Update 2025-04-15 2740 candle_min
This commit is contained in:
662
123010/min/candle-20250415.csv
Normal file
662
123010/min/candle-20250415.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,200000,569083579,1123,1123,1123,1123,4573
|
||||
20250415,195900,569083579,1123,1123,1123,1123,0
|
||||
20250415,195800,569083579,1123,1123,1123,1123,0
|
||||
20250415,195700,569083579,1123,1123,1123,1123,0
|
||||
20250415,195600,569083579,1123,1123,1123,1123,0
|
||||
20250415,195500,569083579,1123,1123,1123,1123,0
|
||||
20250415,195400,569083579,1123,1123,1123,1123,0
|
||||
20250415,195300,569083579,1123,1123,1123,1123,0
|
||||
20250415,195200,569083579,1123,1123,1123,1123,0
|
||||
20250415,195100,569083579,1123,1123,1123,1123,0
|
||||
20250415,195000,569083579,1123,1123,1123,1123,0
|
||||
20250415,194900,569083579,1123,1123,1123,1123,0
|
||||
20250415,194800,569083579,1123,1123,1123,1123,0
|
||||
20250415,194700,569083579,1123,1123,1123,1123,0
|
||||
20250415,194600,569083579,1123,1123,1123,1123,0
|
||||
20250415,194500,569083579,1123,1123,1123,1123,0
|
||||
20250415,194400,569083579,1123,1123,1123,1123,0
|
||||
20250415,194300,569083579,1123,1123,1123,1123,0
|
||||
20250415,194200,569083579,1123,1123,1123,1123,0
|
||||
20250415,194100,569083579,1123,1123,1123,1123,0
|
||||
20250415,194000,569083579,1123,1123,1123,1123,0
|
||||
20250415,193900,569083579,1123,1123,1123,1123,0
|
||||
20250415,193800,569083579,1123,1123,1123,1123,0
|
||||
20250415,193700,569083579,1123,1123,1123,1123,0
|
||||
20250415,193600,569083579,1123,1123,1123,1123,0
|
||||
20250415,193500,569083579,1123,1123,1123,1123,0
|
||||
20250415,193400,569083579,1123,1123,1123,1123,0
|
||||
20250415,193300,569083579,1123,1123,1123,1123,0
|
||||
20250415,193200,569083579,1123,1123,1123,1123,0
|
||||
20250415,193100,569083579,1123,1123,1123,1123,0
|
||||
20250415,193000,569083579,1123,1123,1123,1123,4573
|
||||
20250415,192900,569083579,1123,1123,1123,1123,0
|
||||
20250415,192800,569083579,1123,1123,1123,1123,0
|
||||
20250415,192700,569083579,1123,1123,1123,1123,0
|
||||
20250415,192600,569083579,1123,1123,1123,1123,0
|
||||
20250415,192500,569083579,1123,1123,1123,1123,0
|
||||
20250415,192400,569083579,1123,1123,1123,1123,0
|
||||
20250415,192300,569083579,1123,1123,1123,1123,0
|
||||
20250415,192200,569083579,1123,1123,1123,1123,0
|
||||
20250415,192100,569083579,1123,1123,1123,1123,0
|
||||
20250415,192000,569083579,1123,1123,1123,1123,0
|
||||
20250415,191900,569083579,1123,1123,1123,1123,0
|
||||
20250415,191800,569083579,1123,1123,1123,1123,0
|
||||
20250415,191700,569083579,1123,1123,1123,1123,0
|
||||
20250415,191600,569083579,1123,1123,1123,1123,0
|
||||
20250415,191500,569083579,1123,1123,1123,1123,0
|
||||
20250415,191400,569083579,1123,1123,1123,1123,0
|
||||
20250415,191300,569083579,1123,1123,1123,1123,0
|
||||
20250415,191200,569083579,1123,1123,1123,1123,0
|
||||
20250415,191100,569083579,1123,1123,1123,1123,0
|
||||
20250415,191000,569083579,1123,1123,1123,1123,0
|
||||
20250415,190900,569083579,1123,1123,1123,1123,0
|
||||
20250415,190800,569083579,1123,1123,1123,1123,0
|
||||
20250415,190700,569083579,1123,1123,1123,1123,0
|
||||
20250415,190600,569083579,1123,1123,1123,1123,0
|
||||
20250415,190500,569083579,1123,1123,1123,1123,0
|
||||
20250415,190400,569083579,1123,1123,1123,1123,0
|
||||
20250415,190300,569083579,1123,1123,1123,1123,0
|
||||
20250415,190200,569083579,1123,1123,1123,1123,0
|
||||
20250415,190100,569083579,1123,1123,1123,1123,0
|
||||
20250415,190000,569083579,1123,1123,1123,1123,4573
|
||||
20250415,185900,569083579,1123,1123,1123,1123,0
|
||||
20250415,185800,569083579,1123,1123,1123,1123,0
|
||||
20250415,185700,569083579,1123,1123,1123,1123,0
|
||||
20250415,185600,569083579,1123,1123,1123,1123,0
|
||||
20250415,185500,569083579,1123,1123,1123,1123,0
|
||||
20250415,185400,569083579,1123,1123,1123,1123,0
|
||||
20250415,185300,569083579,1123,1123,1123,1123,0
|
||||
20250415,185200,569083579,1123,1123,1123,1123,0
|
||||
20250415,185100,569083579,1123,1123,1123,1123,0
|
||||
20250415,185000,569083579,1123,1123,1123,1123,0
|
||||
20250415,184900,569083579,1123,1123,1123,1123,0
|
||||
20250415,184800,569083579,1123,1123,1123,1123,0
|
||||
20250415,184700,569083579,1123,1123,1123,1123,0
|
||||
20250415,184600,569083579,1123,1123,1123,1123,0
|
||||
20250415,184500,569083579,1123,1123,1123,1123,0
|
||||
20250415,184400,569083579,1123,1123,1123,1123,0
|
||||
20250415,184300,569083579,1123,1123,1123,1123,0
|
||||
20250415,184200,569083579,1123,1123,1123,1123,0
|
||||
20250415,184100,569083579,1123,1123,1123,1123,0
|
||||
20250415,184000,569083579,1123,1123,1123,1123,0
|
||||
20250415,183900,569083579,1123,1123,1123,1123,0
|
||||
20250415,183800,569083579,1123,1123,1123,1123,0
|
||||
20250415,183700,569083579,1123,1123,1123,1123,0
|
||||
20250415,183600,569083579,1123,1123,1123,1123,0
|
||||
20250415,183500,569083579,1123,1123,1123,1123,0
|
||||
20250415,183400,569083579,1123,1123,1123,1123,0
|
||||
20250415,183300,569083579,1123,1123,1123,1123,0
|
||||
20250415,183200,569083579,1123,1123,1123,1123,0
|
||||
20250415,183100,569083579,1123,1123,1123,1123,0
|
||||
20250415,183000,569083579,1123,1123,1123,1123,4573
|
||||
20250415,182900,569083579,1123,1123,1123,1123,0
|
||||
20250415,182800,569083579,1123,1123,1123,1123,0
|
||||
20250415,182700,569083579,1123,1123,1123,1123,0
|
||||
20250415,182600,569083579,1123,1123,1123,1123,0
|
||||
20250415,182500,569083579,1123,1123,1123,1123,0
|
||||
20250415,182400,569083579,1123,1123,1123,1123,0
|
||||
20250415,182300,569083579,1123,1123,1123,1123,0
|
||||
20250415,182200,569083579,1123,1123,1123,1123,0
|
||||
20250415,182100,569083579,1123,1123,1123,1123,0
|
||||
20250415,182000,569083579,1123,1123,1123,1123,0
|
||||
20250415,181900,569083579,1123,1123,1123,1123,0
|
||||
20250415,181800,569083579,1123,1123,1123,1123,0
|
||||
20250415,181700,569083579,1123,1123,1123,1123,0
|
||||
20250415,181600,569083579,1123,1123,1123,1123,0
|
||||
20250415,181500,569083579,1123,1123,1123,1123,0
|
||||
20250415,181400,569083579,1123,1123,1123,1123,0
|
||||
20250415,181300,569083579,1123,1123,1123,1123,0
|
||||
20250415,181200,569083579,1123,1123,1123,1123,0
|
||||
20250415,181100,569083579,1123,1123,1123,1123,0
|
||||
20250415,181000,569083579,1123,1123,1123,1123,0
|
||||
20250415,180900,569083579,1123,1123,1123,1123,0
|
||||
20250415,180800,569083579,1123,1123,1123,1123,0
|
||||
20250415,180700,569083579,1123,1123,1123,1123,0
|
||||
20250415,180600,569083579,1123,1123,1123,1123,0
|
||||
20250415,180500,569083579,1123,1123,1123,1123,0
|
||||
20250415,180400,569083579,1123,1123,1123,1123,0
|
||||
20250415,180300,569083579,1123,1123,1123,1123,0
|
||||
20250415,180200,569083579,1123,1123,1123,1123,0
|
||||
20250415,180100,569083579,1123,1123,1123,1123,0
|
||||
20250415,180000,569083579,1123,1123,1123,1123,4573
|
||||
20250415,175900,569083579,1123,1123,1123,1123,0
|
||||
20250415,175800,569083579,1123,1123,1123,1123,0
|
||||
20250415,175700,569083579,1123,1123,1123,1123,0
|
||||
20250415,175600,569083579,1123,1123,1123,1123,0
|
||||
20250415,175500,569083579,1123,1123,1123,1123,0
|
||||
20250415,175400,569083579,1123,1123,1123,1123,0
|
||||
20250415,175300,569083579,1123,1123,1123,1123,0
|
||||
20250415,175200,569083579,1123,1123,1123,1123,0
|
||||
20250415,175100,569083579,1123,1123,1123,1123,0
|
||||
20250415,175000,569083579,1123,1123,1123,1123,0
|
||||
20250415,174900,569083579,1123,1123,1123,1123,0
|
||||
20250415,174800,569083579,1123,1123,1123,1123,0
|
||||
20250415,174700,569083579,1123,1123,1123,1123,0
|
||||
20250415,174600,569083579,1123,1123,1123,1123,0
|
||||
20250415,174500,569083579,1123,1123,1123,1123,0
|
||||
20250415,174400,569083579,1123,1123,1123,1123,0
|
||||
20250415,174300,569083579,1123,1123,1123,1123,0
|
||||
20250415,174200,569083579,1123,1123,1123,1123,0
|
||||
20250415,174100,569083579,1123,1123,1123,1123,0
|
||||
20250415,174000,569083579,1123,1123,1123,1123,0
|
||||
20250415,173900,569083579,1123,1123,1123,1123,0
|
||||
20250415,173800,569083579,1123,1123,1123,1123,0
|
||||
20250415,173700,569083579,1123,1123,1123,1123,0
|
||||
20250415,173600,569083579,1123,1123,1123,1123,0
|
||||
20250415,173500,569083579,1123,1123,1123,1123,0
|
||||
20250415,173400,569083579,1123,1123,1123,1123,0
|
||||
20250415,173300,569083579,1123,1123,1123,1123,0
|
||||
20250415,173200,569083579,1123,1123,1123,1123,0
|
||||
20250415,173100,569083579,1123,1123,1123,1123,0
|
||||
20250415,173000,569083579,1123,1123,1123,1123,4573
|
||||
20250415,172900,569083579,1123,1123,1123,1123,0
|
||||
20250415,172800,569083579,1123,1123,1123,1123,0
|
||||
20250415,172700,569083579,1123,1123,1123,1123,0
|
||||
20250415,172600,569083579,1123,1123,1123,1123,0
|
||||
20250415,172500,569083579,1123,1123,1123,1123,0
|
||||
20250415,172400,569083579,1123,1123,1123,1123,0
|
||||
20250415,172300,569083579,1123,1123,1123,1123,0
|
||||
20250415,172200,569083579,1123,1123,1123,1123,0
|
||||
20250415,172100,569083579,1123,1123,1123,1123,0
|
||||
20250415,172000,569083579,1123,1123,1123,1123,0
|
||||
20250415,171900,569083579,1123,1123,1123,1123,0
|
||||
20250415,171800,569083579,1123,1123,1123,1123,0
|
||||
20250415,171700,569083579,1123,1123,1123,1123,0
|
||||
20250415,171600,569083579,1123,1123,1123,1123,0
|
||||
20250415,171500,569083579,1123,1123,1123,1123,0
|
||||
20250415,171400,569083579,1123,1123,1123,1123,0
|
||||
20250415,171300,569083579,1123,1123,1123,1123,0
|
||||
20250415,171200,569083579,1123,1123,1123,1123,0
|
||||
20250415,171100,569083579,1123,1123,1123,1123,0
|
||||
20250415,171000,569083579,1123,1123,1123,1123,0
|
||||
20250415,170900,569083579,1123,1123,1123,1123,0
|
||||
20250415,170800,569083579,1123,1123,1123,1123,0
|
||||
20250415,170700,569083579,1123,1123,1123,1123,0
|
||||
20250415,170600,569083579,1123,1123,1123,1123,0
|
||||
20250415,170500,569083579,1123,1123,1123,1123,0
|
||||
20250415,170400,569083579,1123,1123,1123,1123,0
|
||||
20250415,170300,569083579,1123,1123,1123,1123,0
|
||||
20250415,170200,569083579,1123,1123,1123,1123,0
|
||||
20250415,170100,569083579,1123,1123,1123,1123,0
|
||||
20250415,170000,569083579,1123,1123,1123,1123,4573
|
||||
20250415,165900,569083579,1123,1123,1123,1123,0
|
||||
20250415,165800,569083579,1123,1123,1123,1123,0
|
||||
20250415,165700,569083579,1123,1123,1123,1123,0
|
||||
20250415,165600,569083579,1123,1123,1123,1123,0
|
||||
20250415,165500,569083579,1123,1123,1123,1123,0
|
||||
20250415,165400,569083579,1123,1123,1123,1123,0
|
||||
20250415,165300,569083579,1123,1123,1123,1123,0
|
||||
20250415,165200,569083579,1123,1123,1123,1123,0
|
||||
20250415,165100,569083579,1123,1123,1123,1123,0
|
||||
20250415,165000,569083579,1123,1123,1123,1123,0
|
||||
20250415,164900,569083579,1123,1123,1123,1123,0
|
||||
20250415,164800,569083579,1123,1123,1123,1123,0
|
||||
20250415,164700,569083579,1123,1123,1123,1123,0
|
||||
20250415,164600,569083579,1123,1123,1123,1123,0
|
||||
20250415,164500,569083579,1123,1123,1123,1123,0
|
||||
20250415,164400,569083579,1123,1123,1123,1123,0
|
||||
20250415,164300,569083579,1123,1123,1123,1123,0
|
||||
20250415,164200,569083579,1123,1123,1123,1123,0
|
||||
20250415,164100,569083579,1123,1123,1123,1123,0
|
||||
20250415,164000,569083579,1123,1123,1123,1123,0
|
||||
20250415,163900,569083579,1123,1123,1123,1123,0
|
||||
20250415,163800,569083579,1123,1123,1123,1123,0
|
||||
20250415,163700,569083579,1123,1123,1123,1123,0
|
||||
20250415,163600,569083579,1123,1123,1123,1123,0
|
||||
20250415,163500,569083579,1123,1123,1123,1123,0
|
||||
20250415,163400,569083579,1123,1123,1123,1123,0
|
||||
20250415,163300,569083579,1123,1123,1123,1123,0
|
||||
20250415,163200,569083579,1123,1123,1123,1123,0
|
||||
20250415,163100,569083579,1123,1123,1123,1123,0
|
||||
20250415,163000,569083579,1123,1123,1123,1123,4573
|
||||
20250415,162900,569083579,1123,1123,1123,1123,0
|
||||
20250415,162800,569083579,1123,1123,1123,1123,0
|
||||
20250415,162700,569083579,1123,1123,1123,1123,0
|
||||
20250415,162600,569083579,1123,1123,1123,1123,0
|
||||
20250415,162500,569083579,1123,1123,1123,1123,0
|
||||
20250415,162400,569083579,1123,1123,1123,1123,0
|
||||
20250415,162300,569083579,1123,1123,1123,1123,0
|
||||
20250415,162200,569083579,1123,1123,1123,1123,0
|
||||
20250415,162100,569083579,1123,1123,1123,1123,0
|
||||
20250415,162000,569083579,1123,1123,1123,1123,0
|
||||
20250415,161900,569083579,1123,1123,1123,1123,0
|
||||
20250415,161800,569083579,1123,1123,1123,1123,0
|
||||
20250415,161700,569083579,1123,1123,1123,1123,0
|
||||
20250415,161600,569083579,1123,1123,1123,1123,0
|
||||
20250415,161500,569083579,1123,1123,1123,1123,0
|
||||
20250415,161400,569083579,1123,1123,1123,1123,0
|
||||
20250415,161300,569083579,1123,1123,1123,1123,0
|
||||
20250415,161200,569083579,1123,1123,1123,1123,0
|
||||
20250415,161100,569083579,1123,1123,1123,1123,0
|
||||
20250415,161000,569083579,1123,1123,1123,1123,0
|
||||
20250415,160900,569083579,1123,1123,1123,1123,0
|
||||
20250415,160800,569083579,1123,1123,1123,1123,0
|
||||
20250415,160700,569083579,1123,1123,1123,1123,0
|
||||
20250415,160600,569083579,1123,1123,1123,1123,0
|
||||
20250415,160500,569083579,1123,1123,1123,1123,0
|
||||
20250415,160400,569083579,1123,1123,1123,1123,0
|
||||
20250415,160300,569083579,1123,1123,1123,1123,0
|
||||
20250415,160200,569083579,1123,1123,1123,1123,0
|
||||
20250415,160100,569083579,1123,1123,1123,1123,0
|
||||
20250415,160000,569083579,1123,1123,1123,1123,4573
|
||||
20250415,155900,569083579,1123,1123,1123,1123,0
|
||||
20250415,155800,569083579,1123,1123,1123,1123,0
|
||||
20250415,155700,569083579,1123,1123,1123,1123,0
|
||||
20250415,155600,569083579,1123,1123,1123,1123,0
|
||||
20250415,155500,569083579,1123,1123,1123,1123,0
|
||||
20250415,155400,569083579,1123,1123,1123,1123,0
|
||||
20250415,155300,569083579,1123,1123,1123,1123,0
|
||||
20250415,155200,569083579,1123,1123,1123,1123,0
|
||||
20250415,155100,569083579,1123,1123,1123,1123,0
|
||||
20250415,155000,569083579,1123,1123,1123,1123,0
|
||||
20250415,154900,569083579,1123,1123,1123,1123,0
|
||||
20250415,154800,569083579,1123,1123,1123,1123,0
|
||||
20250415,154700,569083579,1123,1123,1123,1123,0
|
||||
20250415,154600,569083579,1123,1123,1123,1123,0
|
||||
20250415,154500,569083579,1123,1123,1123,1123,0
|
||||
20250415,154400,569083579,1123,1123,1123,1123,0
|
||||
20250415,154300,569083579,1123,1123,1123,1123,0
|
||||
20250415,154200,569083579,1123,1123,1123,1123,0
|
||||
20250415,154100,569083579,1123,1123,1123,1123,0
|
||||
20250415,154000,569083579,1123,1123,1123,1123,0
|
||||
20250415,153900,569083579,1123,1123,1123,1123,0
|
||||
20250415,153800,569083579,1123,1123,1123,1123,0
|
||||
20250415,153700,569083579,1123,1123,1123,1123,0
|
||||
20250415,153600,569083579,1123,1123,1123,1123,0
|
||||
20250415,153500,569083579,1123,1123,1123,1123,0
|
||||
20250415,153400,569083579,1123,1123,1123,1123,0
|
||||
20250415,153300,569083579,1123,1123,1123,1123,0
|
||||
20250415,153200,569083579,1123,1123,1123,1123,0
|
||||
20250415,153100,569083579,1123,1123,1123,1123,0
|
||||
20250415,153000,569083579,1123,1123,1123,1123,9146
|
||||
20250415,152900,563948100,1124,1124,1124,1124,0
|
||||
20250415,152800,563948100,1124,1124,1124,1124,0
|
||||
20250415,152700,563948100,1124,1124,1124,1124,0
|
||||
20250415,152600,563948100,1124,1124,1124,1124,0
|
||||
20250415,152500,563948100,1124,1124,1124,1124,0
|
||||
20250415,152400,563948100,1124,1124,1124,1124,0
|
||||
20250415,152300,563948100,1124,1124,1124,1124,0
|
||||
20250415,152200,563948100,1124,1124,1124,1124,0
|
||||
20250415,152100,563948100,1124,1124,1124,1124,0
|
||||
20250415,152000,563948100,1124,1124,1124,1124,0
|
||||
20250415,151900,563948100,1124,1123,1124,1123,1582
|
||||
20250415,151800,562171481,1123,1126,1126,1123,6637
|
||||
20250415,151700,554706954,1126,1127,1127,1125,669
|
||||
20250415,151600,553953156,1127,1129,1129,1127,606
|
||||
20250415,151500,553269811,1129,1130,1130,1129,7
|
||||
20250415,151400,553261906,1128,1130,1130,1128,1413
|
||||
20250415,151300,551667418,1133,1133,1133,1133,9
|
||||
20250415,151200,551657221,1131,1132,1132,1131,500
|
||||
20250415,151100,551091224,1133,1133,1133,1133,0
|
||||
20250415,151000,551091224,1133,1133,1133,1133,3
|
||||
20250415,150900,551087825,1131,1131,1131,1131,0
|
||||
20250415,150800,551087825,1131,1131,1131,1131,0
|
||||
20250415,150700,551087825,1131,1130,1131,1130,1855
|
||||
20250415,150600,548991237,1131,1134,1134,1131,2472
|
||||
20250415,150500,546193141,1134,1134,1134,1134,0
|
||||
20250415,150400,546193141,1134,1135,1135,1134,231
|
||||
20250415,150300,545931003,1135,1136,1136,1135,2754
|
||||
20250415,150200,542805210,1135,1136,1136,1135,750
|
||||
20250415,150100,541953360,1136,1136,1136,1136,0
|
||||
20250415,150000,541953360,1136,1136,1136,1136,0
|
||||
20250415,145900,541953360,1136,1136,1136,1136,0
|
||||
20250415,145800,541953360,1136,1136,1136,1136,88
|
||||
20250415,145700,541853392,1138,1138,1138,1138,0
|
||||
20250415,145600,541853392,1138,1138,1138,1138,0
|
||||
20250415,145500,541853392,1138,1138,1138,1138,0
|
||||
20250415,145400,541853392,1138,1138,1138,1135,157
|
||||
20250415,145300,541674878,1143,1143,1143,1143,0
|
||||
20250415,145200,541674878,1143,1143,1143,1143,0
|
||||
20250415,145100,541674878,1143,1143,1143,1143,1
|
||||
20250415,145000,541673735,1144,1144,1144,1141,216
|
||||
20250415,144900,541426637,1144,1143,1144,1143,183
|
||||
20250415,144800,541217407,1143,1143,1143,1143,1
|
||||
20250415,144700,541216264,1138,1138,1138,1138,0
|
||||
20250415,144600,541216264,1138,1138,1138,1138,0
|
||||
20250415,144500,541216264,1138,1138,1138,1138,0
|
||||
20250415,144400,541216264,1138,1138,1138,1138,1
|
||||
20250415,144300,541215126,1135,1135,1135,1135,0
|
||||
20250415,144200,541215126,1135,1135,1135,1135,0
|
||||
20250415,144100,541215126,1135,1135,1135,1135,0
|
||||
20250415,144000,541215126,1135,1135,1135,1135,0
|
||||
20250415,143900,541215126,1135,1135,1135,1135,0
|
||||
20250415,143800,541215126,1135,1135,1135,1135,0
|
||||
20250415,143700,541215126,1135,1135,1135,1135,0
|
||||
20250415,143600,541215126,1135,1142,1142,1135,1342
|
||||
20250415,143500,539682569,1139,1141,1141,1139,15
|
||||
20250415,143400,539665474,1138,1138,1138,1138,24
|
||||
20250415,143300,539638162,1134,1134,1134,1134,0
|
||||
20250415,143200,539638162,1134,1138,1138,1134,1665
|
||||
20250415,143100,537744662,1145,1145,1145,1145,10
|
||||
20250415,143000,537733212,1148,1148,1148,1148,0
|
||||
20250415,142900,537733212,1148,1148,1148,1148,0
|
||||
20250415,142800,537733212,1148,1148,1148,1148,0
|
||||
20250415,142700,537733212,1148,1148,1148,1148,0
|
||||
20250415,142600,537733212,1148,1148,1148,1148,1127
|
||||
20250415,142500,536439416,1148,1148,1148,1148,0
|
||||
20250415,142400,536439416,1148,1148,1148,1148,0
|
||||
20250415,142300,536439416,1148,1148,1148,1148,0
|
||||
20250415,142200,536439416,1148,1148,1148,1148,0
|
||||
20250415,142100,536439416,1148,1148,1148,1148,21
|
||||
20250415,142000,536415308,1148,1142,1148,1142,3159
|
||||
20250415,141900,532807424,1142,1140,1142,1140,2
|
||||
20250415,141800,532805142,1136,1135,1136,1135,1121
|
||||
20250415,141700,531532235,1135,1135,1135,1135,150
|
||||
20250415,141600,531361985,1129,1129,1129,1129,0
|
||||
20250415,141500,531361985,1129,1129,1129,1128,1057
|
||||
20250415,141400,530169245,1129,1132,1138,1129,10082
|
||||
20250415,141300,518783396,1132,1132,1132,1132,1000
|
||||
20250415,141200,517651396,1140,1135,1140,1133,2001
|
||||
20250415,141100,515384166,1135,1135,1135,1135,1721
|
||||
20250415,141000,513430831,1136,1137,1137,1136,494
|
||||
20250415,140900,512869390,1138,1138,1138,1138,501
|
||||
20250415,140800,512299252,1141,1141,1141,1141,0
|
||||
20250415,140700,512299252,1141,1140,1141,1140,751
|
||||
20250415,140600,511442956,1141,1142,1142,1141,1190
|
||||
20250415,140500,510084590,1146,1146,1146,1146,0
|
||||
20250415,140400,510084590,1146,1146,1146,1146,0
|
||||
20250415,140300,510084590,1146,1146,1146,1146,0
|
||||
20250415,140200,510084590,1146,1145,1146,1145,608
|
||||
20250415,140100,509387853,1145,1146,1146,1145,506
|
||||
20250415,140000,508807983,1142,1142,1142,1142,0
|
||||
20250415,135900,508807983,1142,1142,1142,1142,0
|
||||
20250415,135800,508807983,1142,1142,1142,1142,700
|
||||
20250415,135700,508008583,1141,1141,1141,1141,0
|
||||
20250415,135600,508008583,1141,1143,1143,1140,793
|
||||
20250415,135500,507103624,1149,1149,1149,1149,3
|
||||
20250415,135400,507100177,1149,1143,1149,1143,2986
|
||||
20250415,135300,503687173,1143,1143,1143,1143,658
|
||||
20250415,135200,502935079,1143,1143,1143,1143,374
|
||||
20250415,135100,502507597,1143,1152,1152,1142,4906
|
||||
20250415,135000,496868589,1152,1152,1152,1152,0
|
||||
20250415,134900,496868589,1152,1150,1155,1141,3218
|
||||
20250415,134800,493160070,1150,1150,1150,1150,263
|
||||
20250415,134700,492857620,1150,1150,1150,1150,3000
|
||||
20250415,134600,489407620,1150,1148,1150,1147,3200
|
||||
20250415,134500,485733058,1148,1148,1148,1148,0
|
||||
20250415,134400,485733058,1148,1148,1148,1148,1
|
||||
20250415,134300,485731910,1149,1149,1149,1149,0
|
||||
20250415,134200,485731910,1149,1149,1149,1149,1
|
||||
20250415,134100,485730761,1149,1140,1149,1140,2019
|
||||
20250415,134000,483414108,1141,1141,1141,1141,0
|
||||
20250415,133900,483414108,1141,1141,1141,1141,1105
|
||||
20250415,133800,482153303,1149,1149,1149,1149,1
|
||||
20250415,133700,482152154,1140,1141,1148,1140,3208
|
||||
20250415,133600,478471851,1140,1135,1140,1135,1367
|
||||
20250415,133500,476914016,1140,1140,1140,1140,1123
|
||||
20250415,133400,475633796,1140,1135,1140,1131,4326
|
||||
20250415,133300,470712250,1134,1134,1134,1131,2246
|
||||
20250415,133200,468165586,1134,1127,1134,1127,104
|
||||
20250415,133100,468048350,1133,1133,1133,1133,5
|
||||
20250415,133000,468042685,1126,1126,1126,1126,10
|
||||
20250415,132900,468031425,1125,1133,1133,1125,495
|
||||
20250415,132800,467473924,1133,1133,1133,1133,0
|
||||
20250415,132700,467473924,1133,1130,1133,1130,25
|
||||
20250415,132600,467445629,1130,1130,1130,1130,6
|
||||
20250415,132500,467438849,1127,1128,1128,1127,565
|
||||
20250415,132400,466802084,1127,1127,1127,1127,309
|
||||
20250415,132300,466453841,1127,1127,1127,1127,0
|
||||
20250415,132200,466453841,1127,1127,1127,1127,1
|
||||
20250415,132100,466452714,1124,1129,1129,1124,1070
|
||||
20250415,132000,465247849,1129,1129,1129,1129,0
|
||||
20250415,131900,465247849,1129,1129,1129,1129,18
|
||||
20250415,131800,465227527,1130,1130,1130,1130,1001
|
||||
20250415,131700,464096397,1130,1127,1130,1127,3
|
||||
20250415,131600,464093013,1126,1126,1126,1126,0
|
||||
20250415,131500,464093013,1126,1126,1126,1126,129
|
||||
20250415,131400,463947759,1125,1125,1125,1125,0
|
||||
20250415,131300,463947759,1125,1128,1128,1125,47
|
||||
20250415,131200,463894881,1126,1126,1126,1126,0
|
||||
20250415,131100,463894881,1126,1126,1126,1126,2106
|
||||
20250415,131000,461523525,1125,1130,1130,1125,3760
|
||||
20250415,130900,457284623,1130,1130,1130,1130,171
|
||||
20250415,130800,457091393,1135,1134,1135,1130,1081
|
||||
20250415,130700,455865689,1132,1129,1132,1129,1597
|
||||
20250415,130600,454060348,1129,1129,1129,1123,9281
|
||||
20250415,130500,443605051,1129,1129,1129,1129,276
|
||||
20250415,130400,443293447,1129,1127,1139,1127,446
|
||||
20250415,130300,442790393,1125,1136,1136,1125,5300
|
||||
20250415,130200,436801383,1136,1136,1136,1135,1600
|
||||
20250415,130100,434983868,1136,1136,1136,1136,0
|
||||
20250415,130000,434983868,1136,1136,1136,1136,581
|
||||
20250415,125900,434323852,1143,1143,1143,1143,2
|
||||
20250415,125800,434321566,1143,1143,1143,1143,1074
|
||||
20250415,125700,433093984,1143,1140,1143,1140,1100
|
||||
20250415,125600,431837912,1139,1140,1140,1139,2
|
||||
20250415,125500,431835633,1140,1140,1140,1140,1102
|
||||
20250415,125400,430579353,1138,1138,1138,1138,134
|
||||
20250415,125300,430426861,1136,1138,1138,1136,989
|
||||
20250415,125200,429301658,1138,1139,1140,1138,220
|
||||
20250415,125100,429050869,1142,1142,1143,1136,1945
|
||||
20250415,125000,426833914,1143,1143,1143,1143,133
|
||||
20250415,124900,426681895,1143,1143,1143,1143,1
|
||||
20250415,124800,426680752,1144,1145,1145,1144,1551
|
||||
20250415,124700,424905408,1145,1145,1145,1145,0
|
||||
20250415,124600,424905408,1145,1146,1146,1145,23
|
||||
20250415,124500,424879063,1152,1152,1152,1152,0
|
||||
20250415,124400,424879063,1152,1151,1152,1146,560
|
||||
20250415,124300,424236666,1152,1151,1152,1151,139
|
||||
20250415,124200,424076675,1150,1150,1150,1150,400
|
||||
20250415,124100,423616675,1152,1152,1152,1152,17
|
||||
20250415,124000,423597091,1152,1152,1152,1152,0
|
||||
20250415,123900,423597091,1152,1152,1152,1152,0
|
||||
20250415,123800,423597091,1152,1152,1152,1152,12
|
||||
20250415,123700,423583267,1147,1151,1151,1147,3270
|
||||
20250415,123600,419826150,1151,1151,1151,1151,228
|
||||
20250415,123500,419563722,1151,1151,1151,1151,116
|
||||
20250415,123400,419430206,1152,1152,1152,1152,0
|
||||
20250415,123300,419430206,1152,1152,1152,1152,56
|
||||
20250415,123200,419365694,1148,1154,1157,1148,576
|
||||
20250415,123100,418702617,1155,1155,1155,1155,0
|
||||
20250415,123000,418702617,1155,1156,1156,1155,971
|
||||
20250415,122900,417580978,1157,1157,1157,1157,6
|
||||
20250415,122800,417574036,1154,1154,1154,1154,0
|
||||
20250415,122700,417574036,1154,1154,1154,1154,36
|
||||
20250415,122600,417532492,1158,1153,1158,1153,3
|
||||
20250415,122500,417529023,1158,1157,1158,1157,163
|
||||
20250415,122400,417340422,1157,1154,1157,1151,1430
|
||||
20250415,122300,415692874,1154,1154,1154,1154,0
|
||||
20250415,122200,415692874,1154,1154,1154,1154,0
|
||||
20250415,122100,415692874,1154,1154,1154,1154,0
|
||||
20250415,122000,415692874,1154,1154,1154,1154,0
|
||||
20250415,121900,415692874,1154,1150,1154,1150,232
|
||||
20250415,121800,415425563,1150,1150,1150,1150,56
|
||||
20250415,121700,415361163,1150,1150,1150,1150,0
|
||||
20250415,121600,415361163,1150,1150,1150,1150,300
|
||||
20250415,121500,415016163,1154,1154,1154,1154,80
|
||||
20250415,121400,414923843,1153,1153,1153,1153,148
|
||||
20250415,121300,414753199,1148,1148,1148,1148,113
|
||||
20250415,121200,414623475,1148,1148,1148,1148,135
|
||||
20250415,121100,414468495,1148,1149,1149,1148,677
|
||||
20250415,121000,413690677,1148,1148,1148,1148,39
|
||||
20250415,120900,413645905,1153,1148,1153,1148,123
|
||||
20250415,120800,413504691,1149,1150,1150,1149,1084
|
||||
20250415,120700,412258888,1156,1150,1156,1149,306
|
||||
20250415,120600,411907247,1149,1148,1150,1147,430
|
||||
20250415,120500,411413574,1156,1164,1164,1149,2641
|
||||
20250415,120400,408368412,1164,1160,1164,1160,626
|
||||
20250415,120300,407639964,1152,1155,1155,1152,4360
|
||||
20250415,120200,402604504,1160,1160,1160,1160,600
|
||||
20250415,120100,401908504,1165,1155,1165,1155,1400
|
||||
20250415,120000,400288504,1166,1162,1166,1155,4245
|
||||
20250415,115900,395375369,1169,1169,1170,1163,765
|
||||
20250415,115800,394481199,1170,1172,1172,1156,10281
|
||||
20250415,115700,382533065,1173,1171,1173,1169,246
|
||||
20250415,115600,382245115,1169,1169,1174,1168,1537
|
||||
20250415,115500,380449322,1168,1170,1176,1168,8087
|
||||
20250415,115400,370971032,1176,1170,1176,1168,3381
|
||||
20250415,115300,367014801,1170,1170,1170,1170,3860
|
||||
20250415,115200,362498601,1164,1169,1170,1164,5299
|
||||
20250415,115100,356307954,1169,1168,1169,1168,280
|
||||
20250415,115000,355980684,1164,1166,1169,1164,2051
|
||||
20250415,114900,353583240,1169,1165,1169,1162,1143
|
||||
20250415,114800,352252578,1170,1163,1170,1160,1884
|
||||
20250415,114700,350057730,1159,1161,1162,1159,2050
|
||||
20250415,114600,347680112,1161,1164,1165,1161,1611
|
||||
20250415,114500,345806161,1164,1167,1167,1159,111
|
||||
20250415,114400,345677129,1166,1167,1167,1157,2737
|
||||
20250415,114300,342488158,1167,1161,1167,1161,1095
|
||||
20250415,114200,341213774,1155,1159,1159,1155,1715
|
||||
20250415,114100,339231450,1155,1178,1178,1152,6307
|
||||
20250415,114000,331924723,1179,1159,1182,1159,12080
|
||||
20250415,113900,317740472,1167,1172,1178,1150,10519
|
||||
20250415,113800,305509933,1183,1164,1183,1164,1040
|
||||
20250415,113700,304291206,1164,1163,1170,1161,12115
|
||||
20250415,113600,290178738,1175,1160,1206,1151,35857
|
||||
20250415,113500,248250979,1160,1155,1160,1148,14167
|
||||
20250415,113400,231846326,1155,1153,1155,1146,5164
|
||||
20250415,113300,225886600,1154,1150,1154,1150,1077
|
||||
20250415,113200,224644987,1151,1149,1151,1149,2552
|
||||
20250415,113100,221709801,1150,1140,1150,1140,2586
|
||||
20250415,113000,218745933,1140,1141,1141,1134,323
|
||||
20250415,112900,218377459,1134,1143,1143,1134,1516
|
||||
20250415,112800,216655289,1136,1139,1143,1136,1995
|
||||
20250415,112700,214386946,1139,1142,1143,1139,1853
|
||||
20250415,112600,212270081,1137,1140,1143,1137,310
|
||||
20250415,112500,211916540,1140,1127,1140,1127,39746
|
||||
20250415,112400,166913479,1127,1128,1128,1127,1358
|
||||
20250415,112300,165381877,1129,1129,1129,1129,4602
|
||||
20250415,112200,160186219,1128,1128,1129,1128,464
|
||||
20250415,112100,159662727,1129,1129,1129,1129,381
|
||||
20250415,112000,159232578,1129,1129,1129,1129,406
|
||||
20250415,111900,158774204,1127,1127,1127,1127,210
|
||||
20250415,111800,158537534,1129,1128,1129,1128,543
|
||||
20250415,111700,157924978,1128,1128,1128,1128,0
|
||||
20250415,111600,157924978,1128,1125,1128,1125,3378
|
||||
20250415,111500,154123816,1124,1125,1125,1124,762
|
||||
20250415,111400,153267158,1125,1125,1125,1125,0
|
||||
20250415,111300,153267158,1125,1125,1125,1125,0
|
||||
20250415,111200,153267158,1125,1125,1125,1125,0
|
||||
20250415,111100,153267158,1125,1125,1125,1125,9
|
||||
20250415,111000,153257033,1125,1125,1125,1125,5
|
||||
20250415,110900,153251408,1129,1129,1129,1129,1
|
||||
20250415,110800,153250279,1125,1129,1129,1125,1138
|
||||
20250415,110700,151969985,1129,1129,1129,1129,101
|
||||
20250415,110600,151855956,1128,1125,1128,1125,5458
|
||||
20250415,110500,145709020,1123,1123,1125,1123,3251
|
||||
20250415,110400,142057522,1123,1123,1123,1123,10
|
||||
20250415,110300,142046292,1123,1123,1123,1123,0
|
||||
20250415,110200,142046292,1123,1116,1123,1116,461
|
||||
20250415,110100,141529289,1124,1122,1124,1122,1338
|
||||
20250415,110000,140026877,1124,1124,1125,1115,7451
|
||||
20250415,105900,131672681,1121,1115,1121,1115,3426
|
||||
20250415,105800,127835357,1115,1116,1116,1114,1833
|
||||
20250415,105700,125792302,1119,1119,1119,1119,13
|
||||
20250415,105600,125777755,1121,1121,1121,1121,1178
|
||||
20250415,105500,124457217,1126,1110,1126,1110,11230
|
||||
20250415,105400,111867962,1110,1107,1110,1107,881
|
||||
20250415,105300,110891888,1107,1107,1107,1107,0
|
||||
20250415,105200,110891888,1107,1107,1107,1107,0
|
||||
20250415,105100,110891888,1107,1107,1107,1107,0
|
||||
20250415,105000,110891888,1107,1107,1107,1107,120
|
||||
20250415,104900,110759048,1110,1110,1110,1110,1
|
||||
20250415,104800,110757938,1110,1110,1110,1110,0
|
||||
20250415,104700,110757938,1110,1110,1110,1110,35
|
||||
20250415,104600,110719088,1109,1109,1109,1109,635
|
||||
20250415,104500,110014873,1109,1108,1109,1107,1028
|
||||
20250415,104400,108875323,1109,1109,1109,1109,0
|
||||
20250415,104300,108875323,1109,1109,1109,1109,12
|
||||
20250415,104200,108862015,1109,1109,1109,1109,9
|
||||
20250415,104100,108852034,1105,1105,1105,1105,0
|
||||
20250415,104000,108852034,1105,1105,1105,1105,0
|
||||
20250415,103900,108852034,1105,1105,1105,1105,0
|
||||
20250415,103800,108852034,1105,1105,1105,1105,1000
|
||||
20250415,103700,107747034,1107,1107,1107,1107,0
|
||||
20250415,103600,107747034,1107,1107,1107,1107,0
|
||||
20250415,103500,107747034,1107,1109,1109,1107,1623
|
||||
20250415,103400,105947573,1109,1109,1109,1109,0
|
||||
20250415,103300,105947573,1109,1109,1109,1109,20
|
||||
20250415,103200,105925393,1110,1110,1110,1110,1863
|
||||
20250415,103100,103857463,1108,1108,1108,1108,0
|
||||
20250415,103000,103857463,1108,1110,1110,1108,724
|
||||
20250415,102900,103054808,1110,1109,1110,1109,2
|
||||
20250415,102800,103052589,1109,1110,1110,1109,1388
|
||||
20250415,102700,101512557,1113,1113,1113,1113,151
|
||||
20250415,102600,101344494,1113,1109,1113,1109,3205
|
||||
20250415,102500,97787895,1108,1105,1108,1105,3408
|
||||
20250415,102400,94013468,1101,1101,1101,1101,658
|
||||
20250415,102300,93289010,1105,1105,1105,1105,0
|
||||
20250415,102200,93289010,1105,1105,1105,1105,0
|
||||
20250415,102100,93289010,1105,1105,1105,1105,1022
|
||||
20250415,102000,92159700,1100,1100,1100,1100,0
|
||||
20250415,101900,92159700,1100,1100,1100,1100,200
|
||||
20250415,101800,91939700,1100,1100,1100,1100,0
|
||||
20250415,101700,91939700,1100,1100,1100,1100,357
|
||||
20250415,101600,91547000,1105,1105,1105,1105,2
|
||||
20250415,101500,91544790,1105,1105,1105,1105,3
|
||||
20250415,101400,91541475,1099,1099,1099,1099,14
|
||||
20250415,101300,91526089,1099,1099,1099,1099,0
|
||||
20250415,101200,91526089,1099,1105,1105,1099,121
|
||||
20250415,101100,91393104,1102,1102,1102,1102,0
|
||||
20250415,101000,91393104,1102,1102,1103,1099,1130
|
||||
20250415,100900,90149133,1102,1102,1102,1102,22
|
||||
20250415,100800,90124889,1099,1102,1102,1099,701
|
||||
20250415,100700,89354487,1100,1102,1102,1100,1521
|
||||
20250415,100600,87681385,1100,1101,1101,1100,30
|
||||
20250415,100500,87648378,1102,1102,1102,1102,0
|
||||
20250415,100400,87648378,1102,1102,1102,1102,0
|
||||
20250415,100300,87648378,1102,1105,1105,1102,113
|
||||
20250415,100200,87523813,1104,1100,1104,1099,802
|
||||
20250415,100100,86642358,1099,1099,1099,1099,0
|
||||
20250415,100000,86642358,1099,1099,1099,1099,0
|
||||
20250415,095900,86642358,1099,1099,1099,1099,266
|
||||
20250415,095800,86350024,1100,1107,1107,1100,1447
|
||||
20250415,095700,84748884,1107,1103,1107,1103,471
|
||||
20250415,095600,84227682,1104,1097,1104,1097,32
|
||||
20250415,095500,84192361,1104,1104,1104,1104,65
|
||||
20250415,095400,84120601,1097,1099,1099,1097,74
|
||||
20250415,095300,84039407,1102,1102,1102,1102,541
|
||||
20250415,095200,83443225,1102,1102,1102,1102,0
|
||||
20250415,095100,83443225,1102,1101,1102,1101,301
|
||||
20250415,095000,83111723,1102,1101,1102,1101,501
|
||||
20250415,094900,82559678,1095,1095,1095,1095,6
|
||||
20250415,094800,82553108,1095,1095,1095,1095,100
|
||||
20250415,094700,82443608,1094,1095,1095,1094,3500
|
||||
20250415,094600,78613832,1095,1101,1107,1095,7601
|
||||
20250415,094500,70275900,1108,1108,1108,1108,2
|
||||
20250415,094400,70273684,1108,1108,1108,1108,103
|
||||
20250415,094300,70159560,1102,1104,1104,1102,231
|
||||
20250415,094200,69904842,1104,1104,1104,1104,0
|
||||
20250415,094100,69904842,1104,1104,1104,1104,31
|
||||
20250415,094000,69870618,1101,1101,1101,1101,0
|
||||
20250415,093900,69870618,1101,1099,1101,1099,2191
|
||||
20250415,093800,67458353,1099,1099,1099,1099,43
|
||||
20250415,093700,67411096,1098,1098,1098,1098,0
|
||||
20250415,093600,67411096,1098,1100,1101,1098,44
|
||||
20250415,093500,67362730,1100,1101,1101,1100,146
|
||||
20250415,093400,67202006,1101,1101,1101,1101,5941
|
||||
20250415,093300,60660965,1101,1098,1101,1098,736
|
||||
20250415,093200,59852729,1100,1100,1100,1100,1001
|
||||
20250415,093100,58751629,1100,1101,1101,1100,145
|
||||
20250415,093000,58592119,1101,1101,1101,1101,136
|
||||
20250415,092900,58442383,1101,1101,1101,1101,1423
|
||||
20250415,092800,56875660,1105,1104,1105,1104,440
|
||||
20250415,092700,56389588,1100,1105,1105,1100,1474
|
||||
20250415,092600,54766508,1105,1106,1106,1105,56
|
||||
20250415,092500,54704592,1108,1108,1108,1108,0
|
||||
20250415,092400,54704592,1108,1098,1108,1098,846
|
||||
20250415,092300,53775274,1092,1092,1092,1092,0
|
||||
20250415,092200,53775274,1092,1103,1103,1092,3216
|
||||
20250415,092100,50253425,1100,1104,1104,1100,16177
|
||||
20250415,092000,32446135,1104,1106,1106,1104,2391
|
||||
20250415,091900,29801979,1106,1117,1117,1106,5037
|
||||
20250415,091800,24226456,1109,1109,1109,1109,94
|
||||
20250415,091700,24122210,1108,1108,1108,1108,8
|
||||
20250415,091600,24113346,1108,1108,1108,1108,0
|
||||
20250415,091500,24113346,1108,1110,1110,1108,1906
|
||||
20250415,091400,22001450,1117,1117,1117,1117,20
|
||||
20250415,091300,21979110,1117,1117,1117,1117,0
|
||||
20250415,091200,21979110,1117,1110,1117,1110,138
|
||||
20250415,091100,21825678,1110,1110,1110,1110,67
|
||||
20250415,091000,21751308,1110,1110,1110,1110,134
|
||||
20250415,090900,21602568,1110,1110,1110,1110,91
|
||||
20250415,090800,21501558,1110,1113,1113,1110,5023
|
||||
20250415,090700,15924710,1113,1113,1113,1113,7
|
||||
20250415,090600,15916919,1119,1122,1122,1119,118
|
||||
20250415,090500,15784861,1122,1122,1122,1122,93
|
||||
20250415,090400,15680515,1110,1115,1115,1108,5849
|
||||
20250415,090300,9172440,1115,1115,1115,1115,3000
|
||||
20250415,090200,5827440,1107,1107,1107,1107,4
|
||||
20250415,090100,5823012,1101,1101,1101,1101,0
|
||||
20250415,090000,5823012,1101,1120,1120,1101,5163
|
||||
|
Reference in New Issue
Block a user