Update 2025-04-15 2740 candle_min
This commit is contained in:
662
123570/min/candle-20250415.csv
Normal file
662
123570/min/candle-20250415.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,200000,64352677,2505,2505,2505,2505,755
|
||||
20250415,195900,64352677,2505,2505,2505,2505,0
|
||||
20250415,195800,64352677,2505,2505,2505,2505,0
|
||||
20250415,195700,64352677,2505,2505,2505,2505,0
|
||||
20250415,195600,64352677,2505,2505,2505,2505,0
|
||||
20250415,195500,64352677,2505,2505,2505,2505,0
|
||||
20250415,195400,64352677,2505,2505,2505,2505,0
|
||||
20250415,195300,64352677,2505,2505,2505,2505,0
|
||||
20250415,195200,64352677,2505,2505,2505,2505,0
|
||||
20250415,195100,64352677,2505,2505,2505,2505,0
|
||||
20250415,195000,64352677,2505,2505,2505,2505,0
|
||||
20250415,194900,64352677,2505,2505,2505,2505,0
|
||||
20250415,194800,64352677,2505,2505,2505,2505,0
|
||||
20250415,194700,64352677,2505,2505,2505,2505,0
|
||||
20250415,194600,64352677,2505,2505,2505,2505,0
|
||||
20250415,194500,64352677,2505,2505,2505,2505,0
|
||||
20250415,194400,64352677,2505,2505,2505,2505,0
|
||||
20250415,194300,64352677,2505,2505,2505,2505,0
|
||||
20250415,194200,64352677,2505,2505,2505,2505,0
|
||||
20250415,194100,64352677,2505,2505,2505,2505,0
|
||||
20250415,194000,64352677,2505,2505,2505,2505,0
|
||||
20250415,193900,64352677,2505,2505,2505,2505,0
|
||||
20250415,193800,64352677,2505,2505,2505,2505,0
|
||||
20250415,193700,64352677,2505,2505,2505,2505,0
|
||||
20250415,193600,64352677,2505,2505,2505,2505,0
|
||||
20250415,193500,64352677,2505,2505,2505,2505,0
|
||||
20250415,193400,64352677,2505,2505,2505,2505,0
|
||||
20250415,193300,64352677,2505,2505,2505,2505,0
|
||||
20250415,193200,64352677,2505,2505,2505,2505,0
|
||||
20250415,193100,64352677,2505,2505,2505,2505,0
|
||||
20250415,193000,64352677,2505,2505,2505,2505,755
|
||||
20250415,192900,64352677,2505,2505,2505,2505,0
|
||||
20250415,192800,64352677,2505,2505,2505,2505,0
|
||||
20250415,192700,64352677,2505,2505,2505,2505,0
|
||||
20250415,192600,64352677,2505,2505,2505,2505,0
|
||||
20250415,192500,64352677,2505,2505,2505,2505,0
|
||||
20250415,192400,64352677,2505,2505,2505,2505,0
|
||||
20250415,192300,64352677,2505,2505,2505,2505,0
|
||||
20250415,192200,64352677,2505,2505,2505,2505,0
|
||||
20250415,192100,64352677,2505,2505,2505,2505,0
|
||||
20250415,192000,64352677,2505,2505,2505,2505,0
|
||||
20250415,191900,64352677,2505,2505,2505,2505,0
|
||||
20250415,191800,64352677,2505,2505,2505,2505,0
|
||||
20250415,191700,64352677,2505,2505,2505,2505,0
|
||||
20250415,191600,64352677,2505,2505,2505,2505,0
|
||||
20250415,191500,64352677,2505,2505,2505,2505,0
|
||||
20250415,191400,64352677,2505,2505,2505,2505,0
|
||||
20250415,191300,64352677,2505,2505,2505,2505,0
|
||||
20250415,191200,64352677,2505,2505,2505,2505,0
|
||||
20250415,191100,64352677,2505,2505,2505,2505,0
|
||||
20250415,191000,64352677,2505,2505,2505,2505,0
|
||||
20250415,190900,64352677,2505,2505,2505,2505,0
|
||||
20250415,190800,64352677,2505,2505,2505,2505,0
|
||||
20250415,190700,64352677,2505,2505,2505,2505,0
|
||||
20250415,190600,64352677,2505,2505,2505,2505,0
|
||||
20250415,190500,64352677,2505,2505,2505,2505,0
|
||||
20250415,190400,64352677,2505,2505,2505,2505,0
|
||||
20250415,190300,64352677,2505,2505,2505,2505,0
|
||||
20250415,190200,64352677,2505,2505,2505,2505,0
|
||||
20250415,190100,64352677,2505,2505,2505,2505,0
|
||||
20250415,190000,64352677,2505,2505,2505,2505,755
|
||||
20250415,185900,64352677,2505,2505,2505,2505,0
|
||||
20250415,185800,64352677,2505,2505,2505,2505,0
|
||||
20250415,185700,64352677,2505,2505,2505,2505,0
|
||||
20250415,185600,64352677,2505,2505,2505,2505,0
|
||||
20250415,185500,64352677,2505,2505,2505,2505,0
|
||||
20250415,185400,64352677,2505,2505,2505,2505,0
|
||||
20250415,185300,64352677,2505,2505,2505,2505,0
|
||||
20250415,185200,64352677,2505,2505,2505,2505,0
|
||||
20250415,185100,64352677,2505,2505,2505,2505,0
|
||||
20250415,185000,64352677,2505,2505,2505,2505,0
|
||||
20250415,184900,64352677,2505,2505,2505,2505,0
|
||||
20250415,184800,64352677,2505,2505,2505,2505,0
|
||||
20250415,184700,64352677,2505,2505,2505,2505,0
|
||||
20250415,184600,64352677,2505,2505,2505,2505,0
|
||||
20250415,184500,64352677,2505,2505,2505,2505,0
|
||||
20250415,184400,64352677,2505,2505,2505,2505,0
|
||||
20250415,184300,64352677,2505,2505,2505,2505,0
|
||||
20250415,184200,64352677,2505,2505,2505,2505,0
|
||||
20250415,184100,64352677,2505,2505,2505,2505,0
|
||||
20250415,184000,64352677,2505,2505,2505,2505,0
|
||||
20250415,183900,64352677,2505,2505,2505,2505,0
|
||||
20250415,183800,64352677,2505,2505,2505,2505,0
|
||||
20250415,183700,64352677,2505,2505,2505,2505,0
|
||||
20250415,183600,64352677,2505,2505,2505,2505,0
|
||||
20250415,183500,64352677,2505,2505,2505,2505,0
|
||||
20250415,183400,64352677,2505,2505,2505,2505,0
|
||||
20250415,183300,64352677,2505,2505,2505,2505,0
|
||||
20250415,183200,64352677,2505,2505,2505,2505,0
|
||||
20250415,183100,64352677,2505,2505,2505,2505,0
|
||||
20250415,183000,64352677,2505,2505,2505,2505,755
|
||||
20250415,182900,64352677,2505,2505,2505,2505,0
|
||||
20250415,182800,64352677,2505,2505,2505,2505,0
|
||||
20250415,182700,64352677,2505,2505,2505,2505,0
|
||||
20250415,182600,64352677,2505,2505,2505,2505,0
|
||||
20250415,182500,64352677,2505,2505,2505,2505,0
|
||||
20250415,182400,64352677,2505,2505,2505,2505,0
|
||||
20250415,182300,64352677,2505,2505,2505,2505,0
|
||||
20250415,182200,64352677,2505,2505,2505,2505,0
|
||||
20250415,182100,64352677,2505,2505,2505,2505,0
|
||||
20250415,182000,64352677,2505,2505,2505,2505,0
|
||||
20250415,181900,64352677,2505,2505,2505,2505,0
|
||||
20250415,181800,64352677,2505,2505,2505,2505,0
|
||||
20250415,181700,64352677,2505,2505,2505,2505,0
|
||||
20250415,181600,64352677,2505,2505,2505,2505,0
|
||||
20250415,181500,64352677,2505,2505,2505,2505,0
|
||||
20250415,181400,64352677,2505,2505,2505,2505,0
|
||||
20250415,181300,64352677,2505,2505,2505,2505,0
|
||||
20250415,181200,64352677,2505,2505,2505,2505,0
|
||||
20250415,181100,64352677,2505,2505,2505,2505,0
|
||||
20250415,181000,64352677,2505,2505,2505,2505,0
|
||||
20250415,180900,64352677,2505,2505,2505,2505,0
|
||||
20250415,180800,64352677,2505,2505,2505,2505,0
|
||||
20250415,180700,64352677,2505,2505,2505,2505,0
|
||||
20250415,180600,64352677,2505,2505,2505,2505,0
|
||||
20250415,180500,64352677,2505,2505,2505,2505,0
|
||||
20250415,180400,64352677,2505,2505,2505,2505,0
|
||||
20250415,180300,64352677,2505,2505,2505,2505,0
|
||||
20250415,180200,64352677,2505,2505,2505,2505,0
|
||||
20250415,180100,64352677,2505,2505,2505,2505,0
|
||||
20250415,180000,64352677,2505,2505,2505,2505,755
|
||||
20250415,175900,64352677,2505,2505,2505,2505,0
|
||||
20250415,175800,64352677,2505,2505,2505,2505,0
|
||||
20250415,175700,64352677,2505,2505,2505,2505,0
|
||||
20250415,175600,64352677,2505,2505,2505,2505,0
|
||||
20250415,175500,64352677,2505,2505,2505,2505,0
|
||||
20250415,175400,64352677,2505,2505,2505,2505,0
|
||||
20250415,175300,64352677,2505,2505,2505,2505,0
|
||||
20250415,175200,64352677,2505,2505,2505,2505,0
|
||||
20250415,175100,64352677,2505,2505,2505,2505,0
|
||||
20250415,175000,64352677,2505,2505,2505,2505,0
|
||||
20250415,174900,64352677,2505,2505,2505,2505,0
|
||||
20250415,174800,64352677,2505,2505,2505,2505,0
|
||||
20250415,174700,64352677,2505,2505,2505,2505,0
|
||||
20250415,174600,64352677,2505,2505,2505,2505,0
|
||||
20250415,174500,64352677,2505,2505,2505,2505,0
|
||||
20250415,174400,64352677,2505,2505,2505,2505,0
|
||||
20250415,174300,64352677,2505,2505,2505,2505,0
|
||||
20250415,174200,64352677,2505,2505,2505,2505,0
|
||||
20250415,174100,64352677,2505,2505,2505,2505,0
|
||||
20250415,174000,64352677,2505,2505,2505,2505,0
|
||||
20250415,173900,64352677,2505,2505,2505,2505,0
|
||||
20250415,173800,64352677,2505,2505,2505,2505,0
|
||||
20250415,173700,64352677,2505,2505,2505,2505,0
|
||||
20250415,173600,64352677,2505,2505,2505,2505,0
|
||||
20250415,173500,64352677,2505,2505,2505,2505,0
|
||||
20250415,173400,64352677,2505,2505,2505,2505,0
|
||||
20250415,173300,64352677,2505,2505,2505,2505,0
|
||||
20250415,173200,64352677,2505,2505,2505,2505,0
|
||||
20250415,173100,64352677,2505,2505,2505,2505,0
|
||||
20250415,173000,64352677,2505,2505,2505,2505,755
|
||||
20250415,172900,64352677,2505,2505,2505,2505,0
|
||||
20250415,172800,64352677,2505,2505,2505,2505,0
|
||||
20250415,172700,64352677,2505,2505,2505,2505,0
|
||||
20250415,172600,64352677,2505,2505,2505,2505,0
|
||||
20250415,172500,64352677,2505,2505,2505,2505,0
|
||||
20250415,172400,64352677,2505,2505,2505,2505,0
|
||||
20250415,172300,64352677,2505,2505,2505,2505,0
|
||||
20250415,172200,64352677,2505,2505,2505,2505,0
|
||||
20250415,172100,64352677,2505,2505,2505,2505,0
|
||||
20250415,172000,64352677,2505,2505,2505,2505,0
|
||||
20250415,171900,64352677,2505,2505,2505,2505,0
|
||||
20250415,171800,64352677,2505,2505,2505,2505,0
|
||||
20250415,171700,64352677,2505,2505,2505,2505,0
|
||||
20250415,171600,64352677,2505,2505,2505,2505,0
|
||||
20250415,171500,64352677,2505,2505,2505,2505,0
|
||||
20250415,171400,64352677,2505,2505,2505,2505,0
|
||||
20250415,171300,64352677,2505,2505,2505,2505,0
|
||||
20250415,171200,64352677,2505,2505,2505,2505,0
|
||||
20250415,171100,64352677,2505,2505,2505,2505,0
|
||||
20250415,171000,64352677,2505,2505,2505,2505,0
|
||||
20250415,170900,64352677,2505,2505,2505,2505,0
|
||||
20250415,170800,64352677,2505,2505,2505,2505,0
|
||||
20250415,170700,64352677,2505,2505,2505,2505,0
|
||||
20250415,170600,64352677,2505,2505,2505,2505,0
|
||||
20250415,170500,64352677,2505,2505,2505,2505,0
|
||||
20250415,170400,64352677,2505,2505,2505,2505,0
|
||||
20250415,170300,64352677,2505,2505,2505,2505,0
|
||||
20250415,170200,64352677,2505,2505,2505,2505,0
|
||||
20250415,170100,64352677,2505,2505,2505,2505,0
|
||||
20250415,170000,64352677,2505,2505,2505,2505,755
|
||||
20250415,165900,64352677,2505,2505,2505,2505,0
|
||||
20250415,165800,64352677,2505,2505,2505,2505,0
|
||||
20250415,165700,64352677,2505,2505,2505,2505,0
|
||||
20250415,165600,64352677,2505,2505,2505,2505,0
|
||||
20250415,165500,64352677,2505,2505,2505,2505,0
|
||||
20250415,165400,64352677,2505,2505,2505,2505,0
|
||||
20250415,165300,64352677,2505,2505,2505,2505,0
|
||||
20250415,165200,64352677,2505,2505,2505,2505,0
|
||||
20250415,165100,64352677,2505,2505,2505,2505,0
|
||||
20250415,165000,64352677,2505,2505,2505,2505,0
|
||||
20250415,164900,64352677,2505,2505,2505,2505,0
|
||||
20250415,164800,64352677,2505,2505,2505,2505,0
|
||||
20250415,164700,64352677,2505,2505,2505,2505,0
|
||||
20250415,164600,64352677,2505,2505,2505,2505,0
|
||||
20250415,164500,64352677,2505,2505,2505,2505,0
|
||||
20250415,164400,64352677,2505,2505,2505,2505,0
|
||||
20250415,164300,64352677,2505,2505,2505,2505,0
|
||||
20250415,164200,64352677,2505,2505,2505,2505,0
|
||||
20250415,164100,64352677,2505,2505,2505,2505,0
|
||||
20250415,164000,64352677,2505,2505,2505,2505,0
|
||||
20250415,163900,64352677,2505,2505,2505,2505,0
|
||||
20250415,163800,64352677,2505,2505,2505,2505,0
|
||||
20250415,163700,64352677,2505,2505,2505,2505,0
|
||||
20250415,163600,64352677,2505,2505,2505,2505,0
|
||||
20250415,163500,64352677,2505,2505,2505,2505,0
|
||||
20250415,163400,64352677,2505,2505,2505,2505,0
|
||||
20250415,163300,64352677,2505,2505,2505,2505,0
|
||||
20250415,163200,64352677,2505,2505,2505,2505,0
|
||||
20250415,163100,64352677,2505,2505,2505,2505,0
|
||||
20250415,163000,64352677,2505,2505,2505,2505,755
|
||||
20250415,162900,64352677,2505,2505,2505,2505,0
|
||||
20250415,162800,64352677,2505,2505,2505,2505,0
|
||||
20250415,162700,64352677,2505,2505,2505,2505,0
|
||||
20250415,162600,64352677,2505,2505,2505,2505,0
|
||||
20250415,162500,64352677,2505,2505,2505,2505,0
|
||||
20250415,162400,64352677,2505,2505,2505,2505,0
|
||||
20250415,162300,64352677,2505,2505,2505,2505,0
|
||||
20250415,162200,64352677,2505,2505,2505,2505,0
|
||||
20250415,162100,64352677,2505,2505,2505,2505,0
|
||||
20250415,162000,64352677,2505,2505,2505,2505,0
|
||||
20250415,161900,64352677,2505,2505,2505,2505,0
|
||||
20250415,161800,64352677,2505,2505,2505,2505,0
|
||||
20250415,161700,64352677,2505,2505,2505,2505,0
|
||||
20250415,161600,64352677,2505,2505,2505,2505,0
|
||||
20250415,161500,64352677,2505,2505,2505,2505,0
|
||||
20250415,161400,64352677,2505,2505,2505,2505,0
|
||||
20250415,161300,64352677,2505,2505,2505,2505,0
|
||||
20250415,161200,64352677,2505,2505,2505,2505,0
|
||||
20250415,161100,64352677,2505,2505,2505,2505,0
|
||||
20250415,161000,64352677,2505,2505,2505,2505,0
|
||||
20250415,160900,64352677,2505,2505,2505,2505,0
|
||||
20250415,160800,64352677,2505,2505,2505,2505,0
|
||||
20250415,160700,64352677,2505,2505,2505,2505,0
|
||||
20250415,160600,64352677,2505,2505,2505,2505,0
|
||||
20250415,160500,64352677,2505,2505,2505,2505,0
|
||||
20250415,160400,64352677,2505,2505,2505,2505,0
|
||||
20250415,160300,64352677,2505,2505,2505,2505,0
|
||||
20250415,160200,64352677,2505,2505,2505,2505,0
|
||||
20250415,160100,64352677,2505,2505,2505,2505,0
|
||||
20250415,160000,64352677,2505,2505,2505,2505,755
|
||||
20250415,155900,64352677,2505,2505,2505,2505,0
|
||||
20250415,155800,64352677,2505,2505,2505,2505,0
|
||||
20250415,155700,64352677,2505,2505,2505,2505,0
|
||||
20250415,155600,64352677,2505,2505,2505,2505,0
|
||||
20250415,155500,64352677,2505,2505,2505,2505,0
|
||||
20250415,155400,64352677,2505,2505,2505,2505,0
|
||||
20250415,155300,64352677,2505,2505,2505,2505,0
|
||||
20250415,155200,64352677,2505,2505,2505,2505,0
|
||||
20250415,155100,64352677,2505,2505,2505,2505,0
|
||||
20250415,155000,64352677,2505,2505,2505,2505,0
|
||||
20250415,154900,64352677,2505,2505,2505,2505,0
|
||||
20250415,154800,64352677,2505,2505,2505,2505,0
|
||||
20250415,154700,64352677,2505,2505,2505,2505,0
|
||||
20250415,154600,64352677,2505,2505,2505,2505,0
|
||||
20250415,154500,64352677,2505,2505,2505,2505,0
|
||||
20250415,154400,64352677,2505,2505,2505,2505,0
|
||||
20250415,154300,64352677,2505,2505,2505,2505,0
|
||||
20250415,154200,64352677,2505,2505,2505,2505,0
|
||||
20250415,154100,64352677,2505,2505,2505,2505,0
|
||||
20250415,154000,64352677,2505,2505,2505,2505,0
|
||||
20250415,153900,64352677,2505,2505,2505,2505,0
|
||||
20250415,153800,64352677,2505,2505,2505,2505,0
|
||||
20250415,153700,64352677,2505,2505,2505,2505,0
|
||||
20250415,153600,64352677,2505,2505,2505,2505,0
|
||||
20250415,153500,64352677,2505,2505,2505,2505,0
|
||||
20250415,153400,64352677,2505,2505,2505,2505,0
|
||||
20250415,153300,64352677,2505,2505,2505,2505,0
|
||||
20250415,153200,64352677,2505,2505,2505,2505,0
|
||||
20250415,153100,64352677,2505,2505,2505,2505,0
|
||||
20250415,153000,64352677,2505,2505,2505,2505,1510
|
||||
20250415,152900,62461402,2520,2520,2520,2520,0
|
||||
20250415,152800,62461402,2520,2520,2520,2520,0
|
||||
20250415,152700,62461402,2520,2520,2520,2520,0
|
||||
20250415,152600,62461402,2520,2520,2520,2520,0
|
||||
20250415,152500,62461402,2520,2520,2520,2520,0
|
||||
20250415,152400,62461402,2520,2520,2520,2520,0
|
||||
20250415,152300,62461402,2520,2520,2520,2520,0
|
||||
20250415,152200,62461402,2520,2520,2520,2520,0
|
||||
20250415,152100,62461402,2520,2520,2520,2520,0
|
||||
20250415,152000,62461402,2520,2520,2520,2520,0
|
||||
20250415,151900,62461402,2520,2520,2520,2520,0
|
||||
20250415,151800,62461402,2520,2520,2520,2520,0
|
||||
20250415,151700,62461402,2520,2520,2520,2520,0
|
||||
20250415,151600,62461402,2520,2520,2520,2520,0
|
||||
20250415,151500,62461402,2520,2520,2520,2520,2
|
||||
20250415,151400,62456362,2510,2510,2520,2510,8
|
||||
20250415,151300,62436262,2520,2515,2520,2515,175
|
||||
20250415,151200,61996057,2520,2520,2520,2520,0
|
||||
20250415,151100,61996057,2520,2520,2520,2520,0
|
||||
20250415,151000,61996057,2520,2520,2520,2520,0
|
||||
20250415,150900,61996057,2520,2520,2520,2520,0
|
||||
20250415,150800,61996057,2520,2520,2520,2520,0
|
||||
20250415,150700,61996057,2520,2520,2520,2520,0
|
||||
20250415,150600,61996057,2520,2520,2520,2520,52
|
||||
20250415,150500,61865017,2520,2520,2520,2520,0
|
||||
20250415,150400,61865017,2520,2520,2520,2520,0
|
||||
20250415,150300,61865017,2520,2520,2520,2520,0
|
||||
20250415,150200,61865017,2520,2520,2520,2520,0
|
||||
20250415,150100,61865017,2520,2515,2520,2515,13
|
||||
20250415,150000,61832307,2520,2520,2520,2520,0
|
||||
20250415,145900,61832307,2520,2520,2520,2520,0
|
||||
20250415,145800,61832307,2520,2520,2520,2520,0
|
||||
20250415,145700,61832307,2520,2520,2520,2520,0
|
||||
20250415,145600,61832307,2520,2515,2520,2515,50
|
||||
20250415,145500,61706457,2515,2515,2515,2515,22
|
||||
20250415,145400,61651127,2520,2520,2520,2520,0
|
||||
20250415,145300,61651127,2520,2520,2520,2520,0
|
||||
20250415,145200,61651127,2520,2520,2520,2520,0
|
||||
20250415,145100,61651127,2520,2520,2520,2520,0
|
||||
20250415,145000,61651127,2520,2520,2520,2520,0
|
||||
20250415,144900,61651127,2520,2520,2520,2520,0
|
||||
20250415,144800,61651127,2520,2520,2520,2520,0
|
||||
20250415,144700,61651127,2520,2520,2520,2520,0
|
||||
20250415,144600,61651127,2520,2520,2520,2520,0
|
||||
20250415,144500,61651127,2520,2520,2520,2520,0
|
||||
20250415,144400,61651127,2520,2520,2520,2520,0
|
||||
20250415,144300,61651127,2520,2520,2520,2520,0
|
||||
20250415,144200,61651127,2520,2520,2520,2520,0
|
||||
20250415,144100,61651127,2520,2520,2520,2520,0
|
||||
20250415,144000,61651127,2520,2520,2520,2520,0
|
||||
20250415,143900,61651127,2520,2520,2520,2520,0
|
||||
20250415,143800,61651127,2520,2515,2520,2515,34
|
||||
20250415,143700,61565612,2500,2500,2500,2500,0
|
||||
20250415,143600,61565612,2500,2500,2500,2500,0
|
||||
20250415,143500,61565612,2500,2500,2500,2500,200
|
||||
20250415,143400,61065612,2515,2515,2515,2515,50
|
||||
20250415,143300,60939862,2515,2515,2515,2515,0
|
||||
20250415,143200,60939862,2515,2515,2515,2515,0
|
||||
20250415,143100,60939862,2515,2500,2515,2500,121
|
||||
20250415,143000,60635962,2515,2515,2515,2515,0
|
||||
20250415,142900,60635962,2515,2515,2515,2515,0
|
||||
20250415,142800,60635962,2515,2515,2515,2515,0
|
||||
20250415,142700,60635962,2515,2515,2515,2515,0
|
||||
20250415,142600,60635962,2515,2515,2515,2515,0
|
||||
20250415,142500,60635962,2515,2515,2515,2515,0
|
||||
20250415,142400,60635962,2515,2515,2515,2515,25
|
||||
20250415,142300,60573087,2515,2515,2515,2515,0
|
||||
20250415,142200,60573087,2515,2515,2515,2515,0
|
||||
20250415,142100,60573087,2515,2515,2515,2515,0
|
||||
20250415,142000,60573087,2515,2515,2515,2515,0
|
||||
20250415,141900,60573087,2515,2500,2515,2500,334
|
||||
20250415,141800,59737577,2500,2500,2500,2500,0
|
||||
20250415,141700,59737577,2500,2500,2515,2500,225
|
||||
20250415,141600,59174717,2500,2515,2515,2500,7
|
||||
20250415,141500,59157187,2500,2500,2500,2500,158
|
||||
20250415,141400,58762187,2500,2515,2515,2500,104
|
||||
20250415,141300,58500642,2510,2510,2510,2510,110
|
||||
20250415,141200,58224542,2515,2510,2515,2510,112
|
||||
20250415,141100,57943312,2520,2510,2520,2490,1243
|
||||
20250415,141000,54835987,2520,2520,2520,2520,0
|
||||
20250415,140900,54835987,2520,2520,2520,2520,48
|
||||
20250415,140800,54715027,2520,2520,2520,2520,0
|
||||
20250415,140700,54715027,2520,2520,2520,2505,359
|
||||
20250415,140600,53813782,2530,2530,2530,2530,0
|
||||
20250415,140500,53813782,2530,2530,2530,2530,0
|
||||
20250415,140400,53813782,2530,2530,2530,2530,0
|
||||
20250415,140300,53813782,2530,2530,2530,2530,3
|
||||
20250415,140200,53806192,2530,2530,2530,2530,0
|
||||
20250415,140100,53806192,2530,2525,2530,2520,7
|
||||
20250415,140000,53788507,2530,2525,2530,2525,61
|
||||
20250415,135900,53634422,2530,2530,2530,2530,0
|
||||
20250415,135800,53634422,2530,2530,2530,2530,0
|
||||
20250415,135700,53634422,2530,2530,2530,2530,0
|
||||
20250415,135600,53634422,2530,2530,2530,2530,2
|
||||
20250415,135500,53629362,2530,2530,2530,2530,0
|
||||
20250415,135400,53629362,2530,2530,2530,2530,1
|
||||
20250415,135300,53626832,2530,2530,2530,2530,0
|
||||
20250415,135200,53626832,2530,2530,2530,2530,0
|
||||
20250415,135100,53626832,2530,2530,2530,2530,5
|
||||
20250415,135000,53614182,2530,2530,2530,2530,0
|
||||
20250415,134900,53614182,2530,2530,2530,2530,0
|
||||
20250415,134800,53614182,2530,2530,2530,2530,0
|
||||
20250415,134700,53614182,2530,2530,2530,2530,0
|
||||
20250415,134600,53614182,2530,2530,2530,2530,0
|
||||
20250415,134500,53614182,2530,2530,2530,2530,0
|
||||
20250415,134400,53614182,2530,2520,2530,2520,6
|
||||
20250415,134300,53599047,2520,2520,2520,2520,0
|
||||
20250415,134200,53599047,2520,2520,2520,2520,0
|
||||
20250415,134100,53599047,2520,2520,2520,2520,0
|
||||
20250415,134000,53599047,2520,2520,2520,2520,16
|
||||
20250415,133900,53558727,2530,2530,2530,2530,0
|
||||
20250415,133800,53558727,2530,2530,2530,2530,4
|
||||
20250415,133700,53548607,2530,2530,2530,2530,0
|
||||
20250415,133600,53548607,2530,2530,2530,2530,0
|
||||
20250415,133500,53548607,2530,2530,2530,2530,0
|
||||
20250415,133400,53548607,2530,2530,2530,2530,0
|
||||
20250415,133300,53548607,2530,2530,2530,2530,0
|
||||
20250415,133200,53548607,2530,2530,2530,2530,0
|
||||
20250415,133100,53548607,2530,2530,2530,2530,0
|
||||
20250415,133000,53548607,2530,2530,2530,2530,0
|
||||
20250415,132900,53548607,2530,2530,2530,2530,0
|
||||
20250415,132800,53548607,2530,2530,2530,2530,0
|
||||
20250415,132700,53548607,2530,2530,2530,2530,0
|
||||
20250415,132600,53548607,2530,2510,2530,2510,250
|
||||
20250415,132500,52920107,2530,2530,2530,2530,0
|
||||
20250415,132400,52920107,2530,2530,2530,2530,0
|
||||
20250415,132300,52920107,2530,2525,2530,2525,248
|
||||
20250415,132200,52293657,2525,2525,2525,2525,495
|
||||
20250415,132100,51043782,2525,2525,2525,2525,0
|
||||
20250415,132000,51043782,2525,2525,2525,2525,0
|
||||
20250415,131900,51043782,2525,2505,2525,2505,35
|
||||
20250415,131800,50955447,2525,2525,2525,2525,0
|
||||
20250415,131700,50955447,2525,2525,2525,2525,0
|
||||
20250415,131600,50955447,2525,2525,2525,2525,0
|
||||
20250415,131500,50955447,2525,2525,2525,2525,0
|
||||
20250415,131400,50955447,2525,2525,2525,2525,0
|
||||
20250415,131300,50955447,2525,2525,2525,2525,0
|
||||
20250415,131200,50955447,2525,2525,2525,2525,1
|
||||
20250415,131100,50952922,2505,2505,2505,2505,0
|
||||
20250415,131000,50952922,2505,2505,2505,2505,0
|
||||
20250415,130900,50952922,2505,2505,2505,2505,0
|
||||
20250415,130800,50952922,2505,2505,2505,2505,0
|
||||
20250415,130700,50952922,2505,2505,2505,2505,0
|
||||
20250415,130600,50952922,2505,2505,2505,2505,0
|
||||
20250415,130500,50952922,2505,2505,2505,2505,0
|
||||
20250415,130400,50952922,2505,2505,2505,2505,0
|
||||
20250415,130300,50952922,2505,2505,2505,2505,1
|
||||
20250415,130200,50950417,2525,2525,2525,2525,0
|
||||
20250415,130100,50950417,2525,2525,2525,2525,0
|
||||
20250415,130000,50950417,2525,2525,2525,2525,0
|
||||
20250415,125900,50950417,2525,2525,2525,2525,0
|
||||
20250415,125800,50950417,2525,2525,2525,2525,0
|
||||
20250415,125700,50950417,2525,2525,2525,2525,0
|
||||
20250415,125600,50950417,2525,2525,2525,2525,0
|
||||
20250415,125500,50950417,2525,2525,2525,2525,0
|
||||
20250415,125400,50950417,2525,2525,2525,2525,9
|
||||
20250415,125300,50927692,2525,2525,2525,2525,0
|
||||
20250415,125200,50927692,2525,2525,2525,2525,0
|
||||
20250415,125100,50927692,2525,2525,2525,2525,0
|
||||
20250415,125000,50927692,2525,2525,2525,2525,0
|
||||
20250415,124900,50927692,2525,2525,2525,2525,0
|
||||
20250415,124800,50927692,2525,2525,2525,2525,0
|
||||
20250415,124700,50927692,2525,2525,2525,2525,0
|
||||
20250415,124600,50927692,2525,2525,2525,2525,0
|
||||
20250415,124500,50927692,2525,2525,2525,2525,0
|
||||
20250415,124400,50927692,2525,2525,2525,2525,0
|
||||
20250415,124300,50927692,2525,2525,2525,2525,0
|
||||
20250415,124200,50927692,2525,2525,2525,2525,0
|
||||
20250415,124100,50927692,2525,2525,2525,2525,0
|
||||
20250415,124000,50927692,2525,2525,2525,2525,0
|
||||
20250415,123900,50927692,2525,2525,2525,2525,0
|
||||
20250415,123800,50927692,2525,2525,2525,2525,0
|
||||
20250415,123700,50927692,2525,2525,2525,2525,0
|
||||
20250415,123600,50927692,2525,2510,2525,2505,110
|
||||
20250415,123500,50651687,2520,2515,2520,2510,70
|
||||
20250415,123400,50475687,2517,2517,2517,2517,0
|
||||
20250415,123300,50475687,2517,2517,2517,2517,0
|
||||
20250415,123200,50475687,2517,2517,2517,2517,0
|
||||
20250415,123100,50475687,2517,2517,2517,2517,0
|
||||
20250415,123000,50475687,2517,2517,2517,2517,0
|
||||
20250415,122900,50475687,2517,2517,2517,2517,0
|
||||
20250415,122800,50475687,2517,2517,2517,2517,0
|
||||
20250415,122700,50475687,2517,2517,2517,2517,0
|
||||
20250415,122600,50475687,2517,2520,2520,2517,34
|
||||
20250415,122500,50390010,2525,2525,2525,2525,0
|
||||
20250415,122400,50390010,2525,2525,2525,2525,0
|
||||
20250415,122300,50390010,2525,2525,2525,2525,0
|
||||
20250415,122200,50390010,2525,2525,2525,2525,0
|
||||
20250415,122100,50390010,2525,2525,2525,2525,1
|
||||
20250415,122000,50387485,2525,2520,2525,2520,70
|
||||
20250415,121900,50211015,2520,2520,2520,2520,0
|
||||
20250415,121800,50211015,2520,2520,2520,2520,0
|
||||
20250415,121700,50211015,2520,2520,2520,2520,500
|
||||
20250415,121600,48951015,2520,2520,2520,2520,0
|
||||
20250415,121500,48951015,2520,2520,2520,2520,0
|
||||
20250415,121400,48951015,2520,2520,2520,2520,0
|
||||
20250415,121300,48951015,2520,2520,2520,2520,0
|
||||
20250415,121200,48951015,2520,2520,2520,2520,25
|
||||
20250415,121100,48888015,2520,2520,2520,2520,0
|
||||
20250415,121000,48888015,2520,2520,2520,2520,0
|
||||
20250415,120900,48888015,2520,2520,2520,2520,0
|
||||
20250415,120800,48888015,2520,2520,2520,2515,335
|
||||
20250415,120700,48044985,2520,2520,2520,2520,14
|
||||
20250415,120600,48009705,2520,2520,2520,2520,0
|
||||
20250415,120500,48009705,2520,2520,2520,2520,0
|
||||
20250415,120400,48009705,2520,2520,2520,2520,0
|
||||
20250415,120300,48009705,2520,2520,2520,2520,0
|
||||
20250415,120200,48009705,2520,2520,2520,2520,3
|
||||
20250415,120100,48002145,2520,2520,2520,2520,15
|
||||
20250415,120000,47964345,2520,2520,2520,2520,63
|
||||
20250415,115900,47805585,2515,2520,2520,2515,276
|
||||
20250415,115800,47111120,2520,2520,2520,2520,352
|
||||
20250415,115700,46224080,2515,2515,2515,2515,0
|
||||
20250415,115600,46224080,2515,2515,2515,2515,0
|
||||
20250415,115500,46224080,2515,2515,2515,2515,0
|
||||
20250415,115400,46224080,2515,2515,2515,2515,1
|
||||
20250415,115300,46221565,2515,2515,2515,2515,0
|
||||
20250415,115200,46221565,2515,2515,2515,2515,0
|
||||
20250415,115100,46221565,2515,2515,2515,2515,0
|
||||
20250415,115000,46221565,2515,2515,2515,2515,0
|
||||
20250415,114900,46221565,2515,2520,2520,2515,372
|
||||
20250415,114800,45284735,2520,2520,2520,2520,1000
|
||||
20250415,114700,42764735,2520,2520,2520,2520,0
|
||||
20250415,114600,42764735,2520,2520,2520,2520,0
|
||||
20250415,114500,42764735,2520,2515,2520,2515,63
|
||||
20250415,114400,42606225,2520,2520,2520,2520,2846
|
||||
20250415,114300,35434305,2520,2520,2520,2520,0
|
||||
20250415,114200,35434305,2520,2520,2520,2520,0
|
||||
20250415,114100,35434305,2520,2520,2520,2520,0
|
||||
20250415,114000,35434305,2520,2520,2520,2520,271
|
||||
20250415,113900,34751385,2520,2520,2520,2520,0
|
||||
20250415,113800,34751385,2520,2520,2520,2520,0
|
||||
20250415,113700,34751385,2520,2520,2520,2520,0
|
||||
20250415,113600,34751385,2520,2515,2520,2515,476
|
||||
20250415,113500,33553690,2515,2515,2515,2515,0
|
||||
20250415,113400,33553690,2515,2515,2515,2515,0
|
||||
20250415,113300,33553690,2515,2515,2515,2515,0
|
||||
20250415,113200,33553690,2515,2515,2515,2515,0
|
||||
20250415,113100,33553690,2515,2515,2515,2515,0
|
||||
20250415,113000,33553690,2515,2515,2515,2515,0
|
||||
20250415,112900,33553690,2515,2515,2515,2515,0
|
||||
20250415,112800,33553690,2515,2515,2515,2515,0
|
||||
20250415,112700,33553690,2515,2515,2515,2515,0
|
||||
20250415,112600,33553690,2515,2515,2515,2515,0
|
||||
20250415,112500,33553690,2515,2515,2515,2515,0
|
||||
20250415,112400,33553690,2515,2515,2515,2515,64
|
||||
20250415,112300,33392730,2515,2515,2515,2515,254
|
||||
20250415,112200,32753920,2515,2515,2515,2515,0
|
||||
20250415,112100,32753920,2515,2515,2515,2515,0
|
||||
20250415,112000,32753920,2515,2515,2515,2515,0
|
||||
20250415,111900,32753920,2515,2515,2515,2515,0
|
||||
20250415,111800,32753920,2515,2515,2515,2515,0
|
||||
20250415,111700,32753920,2515,2515,2515,2515,0
|
||||
20250415,111600,32753920,2515,2515,2515,2515,0
|
||||
20250415,111500,32753920,2515,2515,2515,2515,0
|
||||
20250415,111400,32753920,2515,2515,2515,2515,0
|
||||
20250415,111300,32753920,2515,2515,2515,2515,250
|
||||
20250415,111200,32125170,2515,2515,2515,2515,0
|
||||
20250415,111100,32125170,2515,2515,2515,2515,6
|
||||
20250415,111000,32110080,2515,2515,2515,2515,0
|
||||
20250415,110900,32110080,2515,2515,2515,2515,0
|
||||
20250415,110800,32110080,2515,2515,2515,2515,0
|
||||
20250415,110700,32110080,2515,2515,2515,2515,0
|
||||
20250415,110600,32110080,2515,2515,2515,2515,158
|
||||
20250415,110500,31712710,2515,2515,2515,2515,0
|
||||
20250415,110400,31712710,2515,2515,2515,2515,0
|
||||
20250415,110300,31712710,2515,2515,2515,2515,0
|
||||
20250415,110200,31712710,2515,2515,2515,2515,0
|
||||
20250415,110100,31712710,2515,2515,2515,2515,0
|
||||
20250415,110000,31712710,2515,2515,2515,2515,62
|
||||
20250415,105900,31556780,2515,2515,2515,2515,0
|
||||
20250415,105800,31556780,2515,2515,2515,2515,3
|
||||
20250415,105700,31549235,2515,2515,2515,2515,0
|
||||
20250415,105600,31549235,2515,2515,2515,2515,0
|
||||
20250415,105500,31549235,2515,2515,2515,2515,0
|
||||
20250415,105400,31549235,2515,2515,2515,2515,0
|
||||
20250415,105300,31549235,2515,2515,2515,2515,0
|
||||
20250415,105200,31549235,2515,2515,2515,2515,0
|
||||
20250415,105100,31549235,2515,2500,2515,2500,56
|
||||
20250415,105000,31409070,2515,2500,2515,2500,32
|
||||
20250415,104900,31328980,2515,2510,2515,2510,254
|
||||
20250415,104800,30691185,2510,2510,2510,2510,0
|
||||
20250415,104700,30691185,2510,2510,2510,2510,0
|
||||
20250415,104600,30691185,2510,2510,2510,2510,0
|
||||
20250415,104500,30691185,2510,2505,2510,2505,6
|
||||
20250415,104400,30676150,2510,2495,2510,2495,7
|
||||
20250415,104300,30658655,2510,2510,2510,2510,0
|
||||
20250415,104200,30658655,2510,2510,2510,2510,0
|
||||
20250415,104100,30658655,2510,2510,2510,2510,48
|
||||
20250415,104000,30538175,2510,2510,2510,2510,0
|
||||
20250415,103900,30538175,2510,2510,2510,2510,2
|
||||
20250415,103800,30533155,2510,2510,2510,2510,0
|
||||
20250415,103700,30533155,2510,2510,2510,2510,0
|
||||
20250415,103600,30533155,2510,2510,2510,2510,0
|
||||
20250415,103500,30533155,2510,2510,2510,2510,0
|
||||
20250415,103400,30533155,2510,2510,2510,2510,0
|
||||
20250415,103300,30533155,2510,2505,2510,2505,1250
|
||||
20250415,103200,27400655,2510,2510,2510,2510,0
|
||||
20250415,103100,27400655,2510,2510,2510,2510,0
|
||||
20250415,103000,27400655,2510,2510,2510,2510,0
|
||||
20250415,102900,27400655,2510,2510,2510,2510,0
|
||||
20250415,102800,27400655,2510,2500,2510,2500,193
|
||||
20250415,102700,26917085,2500,2500,2500,2500,0
|
||||
20250415,102600,26917085,2500,2500,2500,2500,0
|
||||
20250415,102500,26917085,2500,2500,2500,2500,2
|
||||
20250415,102400,26912085,2495,2495,2495,2495,0
|
||||
20250415,102300,26912085,2495,2495,2495,2495,0
|
||||
20250415,102200,26912085,2495,2495,2495,2495,0
|
||||
20250415,102100,26912085,2495,2495,2500,2495,6
|
||||
20250415,102000,26897110,2495,2490,2500,2490,4
|
||||
20250415,101900,26887130,2495,2500,2500,2495,2
|
||||
20250415,101800,26882135,2505,2495,2505,2495,4
|
||||
20250415,101700,26872135,2510,2510,2510,2510,0
|
||||
20250415,101600,26872135,2510,2510,2510,2510,0
|
||||
20250415,101500,26872135,2510,2510,2510,2510,0
|
||||
20250415,101400,26872135,2510,2510,2510,2510,4
|
||||
20250415,101300,26862095,2510,2510,2510,2510,0
|
||||
20250415,101200,26862095,2510,2510,2510,2510,0
|
||||
20250415,101100,26862095,2510,2510,2510,2510,0
|
||||
20250415,101000,26862095,2510,2510,2510,2510,0
|
||||
20250415,100900,26862095,2510,2510,2510,2510,0
|
||||
20250415,100800,26862095,2510,2510,2510,2510,0
|
||||
20250415,100700,26862095,2510,2510,2510,2510,0
|
||||
20250415,100600,26862095,2510,2510,2510,2510,0
|
||||
20250415,100500,26862095,2510,2510,2510,2510,0
|
||||
20250415,100400,26862095,2510,2490,2510,2490,148
|
||||
20250415,100300,26493025,2505,2490,2505,2490,9
|
||||
20250415,100200,26470585,2515,2515,2515,2515,0
|
||||
20250415,100100,26470585,2515,2515,2515,2515,0
|
||||
20250415,100000,26470585,2515,2510,2515,2470,5131
|
||||
20250415,095900,13681400,2520,2510,2520,2510,48
|
||||
20250415,095800,13560820,2520,2520,2520,2520,0
|
||||
20250415,095700,13560820,2520,2520,2520,2520,0
|
||||
20250415,095600,13560820,2520,2510,2520,2510,375
|
||||
20250415,095500,12618865,2520,2520,2520,2520,0
|
||||
20250415,095400,12618865,2520,2520,2520,2520,0
|
||||
20250415,095300,12618865,2520,2520,2520,2520,0
|
||||
20250415,095200,12618865,2520,2520,2520,2520,0
|
||||
20250415,095100,12618865,2520,2520,2520,2520,5
|
||||
20250415,095000,12606265,2525,2525,2525,2525,0
|
||||
20250415,094900,12606265,2525,2525,2525,2525,0
|
||||
20250415,094800,12606265,2525,2505,2525,2505,250
|
||||
20250415,094700,11979015,2525,2525,2525,2525,0
|
||||
20250415,094600,11979015,2525,2525,2525,2525,99
|
||||
20250415,094500,11729040,2525,2525,2525,2525,396
|
||||
20250415,094400,10729140,2525,2520,2525,2520,251
|
||||
20250415,094300,10096365,2520,2520,2520,2520,6
|
||||
20250415,094200,10081245,2520,2520,2520,2520,0
|
||||
20250415,094100,10081245,2520,2500,2520,2495,1668
|
||||
20250415,094000,5906010,2500,2500,2500,2500,0
|
||||
20250415,093900,5906010,2500,2500,2500,2500,0
|
||||
20250415,093800,5906010,2500,2500,2500,2500,0
|
||||
20250415,093700,5906010,2500,2500,2500,2500,0
|
||||
20250415,093600,5906010,2500,2500,2500,2500,0
|
||||
20250415,093500,5906010,2500,2500,2500,2500,49
|
||||
20250415,093400,5783510,2500,2500,2500,2500,0
|
||||
20250415,093300,5783510,2500,2500,2500,2500,0
|
||||
20250415,093200,5783510,2500,2490,2500,2490,48
|
||||
20250415,093100,5663565,2490,2490,2490,2490,0
|
||||
20250415,093000,5663565,2490,2490,2490,2490,0
|
||||
20250415,092900,5663565,2490,2490,2490,2490,0
|
||||
20250415,092800,5663565,2490,2490,2490,2490,7
|
||||
20250415,092700,5646135,2490,2490,2490,2490,27
|
||||
20250415,092600,5578905,2495,2485,2500,2470,1212
|
||||
20250415,092500,2572025,2500,2495,2500,2495,174
|
||||
20250415,092400,2137725,2495,2495,2495,2495,0
|
||||
20250415,092300,2137725,2495,2495,2495,2495,0
|
||||
20250415,092200,2137725,2495,2495,2495,2495,0
|
||||
20250415,092100,2137725,2495,2495,2495,2495,0
|
||||
20250415,092000,2137725,2495,2495,2495,2495,0
|
||||
20250415,091900,2137725,2495,2495,2495,2495,0
|
||||
20250415,091800,2137725,2495,2495,2495,2495,0
|
||||
20250415,091700,2137725,2495,2495,2495,2495,0
|
||||
20250415,091600,2137725,2495,2495,2495,2495,0
|
||||
20250415,091500,2137725,2495,2495,2495,2490,13
|
||||
20250415,091400,2105315,2495,2495,2495,2495,0
|
||||
20250415,091300,2105315,2495,2485,2495,2480,729
|
||||
20250415,091200,293485,2485,2485,2485,2485,1
|
||||
20250415,091100,291000,2500,2500,2500,2500,0
|
||||
20250415,091000,291000,2500,2500,2500,2500,11
|
||||
20250415,090900,263500,2500,2500,2500,2500,0
|
||||
20250415,090800,263500,2500,2500,2500,2500,0
|
||||
20250415,090700,263500,2500,2500,2500,2500,0
|
||||
20250415,090600,263500,2500,2500,2500,2500,0
|
||||
20250415,090500,263500,2500,2500,2500,2500,5
|
||||
20250415,090400,251000,2500,2500,2500,2500,0
|
||||
20250415,090300,251000,2500,2500,2500,2500,0
|
||||
20250415,090200,251000,2500,2500,2500,2500,0
|
||||
20250415,090100,251000,2500,2500,2500,2500,0
|
||||
20250415,090000,251000,2500,2485,2500,2485,101
|
||||
|
Reference in New Issue
Block a user