Update 2025-04-15 2740 candle_min
This commit is contained in:
662
122870/min/candle-20250415.csv
Normal file
662
122870/min/candle-20250415.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,200000,8735315600,62200,62200,62200,62200,1895
|
||||
20250415,195900,8735315600,62200,62200,62200,62200,0
|
||||
20250415,195800,8735315600,62200,62200,62200,62200,0
|
||||
20250415,195700,8735315600,62200,62200,62200,62200,0
|
||||
20250415,195600,8735315600,62200,62200,62200,62200,0
|
||||
20250415,195500,8735315600,62200,62200,62200,62200,0
|
||||
20250415,195400,8735315600,62200,62200,62200,62200,0
|
||||
20250415,195300,8735315600,62200,62200,62200,62200,0
|
||||
20250415,195200,8735315600,62200,62200,62200,62200,0
|
||||
20250415,195100,8735315600,62200,62200,62200,62200,0
|
||||
20250415,195000,8735315600,62200,62200,62200,62200,0
|
||||
20250415,194900,8735315600,62200,62200,62200,62200,0
|
||||
20250415,194800,8735315600,62200,62200,62200,62200,0
|
||||
20250415,194700,8735315600,62200,62200,62200,62200,0
|
||||
20250415,194600,8735315600,62200,62200,62200,62200,0
|
||||
20250415,194500,8735315600,62200,62200,62200,62200,0
|
||||
20250415,194400,8735315600,62200,62200,62200,62200,0
|
||||
20250415,194300,8735315600,62200,62200,62200,62200,0
|
||||
20250415,194200,8735315600,62200,62200,62200,62200,0
|
||||
20250415,194100,8735315600,62200,62200,62200,62200,0
|
||||
20250415,194000,8735315600,62200,62200,62200,62200,0
|
||||
20250415,193900,8735315600,62200,62200,62200,62200,0
|
||||
20250415,193800,8735315600,62200,62200,62200,62200,0
|
||||
20250415,193700,8735315600,62200,62200,62200,62200,0
|
||||
20250415,193600,8735315600,62200,62200,62200,62200,0
|
||||
20250415,193500,8735315600,62200,62200,62200,62200,0
|
||||
20250415,193400,8735315600,62200,62200,62200,62200,0
|
||||
20250415,193300,8735315600,62200,62200,62200,62200,0
|
||||
20250415,193200,8735315600,62200,62200,62200,62200,0
|
||||
20250415,193100,8735315600,62200,62200,62200,62200,0
|
||||
20250415,193000,8735315600,62200,62200,62200,62200,1895
|
||||
20250415,192900,8735315600,62200,62200,62200,62200,0
|
||||
20250415,192800,8735315600,62200,62200,62200,62200,0
|
||||
20250415,192700,8735315600,62200,62200,62200,62200,0
|
||||
20250415,192600,8735315600,62200,62200,62200,62200,0
|
||||
20250415,192500,8735315600,62200,62200,62200,62200,0
|
||||
20250415,192400,8735315600,62200,62200,62200,62200,0
|
||||
20250415,192300,8735315600,62200,62200,62200,62200,0
|
||||
20250415,192200,8735315600,62200,62200,62200,62200,0
|
||||
20250415,192100,8735315600,62200,62200,62200,62200,0
|
||||
20250415,192000,8735315600,62200,62200,62200,62200,0
|
||||
20250415,191900,8735315600,62200,62200,62200,62200,0
|
||||
20250415,191800,8735315600,62200,62200,62200,62200,0
|
||||
20250415,191700,8735315600,62200,62200,62200,62200,0
|
||||
20250415,191600,8735315600,62200,62200,62200,62200,0
|
||||
20250415,191500,8735315600,62200,62200,62200,62200,0
|
||||
20250415,191400,8735315600,62200,62200,62200,62200,0
|
||||
20250415,191300,8735315600,62200,62200,62200,62200,0
|
||||
20250415,191200,8735315600,62200,62200,62200,62200,0
|
||||
20250415,191100,8735315600,62200,62200,62200,62200,0
|
||||
20250415,191000,8735315600,62200,62200,62200,62200,0
|
||||
20250415,190900,8735315600,62200,62200,62200,62200,0
|
||||
20250415,190800,8735315600,62200,62200,62200,62200,0
|
||||
20250415,190700,8735315600,62200,62200,62200,62200,0
|
||||
20250415,190600,8735315600,62200,62200,62200,62200,0
|
||||
20250415,190500,8735315600,62200,62200,62200,62200,0
|
||||
20250415,190400,8735315600,62200,62200,62200,62200,0
|
||||
20250415,190300,8735315600,62200,62200,62200,62200,0
|
||||
20250415,190200,8735315600,62200,62200,62200,62200,0
|
||||
20250415,190100,8735315600,62200,62200,62200,62200,0
|
||||
20250415,190000,8735315600,62200,62200,62200,62200,1895
|
||||
20250415,185900,8735315600,62200,62200,62200,62200,0
|
||||
20250415,185800,8735315600,62200,62200,62200,62200,0
|
||||
20250415,185700,8735315600,62200,62200,62200,62200,0
|
||||
20250415,185600,8735315600,62200,62200,62200,62200,0
|
||||
20250415,185500,8735315600,62200,62200,62200,62200,0
|
||||
20250415,185400,8735315600,62200,62200,62200,62200,0
|
||||
20250415,185300,8735315600,62200,62200,62200,62200,0
|
||||
20250415,185200,8735315600,62200,62200,62200,62200,0
|
||||
20250415,185100,8735315600,62200,62200,62200,62200,0
|
||||
20250415,185000,8735315600,62200,62200,62200,62200,0
|
||||
20250415,184900,8735315600,62200,62200,62200,62200,0
|
||||
20250415,184800,8735315600,62200,62200,62200,62200,0
|
||||
20250415,184700,8735315600,62200,62200,62200,62200,0
|
||||
20250415,184600,8735315600,62200,62200,62200,62200,0
|
||||
20250415,184500,8735315600,62200,62200,62200,62200,0
|
||||
20250415,184400,8735315600,62200,62200,62200,62200,0
|
||||
20250415,184300,8735315600,62200,62200,62200,62200,0
|
||||
20250415,184200,8735315600,62200,62200,62200,62200,0
|
||||
20250415,184100,8735315600,62200,62200,62200,62200,0
|
||||
20250415,184000,8735315600,62200,62200,62200,62200,0
|
||||
20250415,183900,8735315600,62200,62200,62200,62200,0
|
||||
20250415,183800,8735315600,62200,62200,62200,62200,0
|
||||
20250415,183700,8735315600,62200,62200,62200,62200,0
|
||||
20250415,183600,8735315600,62200,62200,62200,62200,0
|
||||
20250415,183500,8735315600,62200,62200,62200,62200,0
|
||||
20250415,183400,8735315600,62200,62200,62200,62200,0
|
||||
20250415,183300,8735315600,62200,62200,62200,62200,0
|
||||
20250415,183200,8735315600,62200,62200,62200,62200,0
|
||||
20250415,183100,8735315600,62200,62200,62200,62200,0
|
||||
20250415,183000,8735315600,62200,62200,62200,62200,1895
|
||||
20250415,182900,8735315600,62200,62200,62200,62200,0
|
||||
20250415,182800,8735315600,62200,62200,62200,62200,0
|
||||
20250415,182700,8735315600,62200,62200,62200,62200,0
|
||||
20250415,182600,8735315600,62200,62200,62200,62200,0
|
||||
20250415,182500,8735315600,62200,62200,62200,62200,0
|
||||
20250415,182400,8735315600,62200,62200,62200,62200,0
|
||||
20250415,182300,8735315600,62200,62200,62200,62200,0
|
||||
20250415,182200,8735315600,62200,62200,62200,62200,0
|
||||
20250415,182100,8735315600,62200,62200,62200,62200,0
|
||||
20250415,182000,8735315600,62200,62200,62200,62200,0
|
||||
20250415,181900,8735315600,62200,62200,62200,62200,0
|
||||
20250415,181800,8735315600,62200,62200,62200,62200,0
|
||||
20250415,181700,8735315600,62200,62200,62200,62200,0
|
||||
20250415,181600,8735315600,62200,62200,62200,62200,0
|
||||
20250415,181500,8735315600,62200,62200,62200,62200,0
|
||||
20250415,181400,8735315600,62200,62200,62200,62200,0
|
||||
20250415,181300,8735315600,62200,62200,62200,62200,0
|
||||
20250415,181200,8735315600,62200,62200,62200,62200,0
|
||||
20250415,181100,8735315600,62200,62200,62200,62200,0
|
||||
20250415,181000,8735315600,62200,62200,62200,62200,0
|
||||
20250415,180900,8735315600,62200,62200,62200,62200,0
|
||||
20250415,180800,8735315600,62200,62200,62200,62200,0
|
||||
20250415,180700,8735315600,62200,62200,62200,62200,0
|
||||
20250415,180600,8735315600,62200,62200,62200,62200,0
|
||||
20250415,180500,8735315600,62200,62200,62200,62200,0
|
||||
20250415,180400,8735315600,62200,62200,62200,62200,0
|
||||
20250415,180300,8735315600,62200,62200,62200,62200,0
|
||||
20250415,180200,8735315600,62200,62200,62200,62200,0
|
||||
20250415,180100,8735315600,62200,62200,62200,62200,0
|
||||
20250415,180000,8735315600,62200,62200,62200,62200,1895
|
||||
20250415,175900,8735315600,62200,62200,62200,62200,0
|
||||
20250415,175800,8735315600,62200,62200,62200,62200,0
|
||||
20250415,175700,8735315600,62200,62200,62200,62200,0
|
||||
20250415,175600,8735315600,62200,62200,62200,62200,0
|
||||
20250415,175500,8735315600,62200,62200,62200,62200,0
|
||||
20250415,175400,8735315600,62200,62200,62200,62200,0
|
||||
20250415,175300,8735315600,62200,62200,62200,62200,0
|
||||
20250415,175200,8735315600,62200,62200,62200,62200,0
|
||||
20250415,175100,8735315600,62200,62200,62200,62200,0
|
||||
20250415,175000,8735315600,62200,62200,62200,62200,0
|
||||
20250415,174900,8735315600,62200,62200,62200,62200,0
|
||||
20250415,174800,8735315600,62200,62200,62200,62200,0
|
||||
20250415,174700,8735315600,62200,62200,62200,62200,0
|
||||
20250415,174600,8735315600,62200,62200,62200,62200,0
|
||||
20250415,174500,8735315600,62200,62200,62200,62200,0
|
||||
20250415,174400,8735315600,62200,62200,62200,62200,0
|
||||
20250415,174300,8735315600,62200,62200,62200,62200,0
|
||||
20250415,174200,8735315600,62200,62200,62200,62200,0
|
||||
20250415,174100,8735315600,62200,62200,62200,62200,0
|
||||
20250415,174000,8735315600,62200,62200,62200,62200,0
|
||||
20250415,173900,8735315600,62200,62200,62200,62200,0
|
||||
20250415,173800,8735315600,62200,62200,62200,62200,0
|
||||
20250415,173700,8735315600,62200,62200,62200,62200,0
|
||||
20250415,173600,8735315600,62200,62200,62200,62200,0
|
||||
20250415,173500,8735315600,62200,62200,62200,62200,0
|
||||
20250415,173400,8735315600,62200,62200,62200,62200,0
|
||||
20250415,173300,8735315600,62200,62200,62200,62200,0
|
||||
20250415,173200,8735315600,62200,62200,62200,62200,0
|
||||
20250415,173100,8735315600,62200,62200,62200,62200,0
|
||||
20250415,173000,8735315600,62200,62200,62200,62200,1895
|
||||
20250415,172900,8735315600,62200,62200,62200,62200,0
|
||||
20250415,172800,8735315600,62200,62200,62200,62200,0
|
||||
20250415,172700,8735315600,62200,62200,62200,62200,0
|
||||
20250415,172600,8735315600,62200,62200,62200,62200,0
|
||||
20250415,172500,8735315600,62200,62200,62200,62200,0
|
||||
20250415,172400,8735315600,62200,62200,62200,62200,0
|
||||
20250415,172300,8735315600,62200,62200,62200,62200,0
|
||||
20250415,172200,8735315600,62200,62200,62200,62200,0
|
||||
20250415,172100,8735315600,62200,62200,62200,62200,0
|
||||
20250415,172000,8735315600,62200,62200,62200,62200,0
|
||||
20250415,171900,8735315600,62200,62200,62200,62200,0
|
||||
20250415,171800,8735315600,62200,62200,62200,62200,0
|
||||
20250415,171700,8735315600,62200,62200,62200,62200,0
|
||||
20250415,171600,8735315600,62200,62200,62200,62200,0
|
||||
20250415,171500,8735315600,62200,62200,62200,62200,0
|
||||
20250415,171400,8735315600,62200,62200,62200,62200,0
|
||||
20250415,171300,8735315600,62200,62200,62200,62200,0
|
||||
20250415,171200,8735315600,62200,62200,62200,62200,0
|
||||
20250415,171100,8735315600,62200,62200,62200,62200,0
|
||||
20250415,171000,8735315600,62200,62200,62200,62200,0
|
||||
20250415,170900,8735315600,62200,62200,62200,62200,0
|
||||
20250415,170800,8735315600,62200,62200,62200,62200,0
|
||||
20250415,170700,8735315600,62200,62200,62200,62200,0
|
||||
20250415,170600,8735315600,62200,62200,62200,62200,0
|
||||
20250415,170500,8735315600,62200,62200,62200,62200,0
|
||||
20250415,170400,8735315600,62200,62200,62200,62200,0
|
||||
20250415,170300,8735315600,62200,62200,62200,62200,0
|
||||
20250415,170200,8735315600,62200,62200,62200,62200,0
|
||||
20250415,170100,8735315600,62200,62200,62200,62200,0
|
||||
20250415,170000,8735315600,62200,62200,62200,62200,1895
|
||||
20250415,165900,8735315600,62200,62200,62200,62200,0
|
||||
20250415,165800,8735315600,62200,62200,62200,62200,0
|
||||
20250415,165700,8735315600,62200,62200,62200,62200,0
|
||||
20250415,165600,8735315600,62200,62200,62200,62200,0
|
||||
20250415,165500,8735315600,62200,62200,62200,62200,0
|
||||
20250415,165400,8735315600,62200,62200,62200,62200,0
|
||||
20250415,165300,8735315600,62200,62200,62200,62200,0
|
||||
20250415,165200,8735315600,62200,62200,62200,62200,0
|
||||
20250415,165100,8735315600,62200,62200,62200,62200,0
|
||||
20250415,165000,8735315600,62200,62200,62200,62200,0
|
||||
20250415,164900,8735315600,62200,62200,62200,62200,0
|
||||
20250415,164800,8735315600,62200,62200,62200,62200,0
|
||||
20250415,164700,8735315600,62200,62200,62200,62200,0
|
||||
20250415,164600,8735315600,62200,62200,62200,62200,0
|
||||
20250415,164500,8735315600,62200,62200,62200,62200,0
|
||||
20250415,164400,8735315600,62200,62200,62200,62200,0
|
||||
20250415,164300,8735315600,62200,62200,62200,62200,0
|
||||
20250415,164200,8735315600,62200,62200,62200,62200,0
|
||||
20250415,164100,8735315600,62200,62200,62200,62200,0
|
||||
20250415,164000,8735315600,62200,62200,62200,62200,0
|
||||
20250415,163900,8735315600,62200,62200,62200,62200,0
|
||||
20250415,163800,8735315600,62200,62200,62200,62200,0
|
||||
20250415,163700,8735315600,62200,62200,62200,62200,0
|
||||
20250415,163600,8735315600,62200,62200,62200,62200,0
|
||||
20250415,163500,8735315600,62200,62200,62200,62200,0
|
||||
20250415,163400,8735315600,62200,62200,62200,62200,0
|
||||
20250415,163300,8735315600,62200,62200,62200,62200,0
|
||||
20250415,163200,8735315600,62200,62200,62200,62200,0
|
||||
20250415,163100,8735315600,62200,62200,62200,62200,0
|
||||
20250415,163000,8735315600,62200,62200,62200,62200,1895
|
||||
20250415,162900,8735315600,62200,62200,62200,62200,0
|
||||
20250415,162800,8735315600,62200,62200,62200,62200,0
|
||||
20250415,162700,8735315600,62200,62200,62200,62200,0
|
||||
20250415,162600,8735315600,62200,62200,62200,62200,0
|
||||
20250415,162500,8735315600,62200,62200,62200,62200,0
|
||||
20250415,162400,8735315600,62200,62200,62200,62200,0
|
||||
20250415,162300,8735315600,62200,62200,62200,62200,0
|
||||
20250415,162200,8735315600,62200,62200,62200,62200,0
|
||||
20250415,162100,8735315600,62200,62200,62200,62200,0
|
||||
20250415,162000,8735315600,62200,62200,62200,62200,0
|
||||
20250415,161900,8735315600,62200,62200,62200,62200,0
|
||||
20250415,161800,8735315600,62200,62200,62200,62200,0
|
||||
20250415,161700,8735315600,62200,62200,62200,62200,0
|
||||
20250415,161600,8735315600,62200,62200,62200,62200,0
|
||||
20250415,161500,8735315600,62200,62200,62200,62200,0
|
||||
20250415,161400,8735315600,62200,62200,62200,62200,0
|
||||
20250415,161300,8735315600,62200,62200,62200,62200,0
|
||||
20250415,161200,8735315600,62200,62200,62200,62200,0
|
||||
20250415,161100,8735315600,62200,62200,62200,62200,0
|
||||
20250415,161000,8735315600,62200,62200,62200,62200,0
|
||||
20250415,160900,8735315600,62200,62200,62200,62200,0
|
||||
20250415,160800,8735315600,62200,62200,62200,62200,0
|
||||
20250415,160700,8735315600,62200,62200,62200,62200,0
|
||||
20250415,160600,8735315600,62200,62200,62200,62200,0
|
||||
20250415,160500,8735315600,62200,62200,62200,62200,0
|
||||
20250415,160400,8735315600,62200,62200,62200,62200,0
|
||||
20250415,160300,8735315600,62200,62200,62200,62200,0
|
||||
20250415,160200,8735315600,62200,62200,62200,62200,0
|
||||
20250415,160100,8735315600,62200,62200,62200,62200,0
|
||||
20250415,160000,8735315600,62200,62200,62200,62200,1895
|
||||
20250415,155900,8735315600,62200,62200,62200,62200,0
|
||||
20250415,155800,8735315600,62200,62200,62200,62200,0
|
||||
20250415,155700,8735315600,62200,62200,62200,62200,0
|
||||
20250415,155600,8735315600,62200,62200,62200,62200,0
|
||||
20250415,155500,8735315600,62200,62200,62200,62200,0
|
||||
20250415,155400,8735315600,62200,62200,62200,62200,0
|
||||
20250415,155300,8735315600,62200,62200,62200,62200,0
|
||||
20250415,155200,8735315600,62200,62200,62200,62200,0
|
||||
20250415,155100,8735315600,62200,62200,62200,62200,0
|
||||
20250415,155000,8735315600,62200,62200,62200,62200,0
|
||||
20250415,154900,8735315600,62200,62200,62200,62200,0
|
||||
20250415,154800,8735315600,62200,62200,62200,62200,0
|
||||
20250415,154700,8735315600,62200,62200,62200,62200,0
|
||||
20250415,154600,8735315600,62200,62200,62200,62200,0
|
||||
20250415,154500,8735315600,62200,62200,62200,62200,0
|
||||
20250415,154400,8735315600,62200,62200,62200,62200,0
|
||||
20250415,154300,8735315600,62200,62200,62200,62200,0
|
||||
20250415,154200,8735315600,62200,62200,62200,62200,0
|
||||
20250415,154100,8735315600,62200,62200,62200,62200,0
|
||||
20250415,154000,8735315600,62200,62200,62200,62200,0
|
||||
20250415,153900,8735315600,62200,62200,62200,62200,0
|
||||
20250415,153800,8735315600,62200,62200,62200,62200,0
|
||||
20250415,153700,8735315600,62200,62200,62200,62200,0
|
||||
20250415,153600,8735315600,62200,62200,62200,62200,0
|
||||
20250415,153500,8735315600,62200,62200,62200,62200,0
|
||||
20250415,153400,8735315600,62200,62200,62200,62200,0
|
||||
20250415,153300,8735315600,62200,62200,62200,62200,0
|
||||
20250415,153200,8735315600,62200,62200,62200,62200,0
|
||||
20250415,153100,8735315600,62200,62200,62200,62200,0
|
||||
20250415,153000,8735315600,62200,62200,62200,62200,3790
|
||||
20250415,152900,8617446600,62200,62200,62200,62200,0
|
||||
20250415,152800,8617446600,62200,62200,62200,62200,0
|
||||
20250415,152700,8617446600,62200,62200,62200,62200,0
|
||||
20250415,152600,8617446600,62200,62200,62200,62200,0
|
||||
20250415,152500,8617446600,62200,62200,62200,62200,0
|
||||
20250415,152400,8617446600,62200,62200,62200,62200,0
|
||||
20250415,152300,8617446600,62200,62200,62200,62200,0
|
||||
20250415,152200,8617446600,62200,62200,62200,62200,0
|
||||
20250415,152100,8617446600,62200,62200,62200,62200,0
|
||||
20250415,152000,8617446600,62200,62200,62200,62200,0
|
||||
20250415,151900,8617446600,62200,62000,62300,62000,1749
|
||||
20250415,151800,8508702400,62000,62000,62100,62000,299
|
||||
20250415,151700,8490144400,62000,62000,62100,62000,369
|
||||
20250415,151600,8467242400,62100,62000,62100,62000,150
|
||||
20250415,151500,8457939300,62000,62000,62100,62000,207
|
||||
20250415,151400,8445093800,62000,62000,62100,62000,109
|
||||
20250415,151300,8438335500,62000,62000,62100,62000,88
|
||||
20250415,151200,8432877600,62000,62000,62100,62000,115
|
||||
20250415,151100,8425745600,62000,62000,62000,62000,66
|
||||
20250415,151000,8421653600,62100,62000,62100,62000,55
|
||||
20250415,150900,8418240200,62100,62000,62100,62000,360
|
||||
20250415,150800,8395914300,62100,62000,62100,62000,223
|
||||
20250415,150700,8382080500,62000,62000,62100,61900,347
|
||||
20250415,150600,8360563600,62000,62000,62100,61900,491
|
||||
20250415,150500,8330127300,62000,62000,62100,61900,437
|
||||
20250415,150400,8303052500,62000,62000,62100,62000,282
|
||||
20250415,150300,8285565200,62100,62100,62100,62000,342
|
||||
20250415,150200,8264356800,62000,62100,62200,62000,361
|
||||
20250415,150100,8241946200,62200,62100,62200,62100,275
|
||||
20250415,150000,8224864500,62100,62100,62200,62100,196
|
||||
20250415,145900,8212689600,62100,62200,62300,62100,359
|
||||
20250415,145800,8190372300,62200,62200,62300,62200,269
|
||||
20250415,145700,8173637300,62200,62300,62300,62200,327
|
||||
20250415,145600,8153294500,62300,62300,62300,62200,368
|
||||
20250415,145500,8130392000,62200,62200,62300,62200,189
|
||||
20250415,145400,8118631800,62200,62200,62300,62200,196
|
||||
20250415,145300,8106433200,62300,62200,62300,62200,306
|
||||
20250415,145200,8087387400,62200,62200,62300,62200,175
|
||||
20250415,145100,8076496400,62300,62200,62300,62200,127
|
||||
20250415,145000,8068591100,62200,62200,62400,62200,416
|
||||
20250415,144900,8042691900,62200,62300,62300,62200,245
|
||||
20250415,144800,8027444400,62300,62300,62300,62200,253
|
||||
20250415,144700,8011698800,62200,62200,62400,62200,385
|
||||
20250415,144600,7987729200,62200,62200,62300,62200,371
|
||||
20250415,144500,7964631100,62200,62200,62300,62200,262
|
||||
20250415,144400,7948321000,62200,62300,62300,62200,299
|
||||
20250415,144300,7929710200,62300,62300,62300,62200,235
|
||||
20250415,144200,7915085600,62300,62200,62300,62200,861
|
||||
20250415,144100,7861472100,62300,62300,62300,62200,272
|
||||
20250415,144000,7844539800,62200,62300,62300,62100,398
|
||||
20250415,143900,7819787500,62200,62300,62300,62200,301
|
||||
20250415,143800,7801059200,62300,62200,62300,62200,370
|
||||
20250415,143700,7778032100,62200,62200,62300,62100,355
|
||||
20250415,143600,7755952400,62200,62200,62300,62100,347
|
||||
20250415,143500,7734375300,62200,62200,62300,62100,301
|
||||
20250415,143400,7715662500,62300,62200,62300,62200,315
|
||||
20250415,143300,7696063700,62200,62200,62300,62100,303
|
||||
20250415,143200,7677214000,62200,62300,62300,62100,414
|
||||
20250415,143100,7651456600,62300,62200,62300,62200,320
|
||||
20250415,143000,7631545500,62300,62300,62300,62200,143
|
||||
20250415,142900,7622644000,62200,62300,62300,62200,323
|
||||
20250415,142800,7602538900,62200,62200,62300,62200,320
|
||||
20250415,142700,7582629100,62300,62300,62300,62200,165
|
||||
20250415,142600,7572356300,62200,62300,62300,62200,282
|
||||
20250415,142500,7554802900,62200,62200,62300,62200,301
|
||||
20250415,142400,7536063300,62200,62200,62300,62200,359
|
||||
20250415,142300,7513715300,62200,62200,62300,62200,302
|
||||
20250415,142200,7494917900,62300,62200,62300,62200,221
|
||||
20250415,142100,7481165900,62200,62300,62300,62200,255
|
||||
20250415,142000,7465297500,62300,62300,62400,62200,407
|
||||
20250415,141900,7439940350,62300,62300,62400,62200,244
|
||||
20250415,141800,7424741650,62300,62300,62400,62300,635
|
||||
20250415,141700,7385177750,62300,62300,62400,62300,235
|
||||
20250415,141600,7370533150,62300,62300,62400,62300,247
|
||||
20250415,141500,7355141450,62400,62300,62400,62300,112
|
||||
20250415,141400,7348158750,62300,62200,62400,62200,563
|
||||
20250415,141300,7313057750,62200,62300,62400,62200,259
|
||||
20250415,141200,7296919050,62300,62400,62400,62200,973
|
||||
20250415,141100,7236309150,62400,62400,62400,62300,217
|
||||
20250415,141000,7222782550,62300,62400,62400,62300,400
|
||||
20250415,140900,7197841450,62400,62400,62400,62300,245
|
||||
20250415,140800,7182558250,62300,62300,62400,62300,165
|
||||
20250415,140700,7172270950,62400,62400,62400,62300,203
|
||||
20250415,140600,7159608750,62400,62400,62400,62300,198
|
||||
20250415,140500,7147264150,62400,62400,62400,62300,136
|
||||
20250415,140400,7138781550,62500,62400,62500,62300,223
|
||||
20250415,140300,7124873750,62400,62400,62450,62300,489
|
||||
20250415,140200,7094367000,62400,62400,62400,62400,147
|
||||
20250415,140100,7085194200,62400,62400,62500,62400,59
|
||||
20250415,140000,7081512500,62400,62400,62400,62300,322
|
||||
20250415,135900,7061419900,62300,62400,62400,62300,245
|
||||
20250415,135800,7046135900,62400,62400,62500,62400,137
|
||||
20250415,135700,7037587000,62400,62400,62400,62400,229
|
||||
20250415,135600,7023297400,62500,62400,62500,62400,71
|
||||
20250415,135500,7018866700,62400,62300,62400,62300,625
|
||||
20250415,135400,6979873900,62300,62300,62400,62300,157
|
||||
20250415,135300,6970089300,62300,62300,62400,62300,119
|
||||
20250415,135200,6962673800,62400,62300,62400,62300,151
|
||||
20250415,135100,6953263000,62400,62300,62400,62300,120
|
||||
20250415,135000,6945783600,62400,62300,62400,62300,165
|
||||
20250415,134900,6935500500,62300,62300,62400,62300,155
|
||||
20250415,134800,6925840400,62300,62500,62500,62300,137
|
||||
20250415,134700,6917296800,62400,62300,62400,62300,363
|
||||
20250415,134600,6894649950,62400,62300,62400,62300,456
|
||||
20250415,134500,6866200850,62400,62300,62400,62300,344
|
||||
20250415,134400,6844740250,62300,62400,62400,62300,143
|
||||
20250415,134300,6835824650,62300,62400,62400,62300,304
|
||||
20250415,134200,6816879950,62400,62300,62400,62300,141
|
||||
20250415,134100,6808086150,62400,62400,62400,62300,230
|
||||
20250415,134000,6793745250,62400,62400,62400,62300,320
|
||||
20250415,133900,6773777750,62400,62400,62500,62400,806
|
||||
20250415,133800,6723483150,62300,62400,62500,62300,770
|
||||
20250415,133700,6675450250,62400,62300,62500,62300,830
|
||||
20250415,133600,6623659350,62400,62400,62400,62300,422
|
||||
20250415,133500,6597344250,62400,62400,62400,62400,158
|
||||
20250415,133400,6587485050,62400,62400,62500,62400,121
|
||||
20250415,133300,6579934550,62400,62400,62500,62400,332
|
||||
20250415,133200,6559217350,62600,62300,62600,62300,1270
|
||||
20250415,133100,6479887550,62300,62200,62300,62100,894
|
||||
20250415,133000,6424241150,62200,62200,62300,62100,421
|
||||
20250415,132900,6398058450,62200,62200,62300,62200,173
|
||||
20250415,132800,6387294350,62300,62300,62300,62200,163
|
||||
20250415,132700,6377152250,62200,62300,62300,62200,178
|
||||
20250415,132600,6366077250,62200,62200,62300,62200,139
|
||||
20250415,132500,6357426650,62200,62200,62300,62200,107
|
||||
20250415,132400,6350767850,62200,62200,62300,62200,101
|
||||
20250415,132300,6344482050,62200,62100,62300,62100,1105
|
||||
20250415,132200,6275750850,62100,62100,62200,62100,130
|
||||
20250415,132100,6267676050,62200,62100,62200,62100,96
|
||||
20250415,132000,6261710950,62200,62000,62200,62000,893
|
||||
20250415,131900,6206220450,62100,62000,62100,62000,122
|
||||
20250415,131800,6198652950,62100,62000,62100,62000,97
|
||||
20250415,131700,6192635450,62000,62000,62100,62000,231
|
||||
20250415,131600,6178309050,62100,62000,62100,62000,209
|
||||
20250415,131500,6165347350,62000,62000,62100,62000,106
|
||||
20250415,131400,6158771950,62100,62100,62100,62000,119
|
||||
20250415,131300,6151385450,62100,62100,62200,62100,346
|
||||
20250415,131200,6129895450,62200,62200,62200,62100,93
|
||||
20250415,131100,6124116450,62100,62200,62200,62100,70
|
||||
20250415,131000,6119766050,62100,62200,62200,62100,338
|
||||
20250415,130900,6098771350,62200,62100,62200,62100,80
|
||||
20250415,130800,6093799650,62100,62200,62200,62100,150
|
||||
20250415,130700,6084481250,62200,62200,62200,62100,134
|
||||
20250415,130600,6076154250,62100,62200,62200,62100,92
|
||||
20250415,130500,6070439150,62200,62100,62200,62100,74
|
||||
20250415,130400,6065840350,62200,62200,62200,62100,79
|
||||
20250415,130300,6060931050,62200,62100,62200,62100,78
|
||||
20250415,130200,6056083750,62100,62100,62200,62100,99
|
||||
20250415,130100,6049932350,62200,62100,62200,62100,57
|
||||
20250415,130000,6046389050,62100,62100,62200,62000,380
|
||||
20250415,125900,6022791250,62100,62100,62200,62100,424
|
||||
20250415,125800,5996457250,62200,62100,62200,62100,86
|
||||
20250415,125700,5991113250,62100,62100,62200,62100,111
|
||||
20250415,125600,5984216650,62200,62100,62200,62100,70
|
||||
20250415,125500,5979866150,62100,62200,62200,62100,92
|
||||
20250415,125400,5974149450,62100,62100,62200,62100,72
|
||||
20250415,125300,5969674850,62100,62200,62200,62100,53
|
||||
20250415,125200,5966380150,62200,62100,62200,62100,291
|
||||
20250415,125100,5948304050,62100,62100,62200,62100,58
|
||||
20250415,125000,5944700550,62200,62100,62200,62100,73
|
||||
20250415,124900,5940163750,62100,62100,62200,62100,620
|
||||
20250415,124800,5901656450,62200,62100,62200,62100,55
|
||||
20250415,124700,5898237450,62200,62100,62200,62100,133
|
||||
20250415,124600,5889972650,62100,62200,62200,62100,102
|
||||
20250415,124500,5883634850,62100,62100,62200,62100,63
|
||||
20250415,124400,5879718950,62100,62100,62200,62100,83
|
||||
20250415,124300,5874561250,62100,62100,62200,62100,87
|
||||
20250415,124200,5869155150,62200,62200,62200,62100,98
|
||||
20250415,124100,5863064250,62100,62100,62200,62100,60
|
||||
20250415,124000,5859334850,62100,62200,62200,62100,73
|
||||
20250415,123900,5854797950,62100,62100,62200,62100,104
|
||||
20250415,123800,5848334250,62200,62200,62200,62100,59
|
||||
20250415,123700,5844666850,62100,62200,62200,62100,105
|
||||
20250415,123600,5838142950,62100,62100,62200,62100,443
|
||||
20250415,123500,5810630950,62100,62000,62100,62000,76
|
||||
20250415,123400,5805918450,62000,62100,62100,62000,131
|
||||
20250415,123300,5797791150,62200,62100,62200,62100,43
|
||||
20250415,123200,5795120750,62200,62100,62200,62100,443
|
||||
20250415,123100,5767610250,62200,62100,62200,62100,51
|
||||
20250415,123000,5764443050,62100,62100,62100,62100,5
|
||||
20250415,122900,5764132550,62100,62100,62200,62100,116
|
||||
20250415,122800,5756928050,62100,62100,62100,62100,48
|
||||
20250415,122700,5753947250,62100,62100,62200,62100,25
|
||||
20250415,122600,5752394650,62100,62200,62200,62100,95
|
||||
20250415,122500,5746494950,62200,62100,62200,62100,4
|
||||
20250415,122400,5746246450,62100,61900,62200,61900,44
|
||||
20250415,122300,5743516450,62200,62200,62300,62000,963
|
||||
20250415,122200,5683681350,62200,62200,62300,62200,42
|
||||
20250415,122100,5681067050,62200,62200,62300,62200,115
|
||||
20250415,122000,5673913950,62300,62100,62300,62100,183
|
||||
20250415,121900,5662534450,62100,62100,62200,62100,59
|
||||
20250415,121800,5658866150,62100,62100,62200,62100,76
|
||||
20250415,121700,5654144550,62100,62200,62300,62100,339
|
||||
20250415,121600,5633059750,62100,62200,62200,62100,65
|
||||
20250415,121500,5629018050,62200,62100,62200,62100,177
|
||||
20250415,121400,5618024650,62200,62200,62200,62200,133
|
||||
20250415,121300,5609752050,62200,62200,62200,62100,87
|
||||
20250415,121200,5604342950,62100,62100,62200,62100,138
|
||||
20250415,121100,5595768950,62100,62200,62200,62100,90
|
||||
20250415,121000,5590171350,62100,62100,62200,62100,24
|
||||
20250415,120900,5588679150,62100,62100,62100,62000,367
|
||||
20250415,120800,5565898250,62100,62100,62100,62000,52
|
||||
20250415,120700,5562669350,62000,62100,62100,62000,157
|
||||
20250415,120600,5552928950,62000,62000,62100,62000,126
|
||||
20250415,120500,5545106550,62000,62000,62100,62000,79
|
||||
20250415,120400,5540201150,62000,62000,62100,62000,183
|
||||
20250415,120300,5528849450,62100,62100,62200,62000,313
|
||||
20250415,120200,5509408550,62100,62100,62100,62000,229
|
||||
20250415,120100,5495189250,62100,62100,62200,62000,353
|
||||
20250415,120000,5473263350,62200,62200,62200,62100,52
|
||||
20250415,115900,5470029750,62200,62200,62200,62100,113
|
||||
20250415,115800,5463005150,62100,62100,62200,62100,139
|
||||
20250415,115700,5454367450,62100,62100,62200,62100,94
|
||||
20250415,115600,5448524450,62100,62100,62200,62000,188
|
||||
20250415,115500,5436851550,62200,62100,62200,62100,212
|
||||
20250415,115400,5423679250,62000,61900,62100,61900,46
|
||||
20250415,115300,5420827050,61900,61900,62000,61900,431
|
||||
20250415,115200,5394121850,61900,61900,62000,61900,63
|
||||
20250415,115100,5390219250,62000,62100,62100,61900,333
|
||||
20250415,115000,5369564850,62100,62200,62200,62100,163
|
||||
20250415,114900,5359437450,62200,62200,62200,62100,14
|
||||
20250415,114800,5358567250,62200,62100,62200,62100,157
|
||||
20250415,114700,5348811850,62200,62000,62200,62000,209
|
||||
20250415,114600,5335825750,62100,61900,62100,61900,115
|
||||
20250415,114500,5328694950,61900,61900,62100,61900,114
|
||||
20250415,114400,5321625250,61900,61900,62000,61900,119
|
||||
20250415,114300,5314252150,62000,62000,62000,61900,115
|
||||
20250415,114200,5307126150,61900,61900,62000,61900,100
|
||||
20250415,114100,5300931350,61900,61900,61900,61800,139
|
||||
20250415,114000,5292329750,61900,61900,61900,61800,91
|
||||
20250415,113900,5286700650,61900,62000,62000,61800,136
|
||||
20250415,113800,5278282250,62100,61800,62100,61800,687
|
||||
20250415,113700,5235761450,61700,61800,61800,61700,187
|
||||
20250415,113600,5224217950,61800,61800,61800,61700,157
|
||||
20250415,113500,5214524950,61800,61700,61800,61600,438
|
||||
20250415,113400,5187517250,61700,61700,61800,61700,230
|
||||
20250415,113300,5173320850,61700,61700,61800,61700,95
|
||||
20250415,113200,5167455650,61800,61700,61800,61700,1101
|
||||
20250415,113100,5099518650,61600,61600,61600,61600,115
|
||||
20250415,113000,5092434650,61600,61600,61700,61600,85
|
||||
20250415,112900,5087198550,61600,61700,61700,61600,190
|
||||
20250415,112800,5075494250,61600,61700,61700,61600,331
|
||||
20250415,112700,5055083650,61600,61700,61700,61600,1709
|
||||
20250415,112600,4949649250,61700,61800,61800,61700,152
|
||||
20250415,112500,4940265550,61700,61700,61800,61700,114
|
||||
20250415,112400,4933227950,61800,61800,61800,61700,150
|
||||
20250415,112300,4923963050,61700,61700,61800,61700,57
|
||||
20250415,112200,4920441950,61700,61700,61800,61700,426
|
||||
20250415,112100,4894121850,61800,61800,61800,61700,104
|
||||
20250415,112000,4887701550,61800,61700,61800,61700,111
|
||||
20250415,111900,4880852350,61800,61700,61800,61700,5
|
||||
20250415,111800,4880543650,61800,61700,61800,61700,75
|
||||
20250415,111700,4875915850,61700,61800,61800,61700,95
|
||||
20250415,111600,4870048550,61800,61700,61800,61700,68
|
||||
20250415,111500,4865851850,61800,61700,61800,61700,22
|
||||
20250415,111400,4864494050,61700,61700,61800,61700,765
|
||||
20250415,111300,4817284550,61700,61700,61700,61600,253
|
||||
20250415,111200,4801685950,61700,61700,61700,61600,122
|
||||
20250415,111100,4794167350,61600,61700,61700,61600,128
|
||||
20250415,111000,4786274050,61600,61700,61700,61600,333
|
||||
20250415,110900,4765756450,61600,61700,61800,61600,286
|
||||
20250415,110800,4748111450,61800,61800,61800,61800,452
|
||||
20250415,110700,4720177850,61900,61900,61900,61800,23
|
||||
20250415,110600,4718756250,61800,61800,61800,61800,50
|
||||
20250415,110500,4715666250,61900,61900,61900,61800,95
|
||||
20250415,110400,4709794850,61800,61800,61800,61800,34
|
||||
20250415,110300,4707693650,61800,61700,61800,61700,408
|
||||
20250415,110200,4682493350,61700,61600,61700,61600,618
|
||||
20250415,110100,4644364550,61600,61700,61700,61600,157
|
||||
20250415,110000,4634684050,61600,61600,61700,61500,166
|
||||
20250415,105900,4624461650,61600,61500,61600,61500,370
|
||||
20250415,105800,4601672550,61500,61700,61700,61500,1717
|
||||
20250415,105700,4495846950,61700,61700,61800,61700,39
|
||||
20250415,105600,4493440550,61700,61700,61800,61700,91
|
||||
20250415,105500,4487823450,61700,61800,61900,61700,1384
|
||||
20250415,105400,4402229450,61800,61800,61900,61800,76
|
||||
20250415,105300,4397531950,61800,61800,61800,61800,94
|
||||
20250415,105200,4391722750,61800,61800,61900,61800,291
|
||||
20250415,105100,4373718650,61800,61800,61900,61800,1156
|
||||
20250415,105000,4302170050,61800,61900,61900,61800,127
|
||||
20250415,104900,4294319350,61900,61800,61900,61800,244
|
||||
20250415,104800,4279238250,61800,61800,61900,61800,195
|
||||
20250415,104700,4267186450,61800,61900,61900,61800,556
|
||||
20250415,104600,4232771150,61900,61900,62000,61900,105
|
||||
20250415,104500,4226271450,62000,61900,62000,61900,43
|
||||
20250415,104400,4223609450,62000,62000,62000,62000,398
|
||||
20250415,104300,4198933450,62100,62000,62100,62000,51
|
||||
20250415,104200,4195771350,62000,62100,62100,62000,124
|
||||
20250415,104100,4188080050,62100,62100,62200,62100,1460
|
||||
20250415,104000,4097387850,62100,62100,62100,62100,1
|
||||
20250415,103900,4097325750,62100,62200,62200,62100,187
|
||||
20250415,103800,4085704350,62200,62100,62200,62100,49
|
||||
20250415,103700,4082661350,62100,62100,62200,62100,140
|
||||
20250415,103600,4073959450,62200,62300,62300,62100,947
|
||||
20250415,103500,4015030650,62400,62400,62400,62400,57
|
||||
20250415,103400,4011473850,62300,62400,62450,62300,415
|
||||
20250415,103300,3985586900,62400,62400,62500,62400,68
|
||||
20250415,103200,3981343600,62400,62400,62500,62400,101
|
||||
20250415,103100,3975041100,62400,62600,62600,62400,432
|
||||
20250415,103000,3948042400,62500,62500,62600,62500,178
|
||||
20250415,102900,3936917100,62500,62600,62600,62500,91
|
||||
20250415,102800,3931224300,62500,62600,62600,62500,139
|
||||
20250415,102700,3922529050,62500,62400,62600,62400,1467
|
||||
20250415,102600,3830728550,62400,62400,62500,62400,59
|
||||
20250415,102500,3827045050,62400,62400,62500,62400,300
|
||||
20250415,102400,3808299050,62400,62400,62500,62400,104
|
||||
20250415,102300,3801809350,62400,62300,62600,62300,709
|
||||
20250415,102200,3757525950,62300,62400,62400,62300,198
|
||||
20250415,102100,3745183050,62400,62400,62400,62300,245
|
||||
20250415,102000,3729905950,62400,62200,62600,62200,4053
|
||||
20250415,101900,3476379450,62200,62300,62300,62200,135
|
||||
20250415,101800,3467975750,62200,62300,62300,62200,119
|
||||
20250415,101700,3460565850,62300,62400,62400,62200,958
|
||||
20250415,101600,3400907750,62300,62300,62300,62200,240
|
||||
20250415,101500,3385960250,62200,62300,62300,62200,91
|
||||
20250415,101400,3380294750,62300,62100,62300,62100,663
|
||||
20250415,101300,3339037450,62100,62200,62200,62100,110
|
||||
20250415,101200,3332199300,62200,62000,62300,62000,4722
|
||||
20250415,101100,3038947400,61900,61900,61950,61900,124
|
||||
20250415,101000,3031269700,61900,62000,62000,61900,56
|
||||
20250415,100900,3027803200,61900,61900,61900,61900,70
|
||||
20250415,100800,3023470200,62000,61950,62000,61900,53
|
||||
20250415,100700,3020187300,62000,61950,62000,61950,147
|
||||
20250415,100600,3011075550,61950,61850,61950,61850,507
|
||||
20250415,100500,2979691150,61900,61900,61900,61850,258
|
||||
20250415,100400,2963723800,61900,61900,61900,61850,205
|
||||
20250415,100300,2951040600,61850,61900,61900,61800,385
|
||||
20250415,100200,2927223950,61900,62000,62000,61800,1587
|
||||
20250415,100100,2828931050,62100,62100,62100,62000,486
|
||||
20250415,100000,2798758500,62100,62200,62200,62100,62
|
||||
20250415,095900,2794908200,62100,62200,62200,62100,151
|
||||
20250415,095800,2785520600,62200,62100,62200,62100,61
|
||||
20250415,095700,2781728400,62200,62100,62200,62100,170
|
||||
20250415,095600,2771157400,62000,62200,62200,62000,1459
|
||||
20250415,095500,2680436900,62200,62200,62200,62100,1474
|
||||
20250415,095400,2588807000,62200,62200,62200,62200,400
|
||||
20250415,095300,2563927000,62300,62200,62300,62200,10
|
||||
20250415,095200,2563304900,62200,62300,62300,62200,64
|
||||
20250415,095100,2559318100,62300,62400,62400,62300,1690
|
||||
20250415,095000,2453884000,62300,62300,62350,62300,247
|
||||
20250415,094900,2438495850,62300,62100,62300,62100,1421
|
||||
20250415,094800,2350097050,62100,62100,62100,62100,1177
|
||||
20250415,094700,2277005350,62100,62400,62400,62100,727
|
||||
20250415,094600,2231739750,62300,62400,62500,62300,87
|
||||
20250415,094500,2226311250,62400,62400,62400,62300,357
|
||||
20250415,094400,2204043550,62400,62500,62500,62300,728
|
||||
20250415,094300,2158612350,62500,62500,62500,62400,67
|
||||
20250415,094200,2154425800,62500,62500,62500,62350,519
|
||||
20250415,094100,2122012150,62600,62700,62700,62600,290
|
||||
20250415,094000,2103852050,62600,62800,62900,62500,1341
|
||||
20250415,093900,2019752950,62900,62700,62900,62600,1450
|
||||
20250415,093800,1928660350,62700,62600,62700,62600,856
|
||||
20250415,093700,1875013550,62600,62600,62650,62500,446
|
||||
20250415,093600,1847094900,62600,62400,62700,62400,2798
|
||||
20250415,093500,1672100900,62300,62300,62400,62300,113
|
||||
20250415,093400,1665060800,62300,62300,62400,62300,1051
|
||||
20250415,093300,1599478600,62300,62300,62400,62300,273
|
||||
20250415,093200,1582469800,62300,62200,62300,62200,383
|
||||
20250415,093100,1558632700,62300,62000,62300,62000,454
|
||||
20250415,093000,1530413400,62000,62000,62000,61900,275
|
||||
20250415,092900,1513370500,62000,61900,62000,61800,1327
|
||||
20250415,092800,1431281200,62000,62000,62000,61900,296
|
||||
20250415,092700,1412939000,62000,62000,62000,61900,165
|
||||
20250415,092600,1402709100,62000,62200,62200,62000,1876
|
||||
20250415,092500,1286213100,62300,62200,62300,62100,193
|
||||
20250415,092400,1274215000,62100,62200,62200,62100,319
|
||||
20250415,092300,1254378300,62200,62200,62200,62100,116
|
||||
20250415,092200,1247172600,62100,62000,62200,62000,781
|
||||
20250415,092100,1198677400,62000,62000,62000,62000,273
|
||||
20250415,092000,1181751400,62000,62000,62000,61900,160
|
||||
20250415,091900,1171837900,62000,62100,62300,62000,1648
|
||||
20250415,091800,1069486700,62100,62300,62300,62100,1120
|
||||
20250415,091700,999834000,62400,62300,62500,62300,258
|
||||
20250415,091600,983735100,62500,62300,62500,62300,275
|
||||
20250415,091500,966563400,62300,62200,62400,62200,352
|
||||
20250415,091400,944633600,62200,62200,62200,62100,383
|
||||
20250415,091300,920812000,62100,62200,62300,62100,484
|
||||
20250415,091200,890682900,62200,62100,62200,62100,562
|
||||
20250415,091100,855742800,62100,62400,62400,62000,2278
|
||||
20250415,091000,714006000,62400,62600,62600,62300,747
|
||||
20250415,090900,667416000,62500,62400,62600,62300,3458
|
||||
20250415,090800,451319750,62700,62500,62700,62500,1181
|
||||
20250415,090700,377417950,62600,62700,62800,62400,1120
|
||||
20250415,090600,307425750,62700,62600,62800,62500,1020
|
||||
20250415,090500,243467750,62600,62300,62700,62300,675
|
||||
20250415,090400,201250550,62300,62200,62700,62200,479
|
||||
20250415,090300,171355950,62100,61700,62400,61700,650
|
||||
20250415,090200,131028150,61700,61800,61900,61700,1412
|
||||
20250415,090100,43822950,61900,62000,62200,61900,226
|
||||
20250415,090000,29819000,62000,61800,62200,61800,482
|
||||
|
Reference in New Issue
Block a user