0
|
||||
20250415,125700,5359602,1335,1335,1335,1335,0
|
||||
20250415,125600,5359602,1335,1335,1335,1335,0
|
||||
20250415,125500,5359602,1335,1335,1335,1335,0
|
||||
20250415,125400,5359602,1335,1335,1335,1335,0
|
||||
20250415,125300,5359602,1335,1335,1335,1335,0
|
||||
20250415,125200,5359602,1335,1335,1335,1335,0
|
||||
20250415,125100,5359602,1335,1335,1335,1335,0
|
||||
20250415,125000,5359602,1335,1335,1335,1335,0
|
||||
20250415,124900,5359602,1335,1335,1335,1335,0
|
||||
20250415,124800,5359602,1335,1335,1335,1335,0
|
||||
20250415,124700,5359602,1335,1335,1335,1335,0
|
||||
20250415,124600,5359602,1335,1335,1335,1335,0
|
||||
20250415,124500,5359602,1335,1335,1335,1335,0
|
||||
20250415,124400,5359602,1335,1335,1335,1335,0
|
||||
20250415,124300,5359602,1335,1335,1335,1335,0
|
||||
20250415,124200,5359602,1335,1335,1335,1335,0
|
||||
20250415,124100,5359602,1335,1335,1335,1335,0
|
||||
20250415,124000,5359602,1335,1335,1335,1335,0
|
||||
20250415,123900,5359602,1335,1335,1335,1335,0
|
||||
20250415,123800,5359602,1335,1335,1335,1335,0
|
||||
20250415,123700,5359602,1335,1335,1335,1335,0
|
||||
20250415,123600,5359602,1335,1335,1335,1335,0
|
||||
20250415,123500,5359602,1335,1335,1335,1335,0
|
||||
20250415,123400,5359602,1335,1335,1335,1335,0
|
||||
20250415,123300,5359602,1335,1335,1335,1335,0
|
||||
20250415,123200,5359602,1335,1335,1335,1335,0
|
||||
20250415,123100,5359602,1335,1335,1335,1335,0
|
||||
20250415,123000,5359602,1335,1335,1335,1335,0
|
||||
20250415,122900,5359602,1335,1335,1335,1335,0
|
||||
20250415,122800,5359602,1335,1335,1335,1335,0
|
||||
20250415,122700,5359602,1335,1335,1335,1335,0
|
||||
20250415,122600,5359602,1335,1335,1335,1335,0
|
||||
20250415,122500,5359602,1335,1335,1335,1335,0
|
||||
20250415,122400,5359602,1335,1335,1335,1335,0
|
||||
20250415,122300,5359602,1335,1335,1335,1335,0
|
||||
20250415,122200,5359602,1335,1335,1335,1335,0
|
||||
20250415,122100,5359602,1335,1335,1335,1335,0
|
||||
20250415,122000,5359602,1335,1335,1335,1335,0
|
||||
20250415,121900,5359602,1335,1335,1335,1335,0
|
||||
20250415,121800,5359602,1335,1335,1335,1335,0
|
||||
20250415,121700,5359602,1335,1335,1335,1335,0
|
||||
20250415,121600,5359602,1335,1335,1335,1335,0
|
||||
20250415,121500,5359602,1335,1335,1335,1335,0
|
||||
20250415,121400,5359602,1335,1335,1335,1335,0
|
||||
20250415,121300,5359602,1335,1335,1335,1335,0
|
||||
20250415,121200,5359602,1335,1337,1337,1335,3000
|
||||
20250415,121100,1352931,1428,1428,1428,1428,0
|
||||
20250415,121000,1352931,1428,1428,1428,1428,0
|
||||
20250415,120900,1352931,1428,1428,1428,1428,0
|
||||
20250415,120800,1352931,1428,1428,1428,1428,0
|
||||
20250415,120700,1352931,1428,1428,1428,1428,0
|
||||
20250415,120600,1352931,1428,1428,1428,1428,0
|
||||
20250415,120500,1352931,1428,1428,1428,1428,0
|
||||
20250415,120400,1352931,1428,1428,1428,1428,0
|
||||
20250415,120300,1352931,1428,1428,1428,1428,0
|
||||
20250415,120200,1352931,1428,1428,1428,1428,0
|
||||
20250415,120100,1352931,1428,1428,1428,1428,0
|
||||
20250415,120000,1352931,1428,1428,1428,1428,0
|
||||
20250415,115900,1352931,1428,1428,1428,1428,0
|
||||
20250415,115800,1352931,1428,1428,1428,1428,0
|
||||
20250415,115700,1352931,1428,1428,1428,1428,0
|
||||
20250415,115600,1352931,1428,1428,1428,1428,0
|
||||
20250415,115500,1352931,1428,1428,1428,1428,0
|
||||
20250415,115400,1352931,1428,1428,1428,1428,0
|
||||
20250415,115300,1352931,1428,1428,1428,1428,0
|
||||
20250415,115200,1352931,1428,1428,1428,1428,0
|
||||
20250415,115100,1352931,1428,1428,1428,1428,0
|
||||
20250415,115000,1352931,1428,1428,1428,1428,0
|
||||
20250415,114900,1352931,1428,1428,1428,1428,0
|
||||
20250415,114800,1352931,1428,1428,1428,1428,0
|
||||
20250415,114700,1352931,1428,1428,1428,1428,0
|
||||
20250415,114600,1352931,1428,1428,1428,1428,0
|
||||
20250415,114500,1352931,1428,1428,1428,1428,0
|
||||
20250415,114400,1352931,1428,1428,1428,1428,0
|
||||
20250415,114300,1352931,1428,1428,1428,1428,0
|
||||
20250415,114200,1352931,1428,1428,1428,1428,0
|
||||
20250415,114100,1352931,1428,1428,1428,1428,0
|
||||
20250415,114000,1352931,1428,1428,1428,1428,0
|
||||
20250415,113900,1352931,1428,1428,1428,1428,0
|
||||
20250415,113800,1352931,1428,1428,1428,1428,0
|
||||
20250415,113700,1352931,1428,1428,1428,1428,0
|
||||
20250415,113600,1352931,1428,1428,1428,1428,0
|
||||
20250415,113500,1352931,1428,1428,1428,1428,0
|
||||
20250415,113400,1352931,1428,1428,1428,1428,0
|
||||
20250415,113300,1352931,1428,1428,1428,1428,0
|
||||
20250415,113200,1352931,1428,1428,1428,1428,0
|
||||
20250415,113100,1352931,1428,1428,1428,1428,0
|
||||
20250415,113000,1352931,1428,1428,1428,1428,0
|
||||
20250415,112900,1352931,1428,1428,1428,1428,0
|
||||
20250415,112800,1352931,1428,1428,1428,1428,0
|
||||
20250415,112700,1352931,1428,1428,1428,1428,0
|
||||
20250415,112600,1352931,1428,1428,1428,1428,0
|
||||
20250415,112500,1352931,1428,1428,1428,1428,0
|
||||
20250415,112400,1352931,1428,1428,1428,1428,0
|
||||
20250415,112300,1352931,1428,1428,1428,1428,0
|
||||
20250415,112200,1352931,1428,1428,1428,1428,0
|
||||
20250415,112100,1352931,1428,1428,1428,1428,0
|
||||
20250415,112000,1352931,1428,1428,1428,1428,0
|
||||
20250415,111900,1352931,1428,1428,1428,1428,0
|
||||
20250415,111800,1352931,1428,1427,1428,1427,2
|
||||
20250415,111700,1350076,1337,1337,1337,1337,0
|
||||
20250415,111600,1350076,1337,1337,1337,1337,0
|
||||
20250415,111500,1350076,1337,1337,1337,1337,0
|
||||
20250415,111400,1350076,1337,1337,1337,1337,0
|
||||
20250415,111300,1350076,1337,1337,1337,1337,0
|
||||
20250415,111200,1350076,1337,1338,1338,1337,1000
|
||||
20250415,111100,12690,1437,1437,1437,1437,0
|
||||
20250415,111000,12690,1437,1437,1437,1437,0
|
||||
20250415,110900,12690,1437,1437,1437,1437,0
|
||||
20250415,110800,12690,1437,1437,1437,1437,0
|
||||
20250415,110700,12690,1437,1437,1437,1437,0
|
||||
20250415,110600,12690,1437,1437,1437,1437,0
|
||||
20250415,110500,12690,1437,1437,1437,1437,0
|
||||
20250415,110400,12690,1437,1437,1437,1437,0
|
||||
20250415,110300,12690,1437,1437,1437,1437,0
|
||||
20250415,110200,12690,1437,1437,1437,1437,0
|
||||
20250415,110100,12690,1437,1437,1437,1437,0
|
||||
20250415,110000,12690,1437,1437,1437,1437,0
|
||||
20250415,105900,12690,1437,1437,1437,1437,0
|
||||
20250415,105800,12690,1437,1437,1437,1437,0
|
||||
20250415,105700,12690,1437,1437,1437,1437,0
|
||||
20250415,105600,12690,1437,1437,1437,1437,0
|
||||
20250415,105500,12690,1437,1437,1437,1437,0
|
||||
20250415,105400,12690,1437,1437,1437,1437,0
|
||||
20250415,105300,12690,1437,1437,1437,1437,0
|
||||
20250415,105200,12690,1437,1437,1437,1437,0
|
||||
20250415,105100,12690,1437,1437,1437,1437,0
|
||||
20250415,105000,12690,1437,1437,1437,1437,0
|
||||
20250415,104900,12690,1437,1437,1437,1437,0
|
||||
20250415,104800,12690,1437,1437,1437,1437,0
|
||||
20250415,104700,12690,1437,1437,1437,1437,0
|
||||
20250415,104600,12690,1437,1437,1437,1437,0
|
||||
20250415,104500,12690,1437,1437,1437,1437,0
|
||||
20250415,104400,12690,1437,1437,1437,1437,0
|
||||
20250415,104300,12690,1437,1437,1437,1437,0
|
||||
20250415,104200,12690,1437,1437,1437,1437,0
|
||||
20250415,104100,12690,1437,1437,1437,1437,0
|
||||
20250415,104000,12690,1437,1437,1437,1437,0
|
||||
20250415,103900,12690,1437,1437,1437,1437,0
|
||||
20250415,103800,12690,1437,1437,1437,1437,0
|
||||
20250415,103700,12690,1437,1437,1437,1437,0
|
||||
20250415,103600,12690,1437,1437,1437,1437,0
|
||||
20250415,103500,12690,1437,1437,1437,1437,0
|
||||
20250415,103400,12690,1437,1437,1437,1437,0
|
||||
20250415,103300,12690,1437,1437,1437,1437,0
|
||||
20250415,103200,12690,1437,1437,1437,1437,0
|
||||
20250415,103100,12690,1437,1437,1437,1437,0
|
||||
20250415,103000,12690,1437,1437,1437,1437,0
|
||||
20250415,102900,12690,1437,1437,1437,1437,0
|
||||
20250415,102800,12690,1437,1336,1437,1336,2
|
||||
20250415,102700,9917,1444,1444,1444,1444,0
|
||||
20250415,102600,9917,1444,1444,1444,1444,0
|
||||
20250415,102500,9917,1444,1444,1444,1444,0
|
||||
20250415,102400,9917,1444,1444,1444,1444,0
|
||||
20250415,102300,9917,1444,1444,1444,1444,0
|
||||
20250415,102200,9917,1444,1444,1444,1444,0
|
||||
20250415,102100,9917,1444,1444,1444,1444,0
|
||||
20250415,102000,9917,1444,1444,1444,1444,0
|
||||
20250415,101900,9917,1444,1444,1444,1444,0
|
||||
20250415,101800,9917,1444,1444,1444,1444,0
|
||||
20250415,101700,9917,1444,1444,1444,1444,0
|
||||
20250415,101600,9917,1444,1444,1444,1444,0
|
||||
20250415,101500,9917,1444,1444,1444,1444,0
|
||||
20250415,101400,9917,1444,1444,1444,1444,0
|
||||
20250415,101300,9917,1444,1444,1444,1444,0
|
||||
20250415,101200,9917,1444,1444,1444,1444,0
|
||||
20250415,101100,9917,1444,1335,1444,1335,4
|
||||
20250415,101000,4252,1449,1449,1449,1449,0
|
||||
20250415,100900,4252,1449,1449,1449,1449,0
|
||||
20250415,100800,4252,1449,1449,1449,1449,0
|
||||
20250415,100700,4252,1449,1449,1449,1449,0
|
||||
20250415,100600,4252,1449,1449,1449,1449,0
|
||||
20250415,100500,4252,1449,1449,1449,1449,0
|
||||
20250415,100400,4252,1449,1449,1449,1449,0
|
||||
20250415,100300,4252,1449,1449,1449,1449,0
|
||||
20250415,100200,4252,1449,1449,1449,1449,0
|
||||
20250415,100100,4252,1449,1449,1449,1449,0
|
||||
20250415,100000,4252,1449,1449,1449,1449,0
|
||||
20250415,095900,4252,1449,1449,1449,1449,0
|
||||
20250415,095800,4252,1449,1449,1449,1449,0
|
||||
20250415,095700,4252,1449,1449,1449,1449,0
|
||||
20250415,095600,4252,1449,1449,1449,1449,0
|
||||
20250415,095500,4252,1449,1449,1449,1449,0
|
||||
20250415,095400,4252,1449,1449,1449,1449,0
|
||||
20250415,095300,4252,1449,1449,1449,1449,0
|
||||
20250415,095200,4252,1449,1449,1449,1449,0
|
||||
20250415,095100,4252,1449,1449,1449,1449,0
|
||||
20250415,095000,4252,1449,1449,1449,1449,0
|
||||
20250415,094900,4252,1449,1449,1449,1449,0
|
||||
20250415,094800,4252,1449,1449,1449,1449,0
|
||||
20250415,094700,4252,1449,1449,1449,1449,0
|
||||
20250415,094600,4252,1449,1449,1449,1449,0
|
||||
20250415,094500,4252,1449,1449,1449,1449,0
|
||||
20250415,094400,4252,1449,1449,1449,1449,0
|
||||
20250415,094300,4252,1449,1449,1449,1449,0
|
||||
20250415,094200,4252,1449,1449,1449,1449,0
|
||||
20250415,094100,4252,1449,1449,1449,1449,0
|
||||
20250415,094000,4252,1449,1449,1449,1449,0
|
||||
20250415,093900,4252,1449,1449,1449,1449,0
|
||||
20250415,093800,4252,1449,1449,1449,1449,0
|
||||
20250415,093700,4252,1449,1449,1449,1449,0
|
||||
20250415,093600,4252,1449,1449,1449,1449,0
|
||||
20250415,093500,4252,1449,1449,1449,1449,0
|
||||
20250415,093400,4252,1449,1449,1449,1449,0
|
||||
20250415,093300,4252,1449,1449,1449,1449,0
|
||||
20250415,093200,4252,1449,1449,1449,1449,0
|
||||
20250415,093100,4252,1449,1449,1449,1449,0
|
||||
20250415,093000,4252,1449,1449,1449,1449,0
|
||||
20250415,092900,4252,1449,1449,1449,1449,0
|
||||
20250415,092800,4252,1449,1449,1449,1449,0
|
||||
20250415,092700,4252,1449,1449,1449,1449,0
|
||||
20250415,092600,4252,1449,1449,1449,1449,0
|
||||
20250415,092500,4252,1449,1449,1449,1449,0
|
||||
20250415,092400,4252,1449,1449,1449,1449,0
|
||||
20250415,092300,4252,1449,1449,1449,1449,0
|
||||
20250415,092200,4252,1449,1449,1449,1449,0
|
||||
20250415,092100,4252,1449,1449,1449,1449,0
|
||||
20250415,092000,4252,1449,1449,1449,1449,0
|
||||
20250415,091900,4252,1449,1449,1449,1449,0
|
||||
20250415,091800,4252,1449,1449,1449,1449,0
|
||||
20250415,091700,4252,1449,1350,1449,1350,2
|
||||
20250415,091600,1453,1453,1453,1453,1453,0
|
||||
20250415,091500,1453,1453,1453,1453,1453,0
|
||||
20250415,091400,1453,1453,1453,1453,1453,0
|
||||
20250415,091300,1453,1453,1453,1453,1453,0
|
||||
20250415,091200,1453,1453,1453,1453,1453,0
|
||||
20250415,091100,1453,1453,1453,1453,1453,0
|
||||
20250415,091000,1453,1453,1453,1453,1453,0
|
||||
20250415,090900,1453,1453,1453,1453,1453,0
|
||||
20250415,090800,1453,1453,1453,1453,1453,0
|
||||
20250415,090700,1453,1453,1453,1453,1453,0
|
||||
20250415,090600,1453,1453,1453,1453,1453,0
|
||||
20250415,090500,1453,1453,1453,1453,1453,0
|
||||
20250415,090400,1453,1453,1453,1453,1453,0
|
||||
20250415,090300,1453,1453,1453,1453,1453,0
|
||||
20250415,090200,1453,1453,1453,1453,1453,0
|
||||
20250415,090100,1453,1453,1453,1453,1453,0
|
||||
20250415,090000,1453,1453,1453,1453,1453,1
|
||||
|
Reference in New Issue
Block a user