Update 2025-04-15 2740 candle_min
This commit is contained in:
662
123700/min/candle-20250415.csv
Normal file
662
123700/min/candle-20250415.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,200000,99909465,3035,3035,3035,3035,1037
|
||||
20250415,195900,99909465,3035,3035,3035,3035,0
|
||||
20250415,195800,99909465,3035,3035,3035,3035,0
|
||||
20250415,195700,99909465,3035,3035,3035,3035,0
|
||||
20250415,195600,99909465,3035,3035,3035,3035,0
|
||||
20250415,195500,99909465,3035,3035,3035,3035,0
|
||||
20250415,195400,99909465,3035,3035,3035,3035,0
|
||||
20250415,195300,99909465,3035,3035,3035,3035,0
|
||||
20250415,195200,99909465,3035,3035,3035,3035,0
|
||||
20250415,195100,99909465,3035,3035,3035,3035,0
|
||||
20250415,195000,99909465,3035,3035,3035,3035,0
|
||||
20250415,194900,99909465,3035,3035,3035,3035,0
|
||||
20250415,194800,99909465,3035,3035,3035,3035,0
|
||||
20250415,194700,99909465,3035,3035,3035,3035,0
|
||||
20250415,194600,99909465,3035,3035,3035,3035,0
|
||||
20250415,194500,99909465,3035,3035,3035,3035,0
|
||||
20250415,194400,99909465,3035,3035,3035,3035,0
|
||||
20250415,194300,99909465,3035,3035,3035,3035,0
|
||||
20250415,194200,99909465,3035,3035,3035,3035,0
|
||||
20250415,194100,99909465,3035,3035,3035,3035,0
|
||||
20250415,194000,99909465,3035,3035,3035,3035,0
|
||||
20250415,193900,99909465,3035,3035,3035,3035,0
|
||||
20250415,193800,99909465,3035,3035,3035,3035,0
|
||||
20250415,193700,99909465,3035,3035,3035,3035,0
|
||||
20250415,193600,99909465,3035,3035,3035,3035,0
|
||||
20250415,193500,99909465,3035,3035,3035,3035,0
|
||||
20250415,193400,99909465,3035,3035,3035,3035,0
|
||||
20250415,193300,99909465,3035,3035,3035,3035,0
|
||||
20250415,193200,99909465,3035,3035,3035,3035,0
|
||||
20250415,193100,99909465,3035,3035,3035,3035,0
|
||||
20250415,193000,99909465,3035,3035,3035,3035,1037
|
||||
20250415,192900,99909465,3035,3035,3035,3035,0
|
||||
20250415,192800,99909465,3035,3035,3035,3035,0
|
||||
20250415,192700,99909465,3035,3035,3035,3035,0
|
||||
20250415,192600,99909465,3035,3035,3035,3035,0
|
||||
20250415,192500,99909465,3035,3035,3035,3035,0
|
||||
20250415,192400,99909465,3035,3035,3035,3035,0
|
||||
20250415,192300,99909465,3035,3035,3035,3035,0
|
||||
20250415,192200,99909465,3035,3035,3035,3035,0
|
||||
20250415,192100,99909465,3035,3035,3035,3035,0
|
||||
20250415,192000,99909465,3035,3035,3035,3035,0
|
||||
20250415,191900,99909465,3035,3035,3035,3035,0
|
||||
20250415,191800,99909465,3035,3035,3035,3035,0
|
||||
20250415,191700,99909465,3035,3035,3035,3035,0
|
||||
20250415,191600,99909465,3035,3035,3035,3035,0
|
||||
20250415,191500,99909465,3035,3035,3035,3035,0
|
||||
20250415,191400,99909465,3035,3035,3035,3035,0
|
||||
20250415,191300,99909465,3035,3035,3035,3035,0
|
||||
20250415,191200,99909465,3035,3035,3035,3035,0
|
||||
20250415,191100,99909465,3035,3035,3035,3035,0
|
||||
20250415,191000,99909465,3035,3035,3035,3035,0
|
||||
20250415,190900,99909465,3035,3035,3035,3035,0
|
||||
20250415,190800,99909465,3035,3035,3035,3035,0
|
||||
20250415,190700,99909465,3035,3035,3035,3035,0
|
||||
20250415,190600,99909465,3035,3035,3035,3035,0
|
||||
20250415,190500,99909465,3035,3035,3035,3035,0
|
||||
20250415,190400,99909465,3035,3035,3035,3035,0
|
||||
20250415,190300,99909465,3035,3035,3035,3035,0
|
||||
20250415,190200,99909465,3035,3035,3035,3035,0
|
||||
20250415,190100,99909465,3035,3035,3035,3035,0
|
||||
20250415,190000,99909465,3035,3035,3035,3035,1037
|
||||
20250415,185900,99909465,3035,3035,3035,3035,0
|
||||
20250415,185800,99909465,3035,3035,3035,3035,0
|
||||
20250415,185700,99909465,3035,3035,3035,3035,0
|
||||
20250415,185600,99909465,3035,3035,3035,3035,0
|
||||
20250415,185500,99909465,3035,3035,3035,3035,0
|
||||
20250415,185400,99909465,3035,3035,3035,3035,0
|
||||
20250415,185300,99909465,3035,3035,3035,3035,0
|
||||
20250415,185200,99909465,3035,3035,3035,3035,0
|
||||
20250415,185100,99909465,3035,3035,3035,3035,0
|
||||
20250415,185000,99909465,3035,3035,3035,3035,0
|
||||
20250415,184900,99909465,3035,3035,3035,3035,0
|
||||
20250415,184800,99909465,3035,3035,3035,3035,0
|
||||
20250415,184700,99909465,3035,3035,3035,3035,0
|
||||
20250415,184600,99909465,3035,3035,3035,3035,0
|
||||
20250415,184500,99909465,3035,3035,3035,3035,0
|
||||
20250415,184400,99909465,3035,3035,3035,3035,0
|
||||
20250415,184300,99909465,3035,3035,3035,3035,0
|
||||
20250415,184200,99909465,3035,3035,3035,3035,0
|
||||
20250415,184100,99909465,3035,3035,3035,3035,0
|
||||
20250415,184000,99909465,3035,3035,3035,3035,0
|
||||
20250415,183900,99909465,3035,3035,3035,3035,0
|
||||
20250415,183800,99909465,3035,3035,3035,3035,0
|
||||
20250415,183700,99909465,3035,3035,3035,3035,0
|
||||
20250415,183600,99909465,3035,3035,3035,3035,0
|
||||
20250415,183500,99909465,3035,3035,3035,3035,0
|
||||
20250415,183400,99909465,3035,3035,3035,3035,0
|
||||
20250415,183300,99909465,3035,3035,3035,3035,0
|
||||
20250415,183200,99909465,3035,3035,3035,3035,0
|
||||
20250415,183100,99909465,3035,3035,3035,3035,0
|
||||
20250415,183000,99909465,3035,3035,3035,3035,1037
|
||||
20250415,182900,99909465,3035,3035,3035,3035,0
|
||||
20250415,182800,99909465,3035,3035,3035,3035,0
|
||||
20250415,182700,99909465,3035,3035,3035,3035,0
|
||||
20250415,182600,99909465,3035,3035,3035,3035,0
|
||||
20250415,182500,99909465,3035,3035,3035,3035,0
|
||||
20250415,182400,99909465,3035,3035,3035,3035,0
|
||||
20250415,182300,99909465,3035,3035,3035,3035,0
|
||||
20250415,182200,99909465,3035,3035,3035,3035,0
|
||||
20250415,182100,99909465,3035,3035,3035,3035,0
|
||||
20250415,182000,99909465,3035,3035,3035,3035,0
|
||||
20250415,181900,99909465,3035,3035,3035,3035,0
|
||||
20250415,181800,99909465,3035,3035,3035,3035,0
|
||||
20250415,181700,99909465,3035,3035,3035,3035,0
|
||||
20250415,181600,99909465,3035,3035,3035,3035,0
|
||||
20250415,181500,99909465,3035,3035,3035,3035,0
|
||||
20250415,181400,99909465,3035,3035,3035,3035,0
|
||||
20250415,181300,99909465,3035,3035,3035,3035,0
|
||||
20250415,181200,99909465,3035,3035,3035,3035,0
|
||||
20250415,181100,99909465,3035,3035,3035,3035,0
|
||||
20250415,181000,99909465,3035,3035,3035,3035,0
|
||||
20250415,180900,99909465,3035,3035,3035,3035,0
|
||||
20250415,180800,99909465,3035,3035,3035,3035,0
|
||||
20250415,180700,99909465,3035,3035,3035,3035,0
|
||||
20250415,180600,99909465,3035,3035,3035,3035,0
|
||||
20250415,180500,99909465,3035,3035,3035,3035,0
|
||||
20250415,180400,99909465,3035,3035,3035,3035,0
|
||||
20250415,180300,99909465,3035,3035,3035,3035,0
|
||||
20250415,180200,99909465,3035,3035,3035,3035,0
|
||||
20250415,180100,99909465,3035,3035,3035,3035,0
|
||||
20250415,180000,99909465,3035,3035,3035,3035,1037
|
||||
20250415,175900,99909465,3035,3035,3035,3035,0
|
||||
20250415,175800,99909465,3035,3035,3035,3035,0
|
||||
20250415,175700,99909465,3035,3035,3035,3035,0
|
||||
20250415,175600,99909465,3035,3035,3035,3035,0
|
||||
20250415,175500,99909465,3035,3035,3035,3035,0
|
||||
20250415,175400,99909465,3035,3035,3035,3035,0
|
||||
20250415,175300,99909465,3035,3035,3035,3035,0
|
||||
20250415,175200,99909465,3035,3035,3035,3035,0
|
||||
20250415,175100,99909465,3035,3035,3035,3035,0
|
||||
20250415,175000,99909465,3035,3035,3035,3035,0
|
||||
20250415,174900,99909465,3035,3035,3035,3035,0
|
||||
20250415,174800,99909465,3035,3035,3035,3035,0
|
||||
20250415,174700,99909465,3035,3035,3035,3035,0
|
||||
20250415,174600,99909465,3035,3035,3035,3035,0
|
||||
20250415,174500,99909465,3035,3035,3035,3035,0
|
||||
20250415,174400,99909465,3035,3035,3035,3035,0
|
||||
20250415,174300,99909465,3035,3035,3035,3035,0
|
||||
20250415,174200,99909465,3035,3035,3035,3035,0
|
||||
20250415,174100,99909465,3035,3035,3035,3035,0
|
||||
20250415,174000,99909465,3035,3035,3035,3035,0
|
||||
20250415,173900,99909465,3035,3035,3035,3035,0
|
||||
20250415,173800,99909465,3035,3035,3035,3035,0
|
||||
20250415,173700,99909465,3035,3035,3035,3035,0
|
||||
20250415,173600,99909465,3035,3035,3035,3035,0
|
||||
20250415,173500,99909465,3035,3035,3035,3035,0
|
||||
20250415,173400,99909465,3035,3035,3035,3035,0
|
||||
20250415,173300,99909465,3035,3035,3035,3035,0
|
||||
20250415,173200,99909465,3035,3035,3035,3035,0
|
||||
20250415,173100,99909465,3035,3035,3035,3035,0
|
||||
20250415,173000,99909465,3035,3035,3035,3035,1037
|
||||
20250415,172900,99909465,3035,3035,3035,3035,0
|
||||
20250415,172800,99909465,3035,3035,3035,3035,0
|
||||
20250415,172700,99909465,3035,3035,3035,3035,0
|
||||
20250415,172600,99909465,3035,3035,3035,3035,0
|
||||
20250415,172500,99909465,3035,3035,3035,3035,0
|
||||
20250415,172400,99909465,3035,3035,3035,3035,0
|
||||
20250415,172300,99909465,3035,3035,3035,3035,0
|
||||
20250415,172200,99909465,3035,3035,3035,3035,0
|
||||
20250415,172100,99909465,3035,3035,3035,3035,0
|
||||
20250415,172000,99909465,3035,3035,3035,3035,0
|
||||
20250415,171900,99909465,3035,3035,3035,3035,0
|
||||
20250415,171800,99909465,3035,3035,3035,3035,0
|
||||
20250415,171700,99909465,3035,3035,3035,3035,0
|
||||
20250415,171600,99909465,3035,3035,3035,3035,0
|
||||
20250415,171500,99909465,3035,3035,3035,3035,0
|
||||
20250415,171400,99909465,3035,3035,3035,3035,0
|
||||
20250415,171300,99909465,3035,3035,3035,3035,0
|
||||
20250415,171200,99909465,3035,3035,3035,3035,0
|
||||
20250415,171100,99909465,3035,3035,3035,3035,0
|
||||
20250415,171000,99909465,3035,3035,3035,3035,0
|
||||
20250415,170900,99909465,3035,3035,3035,3035,0
|
||||
20250415,170800,99909465,3035,3035,3035,3035,0
|
||||
20250415,170700,99909465,3035,3035,3035,3035,0
|
||||
20250415,170600,99909465,3035,3035,3035,3035,0
|
||||
20250415,170500,99909465,3035,3035,3035,3035,0
|
||||
20250415,170400,99909465,3035,3035,3035,3035,0
|
||||
20250415,170300,99909465,3035,3035,3035,3035,0
|
||||
20250415,170200,99909465,3035,3035,3035,3035,0
|
||||
20250415,170100,99909465,3035,3035,3035,3035,0
|
||||
20250415,170000,99909465,3035,3035,3035,3035,1037
|
||||
20250415,165900,99909465,3035,3035,3035,3035,0
|
||||
20250415,165800,99909465,3035,3035,3035,3035,0
|
||||
20250415,165700,99909465,3035,3035,3035,3035,0
|
||||
20250415,165600,99909465,3035,3035,3035,3035,0
|
||||
20250415,165500,99909465,3035,3035,3035,3035,0
|
||||
20250415,165400,99909465,3035,3035,3035,3035,0
|
||||
20250415,165300,99909465,3035,3035,3035,3035,0
|
||||
20250415,165200,99909465,3035,3035,3035,3035,0
|
||||
20250415,165100,99909465,3035,3035,3035,3035,0
|
||||
20250415,165000,99909465,3035,3035,3035,3035,0
|
||||
20250415,164900,99909465,3035,3035,3035,3035,0
|
||||
20250415,164800,99909465,3035,3035,3035,3035,0
|
||||
20250415,164700,99909465,3035,3035,3035,3035,0
|
||||
20250415,164600,99909465,3035,3035,3035,3035,0
|
||||
20250415,164500,99909465,3035,3035,3035,3035,0
|
||||
20250415,164400,99909465,3035,3035,3035,3035,0
|
||||
20250415,164300,99909465,3035,3035,3035,3035,0
|
||||
20250415,164200,99909465,3035,3035,3035,3035,0
|
||||
20250415,164100,99909465,3035,3035,3035,3035,0
|
||||
20250415,164000,99909465,3035,3035,3035,3035,0
|
||||
20250415,163900,99909465,3035,3035,3035,3035,0
|
||||
20250415,163800,99909465,3035,3035,3035,3035,0
|
||||
20250415,163700,99909465,3035,3035,3035,3035,0
|
||||
20250415,163600,99909465,3035,3035,3035,3035,0
|
||||
20250415,163500,99909465,3035,3035,3035,3035,0
|
||||
20250415,163400,99909465,3035,3035,3035,3035,0
|
||||
20250415,163300,99909465,3035,3035,3035,3035,0
|
||||
20250415,163200,99909465,3035,3035,3035,3035,0
|
||||
20250415,163100,99909465,3035,3035,3035,3035,0
|
||||
20250415,163000,99909465,3035,3035,3035,3035,1037
|
||||
20250415,162900,99909465,3035,3035,3035,3035,0
|
||||
20250415,162800,99909465,3035,3035,3035,3035,0
|
||||
20250415,162700,99909465,3035,3035,3035,3035,0
|
||||
20250415,162600,99909465,3035,3035,3035,3035,0
|
||||
20250415,162500,99909465,3035,3035,3035,3035,0
|
||||
20250415,162400,99909465,3035,3035,3035,3035,0
|
||||
20250415,162300,99909465,3035,3035,3035,3035,0
|
||||
20250415,162200,99909465,3035,3035,3035,3035,0
|
||||
20250415,162100,99909465,3035,3035,3035,3035,0
|
||||
20250415,162000,99909465,3035,3035,3035,3035,0
|
||||
20250415,161900,99909465,3035,3035,3035,3035,0
|
||||
20250415,161800,99909465,3035,3035,3035,3035,0
|
||||
20250415,161700,99909465,3035,3035,3035,3035,0
|
||||
20250415,161600,99909465,3035,3035,3035,3035,0
|
||||
20250415,161500,99909465,3035,3035,3035,3035,0
|
||||
20250415,161400,99909465,3035,3035,3035,3035,0
|
||||
20250415,161300,99909465,3035,3035,3035,3035,0
|
||||
20250415,161200,99909465,3035,3035,3035,3035,0
|
||||
20250415,161100,99909465,3035,3035,3035,3035,0
|
||||
20250415,161000,99909465,3035,3035,3035,3035,0
|
||||
20250415,160900,99909465,3035,3035,3035,3035,0
|
||||
20250415,160800,99909465,3035,3035,3035,3035,0
|
||||
20250415,160700,99909465,3035,3035,3035,3035,0
|
||||
20250415,160600,99909465,3035,3035,3035,3035,0
|
||||
20250415,160500,99909465,3035,3035,3035,3035,0
|
||||
20250415,160400,99909465,3035,3035,3035,3035,0
|
||||
20250415,160300,99909465,3035,3035,3035,3035,0
|
||||
20250415,160200,99909465,3035,3035,3035,3035,0
|
||||
20250415,160100,99909465,3035,3035,3035,3035,0
|
||||
20250415,160000,99909465,3035,3035,3035,3035,1037
|
||||
20250415,155900,99909465,3035,3035,3035,3035,0
|
||||
20250415,155800,99909465,3035,3035,3035,3035,0
|
||||
20250415,155700,99909465,3035,3035,3035,3035,0
|
||||
20250415,155600,99909465,3035,3035,3035,3035,0
|
||||
20250415,155500,99909465,3035,3035,3035,3035,0
|
||||
20250415,155400,99909465,3035,3035,3035,3035,0
|
||||
20250415,155300,99909465,3035,3035,3035,3035,0
|
||||
20250415,155200,99909465,3035,3035,3035,3035,0
|
||||
20250415,155100,99909465,3035,3035,3035,3035,0
|
||||
20250415,155000,99909465,3035,3035,3035,3035,0
|
||||
20250415,154900,99909465,3035,3035,3035,3035,0
|
||||
20250415,154800,99909465,3035,3035,3035,3035,0
|
||||
20250415,154700,99909465,3035,3035,3035,3035,0
|
||||
20250415,154600,99909465,3035,3035,3035,3035,0
|
||||
20250415,154500,99909465,3035,3035,3035,3035,0
|
||||
20250415,154400,99909465,3035,3035,3035,3035,0
|
||||
20250415,154300,99909465,3035,3035,3035,3035,0
|
||||
20250415,154200,99909465,3035,3035,3035,3035,0
|
||||
20250415,154100,99909465,3035,3035,3035,3035,0
|
||||
20250415,154000,99909465,3035,3035,3035,3035,0
|
||||
20250415,153900,99909465,3035,3035,3035,3035,0
|
||||
20250415,153800,99909465,3035,3035,3035,3035,0
|
||||
20250415,153700,99909465,3035,3035,3035,3035,0
|
||||
20250415,153600,99909465,3035,3035,3035,3035,0
|
||||
20250415,153500,99909465,3035,3035,3035,3035,0
|
||||
20250415,153400,99909465,3035,3035,3035,3035,0
|
||||
20250415,153300,99909465,3035,3035,3035,3035,0
|
||||
20250415,153200,99909465,3035,3035,3035,3035,0
|
||||
20250415,153100,99909465,3035,3035,3035,3035,0
|
||||
20250415,153000,99909465,3035,3035,3035,3035,2074
|
||||
20250415,152900,96762170,3030,3030,3030,3030,0
|
||||
20250415,152800,96762170,3030,3030,3030,3030,0
|
||||
20250415,152700,96762170,3030,3030,3030,3030,0
|
||||
20250415,152600,96762170,3030,3030,3030,3030,0
|
||||
20250415,152500,96762170,3030,3030,3030,3030,0
|
||||
20250415,152400,96762170,3030,3030,3030,3030,0
|
||||
20250415,152300,96762170,3030,3030,3030,3030,0
|
||||
20250415,152200,96762170,3030,3030,3030,3030,0
|
||||
20250415,152100,96762170,3030,3030,3030,3030,0
|
||||
20250415,152000,96762170,3030,3030,3030,3030,0
|
||||
20250415,151900,96762170,3030,3030,3030,3030,0
|
||||
20250415,151800,96762170,3030,3030,3030,3030,0
|
||||
20250415,151700,96762170,3030,3030,3030,3030,0
|
||||
20250415,151600,96762170,3030,3030,3030,3030,0
|
||||
20250415,151500,96762170,3030,3030,3030,3030,6
|
||||
20250415,151400,96743990,3030,3030,3030,3030,0
|
||||
20250415,151300,96743990,3030,3030,3030,3030,0
|
||||
20250415,151200,96743990,3030,3030,3030,3030,0
|
||||
20250415,151100,96743990,3030,3030,3030,3030,200
|
||||
20250415,151000,96137990,3030,3030,3030,3030,0
|
||||
20250415,150900,96137990,3030,3030,3030,3030,155
|
||||
20250415,150800,95668340,3030,3030,3030,3030,0
|
||||
20250415,150700,95668340,3030,3030,3030,3030,0
|
||||
20250415,150600,95668340,3030,3030,3030,3030,7
|
||||
20250415,150500,95647130,3030,3030,3030,3030,74
|
||||
20250415,150400,95422910,3030,3030,3030,3030,0
|
||||
20250415,150300,95422910,3030,3030,3030,3030,35
|
||||
20250415,150200,95316860,3030,3030,3030,3030,0
|
||||
20250415,150100,95316860,3030,3030,3030,3030,0
|
||||
20250415,150000,95316860,3030,3030,3030,3030,0
|
||||
20250415,145900,95316860,3030,3030,3030,3030,0
|
||||
20250415,145800,95316860,3030,3030,3030,3030,0
|
||||
20250415,145700,95316860,3030,3030,3030,3030,14
|
||||
20250415,145600,95274440,3025,3030,3030,3025,826
|
||||
20250415,145500,92775785,3025,3025,3025,3025,251
|
||||
20250415,145400,92016510,3030,3030,3030,3030,14
|
||||
20250415,145300,91974090,3030,3030,3030,3030,0
|
||||
20250415,145200,91974090,3030,3030,3030,3030,0
|
||||
20250415,145100,91974090,3030,3030,3030,3030,9
|
||||
20250415,145000,91946820,3030,3030,3030,3030,4
|
||||
20250415,144900,91934700,3030,3030,3030,3030,0
|
||||
20250415,144800,91934700,3030,3030,3030,3030,0
|
||||
20250415,144700,91934700,3030,3030,3030,3030,0
|
||||
20250415,144600,91934700,3030,3030,3030,3030,0
|
||||
20250415,144500,91934700,3030,3030,3030,3030,0
|
||||
20250415,144400,91934700,3030,3030,3030,3030,0
|
||||
20250415,144300,91934700,3030,3030,3030,3030,0
|
||||
20250415,144200,91934700,3030,3030,3030,3025,4
|
||||
20250415,144100,91922585,3025,3025,3025,3025,143
|
||||
20250415,144000,91490010,3030,3030,3030,3030,0
|
||||
20250415,143900,91490010,3030,3030,3030,3030,0
|
||||
20250415,143800,91490010,3030,3030,3030,3030,0
|
||||
20250415,143700,91490010,3030,3030,3030,3030,0
|
||||
20250415,143600,91490010,3030,3030,3030,3030,0
|
||||
20250415,143500,91490010,3030,3030,3030,3030,0
|
||||
20250415,143400,91490010,3030,3030,3030,3030,9
|
||||
20250415,143300,91462740,3030,3030,3030,3030,1
|
||||
20250415,143200,91459710,3025,3025,3025,3025,19
|
||||
20250415,143100,91402235,3025,3025,3025,3025,188
|
||||
20250415,143000,90833535,3025,3025,3025,3025,0
|
||||
20250415,142900,90833535,3025,3025,3025,3025,0
|
||||
20250415,142800,90833535,3025,3025,3025,3025,0
|
||||
20250415,142700,90833535,3025,3025,3025,3025,0
|
||||
20250415,142600,90833535,3025,3025,3025,3025,0
|
||||
20250415,142500,90833535,3025,3025,3025,3025,0
|
||||
20250415,142400,90833535,3025,3025,3025,3025,0
|
||||
20250415,142300,90833535,3025,3025,3025,3025,0
|
||||
20250415,142200,90833535,3025,3025,3025,3025,0
|
||||
20250415,142100,90833535,3025,3025,3025,3025,0
|
||||
20250415,142000,90833535,3025,3025,3025,3025,0
|
||||
20250415,141900,90833535,3025,3025,3025,3025,0
|
||||
20250415,141800,90833535,3025,3020,3025,3020,1761
|
||||
20250415,141700,85509755,3020,3020,3020,3020,9
|
||||
20250415,141600,85482575,3020,3015,3020,3015,39
|
||||
20250415,141500,85364985,3020,3020,3020,3020,10
|
||||
20250415,141400,85334785,3020,3020,3020,3020,335
|
||||
20250415,141300,84323085,3025,3025,3025,3025,0
|
||||
20250415,141200,84323085,3025,3025,3025,3025,0
|
||||
20250415,141100,84323085,3025,3025,3025,3025,22
|
||||
20250415,141000,84256535,3025,3025,3025,3025,0
|
||||
20250415,140900,84256535,3025,3025,3025,3025,0
|
||||
20250415,140800,84256535,3025,3025,3025,3025,0
|
||||
20250415,140700,84256535,3025,3025,3025,3025,0
|
||||
20250415,140600,84256535,3025,3025,3025,3025,0
|
||||
20250415,140500,84256535,3025,3025,3025,3025,0
|
||||
20250415,140400,84256535,3025,3025,3025,3025,0
|
||||
20250415,140300,84256535,3025,3025,3025,3025,0
|
||||
20250415,140200,84256535,3025,3020,3025,3020,29
|
||||
20250415,140100,84168950,3020,3020,3020,3020,386
|
||||
20250415,140000,83003230,3020,3020,3020,3020,309
|
||||
20250415,135900,82070050,3020,3020,3020,3020,0
|
||||
20250415,135800,82070050,3020,3020,3020,3020,0
|
||||
20250415,135700,82070050,3020,3020,3020,3020,0
|
||||
20250415,135600,82070050,3020,3020,3020,3020,0
|
||||
20250415,135500,82070050,3020,3020,3020,3020,1
|
||||
20250415,135400,82067030,3020,3020,3020,3020,0
|
||||
20250415,135300,82067030,3020,3020,3020,3020,0
|
||||
20250415,135200,82067030,3020,3020,3020,3020,0
|
||||
20250415,135100,82067030,3020,3020,3020,3020,100
|
||||
20250415,135000,81765030,3020,3020,3020,3020,0
|
||||
20250415,134900,81765030,3020,3020,3020,3020,0
|
||||
20250415,134800,81765030,3020,3020,3020,3020,0
|
||||
20250415,134700,81765030,3020,3020,3020,3020,0
|
||||
20250415,134600,81765030,3020,3020,3020,3020,0
|
||||
20250415,134500,81765030,3020,3020,3020,3020,0
|
||||
20250415,134400,81765030,3020,3020,3020,3020,0
|
||||
20250415,134300,81765030,3020,3020,3020,3020,9
|
||||
20250415,134200,81737850,3020,3020,3020,3020,0
|
||||
20250415,134100,81737850,3020,3020,3020,3020,0
|
||||
20250415,134000,81737850,3020,3020,3020,3020,0
|
||||
20250415,133900,81737850,3020,3020,3020,3020,0
|
||||
20250415,133800,81737850,3020,3020,3020,3020,0
|
||||
20250415,133700,81737850,3020,3020,3020,3020,0
|
||||
20250415,133600,81737850,3020,3020,3020,3020,1
|
||||
20250415,133500,81734830,3015,3015,3015,3015,63
|
||||
20250415,133400,81544885,3020,3020,3020,3020,24
|
||||
20250415,133300,81472405,3020,3020,3020,3020,0
|
||||
20250415,133200,81472405,3020,3020,3020,3020,0
|
||||
20250415,133100,81472405,3020,3020,3020,3020,0
|
||||
20250415,133000,81472405,3020,3020,3020,3020,0
|
||||
20250415,132900,81472405,3020,3020,3020,3020,0
|
||||
20250415,132800,81472405,3020,3020,3020,3020,395
|
||||
20250415,132700,80279505,3020,3020,3020,3020,0
|
||||
20250415,132600,80279505,3020,3020,3020,3020,9
|
||||
20250415,132500,80252325,3020,3020,3020,3020,0
|
||||
20250415,132400,80252325,3020,3020,3020,3020,0
|
||||
20250415,132300,80252325,3020,3020,3020,3020,6
|
||||
20250415,132200,80234205,3020,3020,3020,3020,0
|
||||
20250415,132100,80234205,3020,3020,3020,3020,0
|
||||
20250415,132000,80234205,3020,3020,3020,3020,0
|
||||
20250415,131900,80234205,3020,3020,3020,3020,0
|
||||
20250415,131800,80234205,3020,3020,3020,3020,0
|
||||
20250415,131700,80234205,3020,3020,3020,3020,0
|
||||
20250415,131600,80234205,3020,3020,3020,3020,37
|
||||
20250415,131500,80122465,3020,3020,3020,3020,30
|
||||
20250415,131400,80031865,3020,3020,3020,3020,0
|
||||
20250415,131300,80031865,3020,3020,3020,3020,0
|
||||
20250415,131200,80031865,3020,3020,3020,3020,0
|
||||
20250415,131100,80031865,3020,3020,3020,3020,0
|
||||
20250415,131000,80031865,3020,3020,3020,3020,1
|
||||
20250415,130900,80028845,3020,3020,3020,3020,9
|
||||
20250415,130800,80001665,3020,3020,3020,3020,0
|
||||
20250415,130700,80001665,3020,3020,3020,3020,0
|
||||
20250415,130600,80001665,3020,3020,3020,3020,0
|
||||
20250415,130500,80001665,3020,3020,3020,3020,0
|
||||
20250415,130400,80001665,3020,3020,3020,3020,0
|
||||
20250415,130300,80001665,3020,3020,3020,3020,0
|
||||
20250415,130200,80001665,3020,3020,3020,3020,31
|
||||
20250415,130100,79908045,3020,3020,3020,3020,0
|
||||
20250415,130000,79908045,3020,3020,3020,3020,0
|
||||
20250415,125900,79908045,3020,3020,3020,3020,0
|
||||
20250415,125800,79908045,3020,3020,3020,3020,0
|
||||
20250415,125700,79908045,3020,3020,3020,3020,0
|
||||
20250415,125600,79908045,3020,3020,3020,3020,0
|
||||
20250415,125500,79908045,3020,3020,3020,3020,0
|
||||
20250415,125400,79908045,3020,3020,3020,3020,360
|
||||
20250415,125300,78820845,3020,3020,3020,3020,1261
|
||||
20250415,125200,75012625,3020,3020,3020,3020,9
|
||||
20250415,125100,74985445,3020,3020,3020,3020,0
|
||||
20250415,125000,74985445,3020,3020,3020,3020,0
|
||||
20250415,124900,74985445,3020,3020,3020,3020,0
|
||||
20250415,124800,74985445,3020,3020,3020,3020,0
|
||||
20250415,124700,74985445,3020,3020,3020,3020,0
|
||||
20250415,124600,74985445,3020,3020,3020,3020,0
|
||||
20250415,124500,74985445,3020,3020,3020,3020,0
|
||||
20250415,124400,74985445,3020,3020,3020,3020,0
|
||||
20250415,124300,74985445,3020,3020,3020,3020,0
|
||||
20250415,124200,74985445,3020,3020,3020,3020,0
|
||||
20250415,124100,74985445,3020,3020,3020,3020,0
|
||||
20250415,124000,74985445,3020,3020,3020,3020,0
|
||||
20250415,123900,74985445,3020,3020,3020,3020,0
|
||||
20250415,123800,74985445,3020,3020,3020,3020,0
|
||||
20250415,123700,74985445,3020,3020,3020,3020,0
|
||||
20250415,123600,74985445,3020,3020,3020,3020,0
|
||||
20250415,123500,74985445,3020,3020,3020,3020,9
|
||||
20250415,123400,74958265,3020,3015,3020,3015,23
|
||||
20250415,123300,74888915,3015,3015,3015,3015,1332
|
||||
20250415,123200,70872935,3020,3020,3020,3020,0
|
||||
20250415,123100,70872935,3020,3020,3020,3020,0
|
||||
20250415,123000,70872935,3020,3020,3020,3020,0
|
||||
20250415,122900,70872935,3020,3020,3020,3020,0
|
||||
20250415,122800,70872935,3020,3020,3020,3020,0
|
||||
20250415,122700,70872935,3020,3020,3020,3020,0
|
||||
20250415,122600,70872935,3020,3020,3020,3020,0
|
||||
20250415,122500,70872935,3020,3020,3020,3020,0
|
||||
20250415,122400,70872935,3020,3020,3020,3020,0
|
||||
20250415,122300,70872935,3020,3020,3020,3020,0
|
||||
20250415,122200,70872935,3020,3020,3020,3020,0
|
||||
20250415,122100,70872935,3020,3020,3020,3020,0
|
||||
20250415,122000,70872935,3020,3020,3020,3020,0
|
||||
20250415,121900,70872935,3020,3020,3020,3020,0
|
||||
20250415,121800,70872935,3020,3020,3020,3020,9
|
||||
20250415,121700,70845755,3020,3020,3020,3020,0
|
||||
20250415,121600,70845755,3020,3020,3020,3020,0
|
||||
20250415,121500,70845755,3020,3020,3020,3020,0
|
||||
20250415,121400,70845755,3020,3020,3020,3020,0
|
||||
20250415,121300,70845755,3020,3020,3020,3020,1
|
||||
20250415,121200,70842735,3015,3015,3015,3015,1
|
||||
20250415,121100,70839720,3020,3020,3020,3020,0
|
||||
20250415,121000,70839720,3020,3020,3020,3020,0
|
||||
20250415,120900,70839720,3020,3020,3020,3020,0
|
||||
20250415,120800,70839720,3020,3020,3020,3020,0
|
||||
20250415,120700,70839720,3020,3020,3020,3020,0
|
||||
20250415,120600,70839720,3020,3020,3020,3020,0
|
||||
20250415,120500,70839720,3020,3020,3020,3020,50
|
||||
20250415,120400,70688720,3020,3020,3020,3020,0
|
||||
20250415,120300,70688720,3020,3020,3020,3020,14
|
||||
20250415,120200,70646440,3020,3020,3020,3020,0
|
||||
20250415,120100,70646440,3020,3020,3020,3020,9
|
||||
20250415,120000,70619260,3020,3020,3020,3020,0
|
||||
20250415,115900,70619260,3020,3020,3020,3020,0
|
||||
20250415,115800,70619260,3020,3020,3020,3020,0
|
||||
20250415,115700,70619260,3020,3020,3020,3020,0
|
||||
20250415,115600,70619260,3020,3020,3020,3020,0
|
||||
20250415,115500,70619260,3020,3020,3020,3020,0
|
||||
20250415,115400,70619260,3020,3020,3020,3020,0
|
||||
20250415,115300,70619260,3020,3020,3020,3020,0
|
||||
20250415,115200,70619260,3020,3020,3020,3020,0
|
||||
20250415,115100,70619260,3020,3020,3020,3020,0
|
||||
20250415,115000,70619260,3020,3020,3020,3020,0
|
||||
20250415,114900,70619260,3020,3015,3020,3015,31
|
||||
20250415,114800,70525790,3020,3020,3020,3020,0
|
||||
20250415,114700,70525790,3020,3020,3020,3020,0
|
||||
20250415,114600,70525790,3020,3020,3020,3020,362
|
||||
20250415,114500,69432550,3025,3025,3025,3025,0
|
||||
20250415,114400,69432550,3025,3025,3025,3025,9
|
||||
20250415,114300,69405325,3025,3025,3025,3025,0
|
||||
20250415,114200,69405325,3025,3025,3025,3025,0
|
||||
20250415,114100,69405325,3025,3025,3025,3025,0
|
||||
20250415,114000,69405325,3025,3025,3025,3025,0
|
||||
20250415,113900,69405325,3025,3025,3025,3025,0
|
||||
20250415,113800,69405325,3025,3025,3025,3025,0
|
||||
20250415,113700,69405325,3025,3025,3025,3025,0
|
||||
20250415,113600,69405325,3025,3025,3025,3025,220
|
||||
20250415,113500,68739825,3025,3020,3025,3020,780
|
||||
20250415,113400,66382825,3025,3020,3025,3020,11
|
||||
20250415,113300,66349560,3020,3020,3020,3020,0
|
||||
20250415,113200,66349560,3020,3020,3020,3020,948
|
||||
20250415,113100,63486600,3025,3025,3025,3025,0
|
||||
20250415,113000,63486600,3025,3025,3025,3025,0
|
||||
20250415,112900,63486600,3025,3025,3025,3025,744
|
||||
20250415,112800,61236000,3025,3025,3025,3025,0
|
||||
20250415,112700,61236000,3025,3025,3025,3025,9
|
||||
20250415,112600,61208775,3025,3025,3025,3025,0
|
||||
20250415,112500,61208775,3025,3025,3025,3025,0
|
||||
20250415,112400,61208775,3025,3025,3025,3025,0
|
||||
20250415,112300,61208775,3025,3025,3025,3025,0
|
||||
20250415,112200,61208775,3025,3025,3025,3025,9
|
||||
20250415,112100,61181550,3025,3025,3025,3025,0
|
||||
20250415,112000,61181550,3025,3025,3025,3025,0
|
||||
20250415,111900,61181550,3025,3025,3025,3025,0
|
||||
20250415,111800,61181550,3025,3025,3025,3025,1
|
||||
20250415,111700,61178525,3025,3025,3025,3025,0
|
||||
20250415,111600,61178525,3025,3025,3025,3025,0
|
||||
20250415,111500,61178525,3025,3025,3025,3025,0
|
||||
20250415,111400,61178525,3025,3025,3025,3025,49
|
||||
20250415,111300,61030300,3025,3025,3025,3025,0
|
||||
20250415,111200,61030300,3025,3025,3025,3025,0
|
||||
20250415,111100,61030300,3025,3025,3025,3025,0
|
||||
20250415,111000,61030300,3025,3025,3025,3025,9
|
||||
20250415,110900,61003075,3025,3025,3025,3025,100
|
||||
20250415,110800,60700575,3025,3025,3025,3025,0
|
||||
20250415,110700,60700575,3025,3025,3025,3025,0
|
||||
20250415,110600,60700575,3025,3025,3025,3025,0
|
||||
20250415,110500,60700575,3025,3025,3025,3025,0
|
||||
20250415,110400,60700575,3025,3025,3025,3025,0
|
||||
20250415,110300,60700575,3025,3025,3025,3025,4
|
||||
20250415,110200,60688475,3025,3025,3025,3025,0
|
||||
20250415,110100,60688475,3025,3025,3025,3025,0
|
||||
20250415,110000,60688475,3025,3025,3025,3025,225
|
||||
20250415,105900,60007850,3025,3025,3025,3025,100
|
||||
20250415,105800,59705350,3025,3025,3025,3025,3
|
||||
20250415,105700,59696275,3025,3025,3025,3025,175
|
||||
20250415,105600,59166900,3025,3025,3025,3025,2
|
||||
20250415,105500,59160850,3025,3025,3025,3025,100
|
||||
20250415,105400,58858350,3030,3030,3030,3030,0
|
||||
20250415,105300,58858350,3030,3030,3030,3030,109
|
||||
20250415,105200,58528080,3030,3030,3030,3030,0
|
||||
20250415,105100,58528080,3030,3030,3030,3030,0
|
||||
20250415,105000,58528080,3030,3030,3030,3030,0
|
||||
20250415,104900,58528080,3030,3030,3030,3030,0
|
||||
20250415,104800,58528080,3030,3030,3030,3030,0
|
||||
20250415,104700,58528080,3030,3030,3030,3030,0
|
||||
20250415,104600,58528080,3030,3030,3030,3030,0
|
||||
20250415,104500,58528080,3030,3030,3030,3030,50
|
||||
20250415,104400,58376580,3030,3030,3030,3030,0
|
||||
20250415,104300,58376580,3030,3030,3030,3030,0
|
||||
20250415,104200,58376580,3030,3030,3030,3030,0
|
||||
20250415,104100,58376580,3030,3030,3030,3030,0
|
||||
20250415,104000,58376580,3030,3030,3030,3030,0
|
||||
20250415,103900,58376580,3030,3030,3030,3030,0
|
||||
20250415,103800,58376580,3030,3030,3030,3030,0
|
||||
20250415,103700,58376580,3030,3030,3030,3030,0
|
||||
20250415,103600,58376580,3030,3030,3030,3030,10
|
||||
20250415,103500,58346280,3030,3030,3030,3030,0
|
||||
20250415,103400,58346280,3030,3030,3030,3030,0
|
||||
20250415,103300,58346280,3030,3030,3030,3030,0
|
||||
20250415,103200,58346280,3030,3030,3030,3030,0
|
||||
20250415,103100,58346280,3030,3030,3030,3030,0
|
||||
20250415,103000,58346280,3030,3030,3030,3030,0
|
||||
20250415,102900,58346280,3030,3030,3030,3030,0
|
||||
20250415,102800,58346280,3030,3030,3030,3030,0
|
||||
20250415,102700,58346280,3030,3025,3030,3025,1109
|
||||
20250415,102600,54991550,3025,3025,3025,3025,0
|
||||
20250415,102500,54991550,3025,3025,3025,3025,0
|
||||
20250415,102400,54991550,3025,3025,3025,3025,0
|
||||
20250415,102300,54991550,3025,3025,3025,3025,0
|
||||
20250415,102200,54991550,3025,3025,3025,3025,0
|
||||
20250415,102100,54991550,3025,3020,3025,3020,169
|
||||
20250415,102000,54481165,3020,3020,3020,3020,121
|
||||
20250415,101900,54115745,3020,3020,3020,3020,456
|
||||
20250415,101800,52738625,3020,3020,3020,3020,853
|
||||
20250415,101700,50162565,3020,3020,3020,3020,1
|
||||
20250415,101600,50159545,3020,3020,3020,3020,0
|
||||
20250415,101500,50159545,3020,3020,3020,3020,0
|
||||
20250415,101400,50159545,3020,3020,3020,3020,0
|
||||
20250415,101300,50159545,3020,3020,3020,3020,121
|
||||
20250415,101200,49794125,3020,3020,3020,3020,0
|
||||
20250415,101100,49794125,3020,3020,3020,3020,1
|
||||
20250415,101000,49791105,3010,3015,3020,3010,802
|
||||
20250415,100900,47374995,3020,3020,3020,3020,205
|
||||
20250415,100800,46755895,3020,3020,3020,3020,0
|
||||
20250415,100700,46755895,3020,3020,3020,3020,0
|
||||
20250415,100600,46755895,3020,3020,3020,3020,130
|
||||
20250415,100500,46363295,3020,3020,3020,3020,0
|
||||
20250415,100400,46363295,3020,3020,3020,3020,0
|
||||
20250415,100300,46363295,3020,3020,3020,3020,0
|
||||
20250415,100200,46363295,3020,3020,3020,3020,9
|
||||
20250415,100100,46336115,3020,3020,3020,3020,0
|
||||
20250415,100000,46336115,3020,3020,3020,3020,0
|
||||
20250415,095900,46336115,3020,3020,3020,3020,122
|
||||
20250415,095800,45967675,3020,3020,3020,3020,0
|
||||
20250415,095700,45967675,3020,3020,3020,3020,0
|
||||
20250415,095600,45967675,3020,3020,3020,3020,0
|
||||
20250415,095500,45967675,3020,3020,3020,3020,0
|
||||
20250415,095400,45967675,3020,3020,3020,3020,0
|
||||
20250415,095300,45967675,3020,3020,3020,3020,0
|
||||
20250415,095200,45967675,3020,3020,3020,3020,122
|
||||
20250415,095100,45599235,3020,3020,3020,3020,0
|
||||
20250415,095000,45599235,3020,3020,3020,3020,0
|
||||
20250415,094900,45599235,3020,3020,3020,3020,0
|
||||
20250415,094800,45599235,3020,3020,3020,3020,0
|
||||
20250415,094700,45599235,3020,3020,3020,3020,0
|
||||
20250415,094600,45599235,3020,3020,3020,3020,0
|
||||
20250415,094500,45599235,3020,3020,3020,3020,9
|
||||
20250415,094400,45572055,3020,3020,3020,3020,0
|
||||
20250415,094300,45572055,3020,3015,3020,3015,1102
|
||||
20250415,094200,42249515,3020,3015,3020,3015,40
|
||||
20250415,094100,42128725,3015,3015,3015,3015,41
|
||||
20250415,094000,42005110,3020,3020,3020,3020,0
|
||||
20250415,093900,42005110,3020,3020,3020,3020,0
|
||||
20250415,093800,42005110,3020,3020,3020,3020,3
|
||||
20250415,093700,41996050,3020,3015,3020,3015,425
|
||||
20250415,093600,40714665,3015,3015,3015,3015,3
|
||||
20250415,093500,40705620,3015,3015,3015,3015,2
|
||||
20250415,093400,40699590,3015,3015,3015,3015,92
|
||||
20250415,093300,40422210,3020,3020,3020,3020,0
|
||||
20250415,093200,40422210,3020,3020,3020,3020,0
|
||||
20250415,093100,40422210,3020,3030,3030,3020,1980
|
||||
20250415,093000,34442575,3030,3030,3030,3030,11
|
||||
20250415,092900,34409245,3020,3025,3030,3020,104
|
||||
20250415,092800,34094935,3035,3035,3035,3025,1112
|
||||
20250415,092700,30731005,3035,3030,3035,3030,107
|
||||
20250415,092600,30406785,3030,3030,3030,3030,0
|
||||
20250415,092500,30406785,3030,3030,3030,3030,100
|
||||
20250415,092400,30103785,3030,3030,3030,3030,1
|
||||
20250415,092300,30100755,3030,3030,3030,3030,0
|
||||
20250415,092200,30100755,3030,3020,3030,3020,102
|
||||
20250415,092100,29792695,3020,3035,3035,3020,2347
|
||||
20250415,092000,22691390,3030,3035,3035,3030,48
|
||||
20250415,091900,22545715,3035,3030,3035,3030,943
|
||||
20250415,091800,19688365,3030,3030,3030,3030,0
|
||||
20250415,091700,19688365,3030,3030,3030,3030,0
|
||||
20250415,091600,19688365,3030,3030,3030,3030,0
|
||||
20250415,091500,19688365,3030,3025,3030,3025,14
|
||||
20250415,091400,19645955,3030,3030,3030,3030,0
|
||||
20250415,091300,19645955,3030,3030,3030,3030,1
|
||||
20250415,091200,19642925,3025,3025,3025,3025,1
|
||||
20250415,091100,19639900,3030,3035,3035,3030,2090
|
||||
20250415,091000,13306165,3040,3035,3040,3035,65
|
||||
20250415,090900,13108605,3040,3035,3040,3035,1002
|
||||
20250415,090800,10067525,3035,3035,3040,3035,682
|
||||
20250415,090700,7997590,3035,3030,3035,3030,12
|
||||
20250415,090600,7961220,3035,3035,3035,3035,207
|
||||
20250415,090500,7332975,3035,3030,3035,3030,397
|
||||
20250415,090400,6130055,3035,3030,3035,3030,102
|
||||
20250415,090300,5820985,3035,3035,3035,3035,0
|
||||
20250415,090200,5820985,3035,3035,3035,3035,11
|
||||
20250415,090100,5787600,3035,3040,3040,3035,19
|
||||
20250415,090000,5729925,3035,3025,3035,3025,1890
|
||||
|
Reference in New Issue
Block a user