Update 2025-04-15 2740 candle_min
This commit is contained in:
663
124560/min/candle-20250415.csv
Normal file
663
124560/min/candle-20250415.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,200100,740380665,2845,2845,2845,2845,7592
|
||||
20250415,200000,740380665,2845,2845,2845,2845,0
|
||||
20250415,195900,740380665,2845,2845,2845,2845,0
|
||||
20250415,195800,740380665,2845,2845,2845,2845,0
|
||||
20250415,195700,740380665,2845,2845,2845,2845,0
|
||||
20250415,195600,740380665,2845,2845,2845,2845,0
|
||||
20250415,195500,740380665,2845,2845,2845,2845,0
|
||||
20250415,195400,740380665,2845,2845,2845,2845,0
|
||||
20250415,195300,740380665,2845,2845,2845,2845,0
|
||||
20250415,195200,740380665,2845,2845,2845,2845,0
|
||||
20250415,195100,740380665,2845,2845,2845,2845,0
|
||||
20250415,195000,740380665,2845,2845,2845,2845,0
|
||||
20250415,194900,740380665,2845,2845,2845,2845,0
|
||||
20250415,194800,740380665,2845,2845,2845,2845,0
|
||||
20250415,194700,740380665,2845,2845,2845,2845,0
|
||||
20250415,194600,740380665,2845,2845,2845,2845,0
|
||||
20250415,194500,740380665,2845,2845,2845,2845,0
|
||||
20250415,194400,740380665,2845,2845,2845,2845,0
|
||||
20250415,194300,740380665,2845,2845,2845,2845,0
|
||||
20250415,194200,740380665,2845,2845,2845,2845,0
|
||||
20250415,194100,740380665,2845,2845,2845,2845,0
|
||||
20250415,194000,740380665,2845,2845,2845,2845,0
|
||||
20250415,193900,740380665,2845,2845,2845,2845,0
|
||||
20250415,193800,740380665,2845,2845,2845,2845,0
|
||||
20250415,193700,740380665,2845,2845,2845,2845,0
|
||||
20250415,193600,740380665,2845,2845,2845,2845,0
|
||||
20250415,193500,740380665,2845,2845,2845,2845,0
|
||||
20250415,193400,740380665,2845,2845,2845,2845,0
|
||||
20250415,193300,740380665,2845,2845,2845,2845,0
|
||||
20250415,193200,740380665,2845,2845,2845,2845,0
|
||||
20250415,193100,740380665,2845,2845,2845,2845,7592
|
||||
20250415,193000,740380665,2845,2845,2845,2845,0
|
||||
20250415,192900,740380665,2845,2845,2845,2845,0
|
||||
20250415,192800,740380665,2845,2845,2845,2845,0
|
||||
20250415,192700,740380665,2845,2845,2845,2845,0
|
||||
20250415,192600,740380665,2845,2845,2845,2845,0
|
||||
20250415,192500,740380665,2845,2845,2845,2845,0
|
||||
20250415,192400,740380665,2845,2845,2845,2845,0
|
||||
20250415,192300,740380665,2845,2845,2845,2845,0
|
||||
20250415,192200,740380665,2845,2845,2845,2845,0
|
||||
20250415,192100,740380665,2845,2845,2845,2845,0
|
||||
20250415,192000,740380665,2845,2845,2845,2845,0
|
||||
20250415,191900,740380665,2845,2845,2845,2845,0
|
||||
20250415,191800,740380665,2845,2845,2845,2845,0
|
||||
20250415,191700,740380665,2845,2845,2845,2845,0
|
||||
20250415,191600,740380665,2845,2845,2845,2845,0
|
||||
20250415,191500,740380665,2845,2845,2845,2845,0
|
||||
20250415,191400,740380665,2845,2845,2845,2845,0
|
||||
20250415,191300,740380665,2845,2845,2845,2845,0
|
||||
20250415,191200,740380665,2845,2845,2845,2845,0
|
||||
20250415,191100,740380665,2845,2845,2845,2845,0
|
||||
20250415,191000,740380665,2845,2845,2845,2845,0
|
||||
20250415,190900,740380665,2845,2845,2845,2845,0
|
||||
20250415,190800,740380665,2845,2845,2845,2845,0
|
||||
20250415,190700,740380665,2845,2845,2845,2845,0
|
||||
20250415,190600,740380665,2845,2845,2845,2845,0
|
||||
20250415,190500,740380665,2845,2845,2845,2845,0
|
||||
20250415,190400,740380665,2845,2845,2845,2845,0
|
||||
20250415,190300,740380665,2845,2845,2845,2845,0
|
||||
20250415,190200,740380665,2845,2845,2845,2845,0
|
||||
20250415,190100,740380665,2845,2845,2845,2845,7592
|
||||
20250415,190000,740380665,2845,2845,2845,2845,0
|
||||
20250415,185900,740380665,2845,2845,2845,2845,0
|
||||
20250415,185800,740380665,2845,2845,2845,2845,0
|
||||
20250415,185700,740380665,2845,2845,2845,2845,0
|
||||
20250415,185600,740380665,2845,2845,2845,2845,0
|
||||
20250415,185500,740380665,2845,2845,2845,2845,0
|
||||
20250415,185400,740380665,2845,2845,2845,2845,0
|
||||
20250415,185300,740380665,2845,2845,2845,2845,0
|
||||
20250415,185200,740380665,2845,2845,2845,2845,0
|
||||
20250415,185100,740380665,2845,2845,2845,2845,0
|
||||
20250415,185000,740380665,2845,2845,2845,2845,0
|
||||
20250415,184900,740380665,2845,2845,2845,2845,0
|
||||
20250415,184800,740380665,2845,2845,2845,2845,0
|
||||
20250415,184700,740380665,2845,2845,2845,2845,0
|
||||
20250415,184600,740380665,2845,2845,2845,2845,0
|
||||
20250415,184500,740380665,2845,2845,2845,2845,0
|
||||
20250415,184400,740380665,2845,2845,2845,2845,0
|
||||
20250415,184300,740380665,2845,2845,2845,2845,0
|
||||
20250415,184200,740380665,2845,2845,2845,2845,0
|
||||
20250415,184100,740380665,2845,2845,2845,2845,0
|
||||
20250415,184000,740380665,2845,2845,2845,2845,0
|
||||
20250415,183900,740380665,2845,2845,2845,2845,0
|
||||
20250415,183800,740380665,2845,2845,2845,2845,0
|
||||
20250415,183700,740380665,2845,2845,2845,2845,0
|
||||
20250415,183600,740380665,2845,2845,2845,2845,0
|
||||
20250415,183500,740380665,2845,2845,2845,2845,0
|
||||
20250415,183400,740380665,2845,2845,2845,2845,0
|
||||
20250415,183300,740380665,2845,2845,2845,2845,0
|
||||
20250415,183200,740380665,2845,2845,2845,2845,0
|
||||
20250415,183100,740380665,2845,2845,2845,2845,7592
|
||||
20250415,183000,740380665,2845,2845,2845,2845,0
|
||||
20250415,182900,740380665,2845,2845,2845,2845,0
|
||||
20250415,182800,740380665,2845,2845,2845,2845,0
|
||||
20250415,182700,740380665,2845,2845,2845,2845,0
|
||||
20250415,182600,740380665,2845,2845,2845,2845,0
|
||||
20250415,182500,740380665,2845,2845,2845,2845,0
|
||||
20250415,182400,740380665,2845,2845,2845,2845,0
|
||||
20250415,182300,740380665,2845,2845,2845,2845,0
|
||||
20250415,182200,740380665,2845,2845,2845,2845,0
|
||||
20250415,182100,740380665,2845,2845,2845,2845,0
|
||||
20250415,182000,740380665,2845,2845,2845,2845,0
|
||||
20250415,181900,740380665,2845,2845,2845,2845,0
|
||||
20250415,181800,740380665,2845,2845,2845,2845,0
|
||||
20250415,181700,740380665,2845,2845,2845,2845,0
|
||||
20250415,181600,740380665,2845,2845,2845,2845,0
|
||||
20250415,181500,740380665,2845,2845,2845,2845,0
|
||||
20250415,181400,740380665,2845,2845,2845,2845,0
|
||||
20250415,181300,740380665,2845,2845,2845,2845,0
|
||||
20250415,181200,740380665,2845,2845,2845,2845,0
|
||||
20250415,181100,740380665,2845,2845,2845,2845,0
|
||||
20250415,181000,740380665,2845,2845,2845,2845,0
|
||||
20250415,180900,740380665,2845,2845,2845,2845,0
|
||||
20250415,180800,740380665,2845,2845,2845,2845,0
|
||||
20250415,180700,740380665,2845,2845,2845,2845,0
|
||||
20250415,180600,740380665,2845,2845,2845,2845,0
|
||||
20250415,180500,740380665,2845,2845,2845,2845,0
|
||||
20250415,180400,740380665,2845,2845,2845,2845,0
|
||||
20250415,180300,740380665,2845,2845,2845,2845,0
|
||||
20250415,180200,740380665,2845,2845,2845,2845,0
|
||||
20250415,180100,740380665,2845,2845,2845,2845,7592
|
||||
20250415,180000,740380665,2845,2845,2845,2845,0
|
||||
20250415,175900,740380665,2845,2845,2845,2845,0
|
||||
20250415,175800,740380665,2845,2845,2845,2845,0
|
||||
20250415,175700,740380665,2845,2845,2845,2845,0
|
||||
20250415,175600,740380665,2845,2845,2845,2845,0
|
||||
20250415,175500,740380665,2845,2845,2845,2845,0
|
||||
20250415,175400,740380665,2845,2845,2845,2845,0
|
||||
20250415,175300,740380665,2845,2845,2845,2845,0
|
||||
20250415,175200,740380665,2845,2845,2845,2845,0
|
||||
20250415,175100,740380665,2845,2845,2845,2845,0
|
||||
20250415,175000,740380665,2845,2845,2845,2845,0
|
||||
20250415,174900,740380665,2845,2845,2845,2845,0
|
||||
20250415,174800,740380665,2845,2845,2845,2845,0
|
||||
20250415,174700,740380665,2845,2845,2845,2845,0
|
||||
20250415,174600,740380665,2845,2845,2845,2845,0
|
||||
20250415,174500,740380665,2845,2845,2845,2845,0
|
||||
20250415,174400,740380665,2845,2845,2845,2845,0
|
||||
20250415,174300,740380665,2845,2845,2845,2845,0
|
||||
20250415,174200,740380665,2845,2845,2845,2845,0
|
||||
20250415,174100,740380665,2845,2845,2845,2845,0
|
||||
20250415,174000,740380665,2845,2845,2845,2845,0
|
||||
20250415,173900,740380665,2845,2845,2845,2845,0
|
||||
20250415,173800,740380665,2845,2845,2845,2845,0
|
||||
20250415,173700,740380665,2845,2845,2845,2845,0
|
||||
20250415,173600,740380665,2845,2845,2845,2845,0
|
||||
20250415,173500,740380665,2845,2845,2845,2845,0
|
||||
20250415,173400,740380665,2845,2845,2845,2845,0
|
||||
20250415,173300,740380665,2845,2845,2845,2845,0
|
||||
20250415,173200,740380665,2845,2845,2845,2845,0
|
||||
20250415,173100,740380665,2845,2845,2845,2845,7592
|
||||
20250415,173000,740380665,2845,2845,2845,2845,0
|
||||
20250415,172900,740380665,2845,2845,2845,2845,0
|
||||
20250415,172800,740380665,2845,2845,2845,2845,0
|
||||
20250415,172700,740380665,2845,2845,2845,2845,0
|
||||
20250415,172600,740380665,2845,2845,2845,2845,0
|
||||
20250415,172500,740380665,2845,2845,2845,2845,0
|
||||
20250415,172400,740380665,2845,2845,2845,2845,0
|
||||
20250415,172300,740380665,2845,2845,2845,2845,0
|
||||
20250415,172200,740380665,2845,2845,2845,2845,0
|
||||
20250415,172100,740380665,2845,2845,2845,2845,0
|
||||
20250415,172000,740380665,2845,2845,2845,2845,0
|
||||
20250415,171900,740380665,2845,2845,2845,2845,0
|
||||
20250415,171800,740380665,2845,2845,2845,2845,0
|
||||
20250415,171700,740380665,2845,2845,2845,2845,0
|
||||
20250415,171600,740380665,2845,2845,2845,2845,0
|
||||
20250415,171500,740380665,2845,2845,2845,2845,0
|
||||
20250415,171400,740380665,2845,2845,2845,2845,0
|
||||
20250415,171300,740380665,2845,2845,2845,2845,0
|
||||
20250415,171200,740380665,2845,2845,2845,2845,0
|
||||
20250415,171100,740380665,2845,2845,2845,2845,0
|
||||
20250415,171000,740380665,2845,2845,2845,2845,0
|
||||
20250415,170900,740380665,2845,2845,2845,2845,0
|
||||
20250415,170800,740380665,2845,2845,2845,2845,0
|
||||
20250415,170700,740380665,2845,2845,2845,2845,0
|
||||
20250415,170600,740380665,2845,2845,2845,2845,0
|
||||
20250415,170500,740380665,2845,2845,2845,2845,0
|
||||
20250415,170400,740380665,2845,2845,2845,2845,0
|
||||
20250415,170300,740380665,2845,2845,2845,2845,0
|
||||
20250415,170200,740380665,2845,2845,2845,2845,0
|
||||
20250415,170100,740380665,2845,2845,2845,2845,7592
|
||||
20250415,170000,740380665,2845,2845,2845,2845,0
|
||||
20250415,165900,740380665,2845,2845,2845,2845,0
|
||||
20250415,165800,740380665,2845,2845,2845,2845,0
|
||||
20250415,165700,740380665,2845,2845,2845,2845,0
|
||||
20250415,165600,740380665,2845,2845,2845,2845,0
|
||||
20250415,165500,740380665,2845,2845,2845,2845,0
|
||||
20250415,165400,740380665,2845,2845,2845,2845,0
|
||||
20250415,165300,740380665,2845,2845,2845,2845,0
|
||||
20250415,165200,740380665,2845,2845,2845,2845,0
|
||||
20250415,165100,740380665,2845,2845,2845,2845,0
|
||||
20250415,165000,740380665,2845,2845,2845,2845,0
|
||||
20250415,164900,740380665,2845,2845,2845,2845,0
|
||||
20250415,164800,740380665,2845,2845,2845,2845,0
|
||||
20250415,164700,740380665,2845,2845,2845,2845,0
|
||||
20250415,164600,740380665,2845,2845,2845,2845,0
|
||||
20250415,164500,740380665,2845,2845,2845,2845,0
|
||||
20250415,164400,740380665,2845,2845,2845,2845,0
|
||||
20250415,164300,740380665,2845,2845,2845,2845,0
|
||||
20250415,164200,740380665,2845,2845,2845,2845,0
|
||||
20250415,164100,740380665,2845,2845,2845,2845,0
|
||||
20250415,164000,740380665,2845,2845,2845,2845,0
|
||||
20250415,163900,740380665,2845,2845,2845,2845,0
|
||||
20250415,163800,740380665,2845,2845,2845,2845,0
|
||||
20250415,163700,740380665,2845,2845,2845,2845,0
|
||||
20250415,163600,740380665,2845,2845,2845,2845,0
|
||||
20250415,163500,740380665,2845,2845,2845,2845,0
|
||||
20250415,163400,740380665,2845,2845,2845,2845,0
|
||||
20250415,163300,740380665,2845,2845,2845,2845,0
|
||||
20250415,163200,740380665,2845,2845,2845,2845,0
|
||||
20250415,163100,740380665,2845,2845,2845,2845,7592
|
||||
20250415,163000,740380665,2845,2845,2845,2845,0
|
||||
20250415,162900,740380665,2845,2845,2845,2845,0
|
||||
20250415,162800,740380665,2845,2845,2845,2845,0
|
||||
20250415,162700,740380665,2845,2845,2845,2845,0
|
||||
20250415,162600,740380665,2845,2845,2845,2845,0
|
||||
20250415,162500,740380665,2845,2845,2845,2845,0
|
||||
20250415,162400,740380665,2845,2845,2845,2845,0
|
||||
20250415,162300,740380665,2845,2845,2845,2845,0
|
||||
20250415,162200,740380665,2845,2845,2845,2845,0
|
||||
20250415,162100,740380665,2845,2845,2845,2845,0
|
||||
20250415,162000,740380665,2845,2845,2845,2845,0
|
||||
20250415,161900,740380665,2845,2845,2845,2845,0
|
||||
20250415,161800,740380665,2845,2845,2845,2845,0
|
||||
20250415,161700,740380665,2845,2845,2845,2845,0
|
||||
20250415,161600,740380665,2845,2845,2845,2845,0
|
||||
20250415,161500,740380665,2845,2845,2845,2845,0
|
||||
20250415,161400,740380665,2845,2845,2845,2845,0
|
||||
20250415,161300,740380665,2845,2845,2845,2845,0
|
||||
20250415,161200,740380665,2845,2845,2845,2845,0
|
||||
20250415,161100,740380665,2845,2845,2845,2845,0
|
||||
20250415,161000,740380665,2845,2845,2845,2845,0
|
||||
20250415,160900,740380665,2845,2845,2845,2845,0
|
||||
20250415,160800,740380665,2845,2845,2845,2845,0
|
||||
20250415,160700,740380665,2845,2845,2845,2845,0
|
||||
20250415,160600,740380665,2845,2845,2845,2845,0
|
||||
20250415,160500,740380665,2845,2845,2845,2845,0
|
||||
20250415,160400,740380665,2845,2845,2845,2845,0
|
||||
20250415,160300,740380665,2845,2845,2845,2845,0
|
||||
20250415,160200,740380665,2845,2845,2845,2845,0
|
||||
20250415,160100,740380665,2845,2845,2845,2845,7592
|
||||
20250415,160000,740380665,2845,2845,2845,2845,0
|
||||
20250415,155900,740380665,2845,2845,2845,2845,0
|
||||
20250415,155800,740380665,2845,2845,2845,2845,0
|
||||
20250415,155700,740380665,2845,2845,2845,2845,0
|
||||
20250415,155600,740380665,2845,2845,2845,2845,0
|
||||
20250415,155500,740380665,2845,2845,2845,2845,0
|
||||
20250415,155400,740380665,2845,2845,2845,2845,0
|
||||
20250415,155300,740380665,2845,2845,2845,2845,0
|
||||
20250415,155200,740380665,2845,2845,2845,2845,0
|
||||
20250415,155100,740380665,2845,2845,2845,2845,0
|
||||
20250415,155000,740380665,2845,2845,2845,2845,0
|
||||
20250415,154900,740380665,2845,2845,2845,2845,0
|
||||
20250415,154800,740380665,2845,2845,2845,2845,0
|
||||
20250415,154700,740380665,2845,2845,2845,2845,0
|
||||
20250415,154600,740380665,2845,2845,2845,2845,0
|
||||
20250415,154500,740380665,2845,2845,2845,2845,0
|
||||
20250415,154400,740380665,2845,2845,2845,2845,0
|
||||
20250415,154300,740380665,2845,2845,2845,2845,0
|
||||
20250415,154200,740380665,2845,2845,2845,2845,0
|
||||
20250415,154100,740380665,2845,2845,2845,2845,0
|
||||
20250415,154000,740380665,2845,2845,2845,2845,0
|
||||
20250415,153900,740380665,2845,2845,2845,2845,0
|
||||
20250415,153800,740380665,2845,2845,2845,2845,0
|
||||
20250415,153700,740380665,2845,2845,2845,2845,0
|
||||
20250415,153600,740380665,2845,2845,2845,2845,0
|
||||
20250415,153500,740380665,2845,2845,2845,2845,0
|
||||
20250415,153400,740380665,2845,2845,2845,2845,0
|
||||
20250415,153300,740380665,2845,2845,2845,2845,0
|
||||
20250415,153200,740380665,2845,2845,2845,2845,0
|
||||
20250415,153100,740380665,2845,2845,2845,2845,7592
|
||||
20250415,153000,740380665,2845,2845,2845,2845,7592
|
||||
20250415,152900,718781425,2850,2850,2850,2850,0
|
||||
20250415,152800,718781425,2850,2850,2850,2850,0
|
||||
20250415,152700,718781425,2850,2850,2850,2850,0
|
||||
20250415,152600,718781425,2850,2850,2850,2850,0
|
||||
20250415,152500,718781425,2850,2850,2850,2850,0
|
||||
20250415,152400,718781425,2850,2850,2850,2850,0
|
||||
20250415,152300,718781425,2850,2850,2850,2850,0
|
||||
20250415,152200,718781425,2850,2850,2850,2850,0
|
||||
20250415,152100,718781425,2850,2850,2850,2850,0
|
||||
20250415,152000,718781425,2850,2850,2850,2850,0
|
||||
20250415,151900,718781425,2850,2850,2850,2845,223
|
||||
20250415,151800,718146125,2845,2845,2845,2845,300
|
||||
20250415,151700,717292625,2850,2850,2850,2850,5
|
||||
20250415,151600,717278375,2845,2850,2850,2845,610
|
||||
20250415,151500,715540875,2840,2850,2850,2840,3069
|
||||
20250415,151400,706824205,2850,2855,2855,2850,10
|
||||
20250415,151300,706795665,2850,2850,2850,2850,397
|
||||
20250415,151200,705664215,2850,2845,2850,2840,2671
|
||||
20250415,151100,698069150,2855,2855,2855,2855,0
|
||||
20250415,151000,698069150,2855,2855,2855,2855,0
|
||||
20250415,150900,698069150,2855,2855,2855,2855,0
|
||||
20250415,150800,698069150,2855,2855,2855,2855,200
|
||||
20250415,150700,697498150,2845,2850,2860,2845,5898
|
||||
20250415,150600,680712755,2845,2850,2850,2845,141
|
||||
20250415,150500,680311355,2855,2855,2855,2855,386
|
||||
20250415,150400,679209325,2855,2855,2855,2855,10
|
||||
20250415,150300,679180775,2855,2850,2855,2850,401
|
||||
20250415,150200,678037150,2860,2855,2860,2855,1159
|
||||
20250415,150100,674727205,2850,2850,2850,2850,5
|
||||
20250415,150000,674712955,2850,2850,2850,2850,3477
|
||||
20250415,145900,664803505,2855,2855,2855,2855,577
|
||||
20250415,145800,663156170,2855,2855,2855,2855,496
|
||||
20250415,145700,661740090,2860,2860,2860,2860,1
|
||||
20250415,145600,661737230,2840,2840,2860,2840,1006
|
||||
20250415,145500,658880170,2860,2860,2860,2860,0
|
||||
20250415,145400,658880170,2860,2860,2860,2860,0
|
||||
20250415,145300,658880170,2860,2860,2860,2860,0
|
||||
20250415,145200,658880170,2860,2860,2860,2860,0
|
||||
20250415,145100,658880170,2860,2860,2860,2860,0
|
||||
20250415,145000,658880170,2860,2860,2860,2860,0
|
||||
20250415,144900,658880170,2860,2860,2860,2860,30
|
||||
20250415,144800,658794370,2860,2860,2860,2860,1
|
||||
20250415,144700,658791510,2840,2845,2845,2840,3180
|
||||
20250415,144600,649747410,2860,2860,2860,2860,0
|
||||
20250415,144500,649747410,2860,2860,2860,2860,0
|
||||
20250415,144400,649747410,2860,2860,2860,2860,0
|
||||
20250415,144300,649747410,2860,2860,2860,2860,0
|
||||
20250415,144200,649747410,2860,2860,2860,2860,133
|
||||
20250415,144100,649367030,2860,2860,2860,2860,0
|
||||
20250415,144000,649367030,2860,2860,2860,2860,0
|
||||
20250415,143900,649367030,2860,2845,2860,2845,82
|
||||
20250415,143800,649133725,2860,2860,2860,2860,0
|
||||
20250415,143700,649133725,2860,2860,2860,2845,3924
|
||||
20250415,143600,637962305,2860,2860,2860,2860,611
|
||||
20250415,143500,636214845,2865,2865,2865,2865,0
|
||||
20250415,143400,636214845,2865,2865,2865,2865,0
|
||||
20250415,143300,636214845,2865,2860,2865,2860,1645
|
||||
20250415,143200,631509490,2860,2855,2860,2855,1878
|
||||
20250415,143100,626147215,2855,2855,2855,2855,0
|
||||
20250415,143000,626147215,2855,2855,2855,2855,0
|
||||
20250415,142900,626147215,2855,2855,2855,2855,6
|
||||
20250415,142800,626130085,2855,2855,2855,2855,118
|
||||
20250415,142700,625793195,2855,2855,2855,2855,400
|
||||
20250415,142600,624651195,2855,2855,2855,2855,0
|
||||
20250415,142500,624651195,2855,2855,2855,2855,1
|
||||
20250415,142400,624648340,2855,2855,2855,2855,0
|
||||
20250415,142300,624648340,2855,2855,2855,2845,528
|
||||
20250415,142200,623145900,2850,2850,2850,2850,10
|
||||
20250415,142100,623117400,2855,2855,2855,2855,0
|
||||
20250415,142000,623117400,2855,2855,2855,2855,0
|
||||
20250415,141900,623117400,2855,2855,2855,2855,0
|
||||
20250415,141800,623117400,2855,2850,2855,2845,1991
|
||||
20250415,141700,617442720,2855,2855,2855,2855,128
|
||||
20250415,141600,617077280,2850,2850,2850,2850,23
|
||||
20250415,141500,617011730,2855,2855,2855,2855,1
|
||||
20250415,141400,617008875,2850,2855,2855,2850,23
|
||||
20250415,141300,616943275,2855,2855,2855,2855,40
|
||||
20250415,141200,616829075,2855,2855,2855,2855,0
|
||||
20250415,141100,616829075,2855,2855,2855,2855,170
|
||||
20250415,141000,616343725,2845,2845,2845,2845,1771
|
||||
20250415,140900,611305230,2850,2850,2855,2850,1942
|
||||
20250415,140800,605769850,2855,2855,2855,2855,0
|
||||
20250415,140700,605769850,2855,2855,2855,2855,51
|
||||
20250415,140600,605624245,2850,2850,2850,2850,1
|
||||
20250415,140500,605621395,2860,2860,2860,2860,1481
|
||||
20250415,140400,601385735,2860,2860,2860,2860,0
|
||||
20250415,140300,601385735,2860,2860,2860,2860,0
|
||||
20250415,140200,601385735,2860,2860,2860,2860,0
|
||||
20250415,140100,601385735,2860,2860,2860,2860,0
|
||||
20250415,140000,601385735,2860,2860,2860,2860,0
|
||||
20250415,135900,601385735,2860,2860,2860,2860,0
|
||||
20250415,135800,601385735,2860,2860,2860,2860,0
|
||||
20250415,135700,601385735,2860,2855,2860,2855,894
|
||||
20250415,135600,598832855,2855,2855,2855,2855,0
|
||||
20250415,135500,598832855,2855,2845,2855,2840,4678
|
||||
20250415,135400,585531475,2845,2845,2845,2845,123
|
||||
20250415,135300,585181540,2855,2855,2855,2855,1734
|
||||
20250415,135200,580230970,2855,2855,2855,2855,0
|
||||
20250415,135100,580230970,2855,2855,2855,2855,505
|
||||
20250415,135000,578789195,2855,2855,2855,2855,0
|
||||
20250415,134900,578789195,2855,2855,2855,2855,108
|
||||
20250415,134800,578480855,2855,2855,2855,2855,1
|
||||
20250415,134700,578478000,2850,2850,2850,2850,942
|
||||
20250415,134600,575793300,2850,2845,2850,2845,400
|
||||
20250415,134500,574655265,2845,2845,2845,2845,0
|
||||
20250415,134400,574655265,2845,2845,2845,2845,0
|
||||
20250415,134300,574655265,2845,2845,2845,2845,200
|
||||
20250415,134200,574086265,2845,2845,2845,2845,5
|
||||
20250415,134100,574072040,2840,2835,2840,2835,471
|
||||
20250415,134000,572734600,2845,2845,2845,2845,45
|
||||
20250415,133900,572606575,2845,2845,2845,2845,5
|
||||
20250415,133800,572592350,2845,2845,2845,2845,67
|
||||
20250415,133700,572401735,2840,2840,2840,2840,0
|
||||
20250415,133600,572401735,2840,2840,2840,2840,0
|
||||
20250415,133500,572401735,2840,2840,2840,2840,0
|
||||
20250415,133400,572401735,2840,2835,2840,2835,32
|
||||
20250415,133300,572310955,2835,2835,2835,2835,6
|
||||
20250415,133200,572293945,2835,2835,2835,2835,540
|
||||
20250415,133100,570763045,2835,2835,2835,2835,1500
|
||||
20250415,133000,566510545,2850,2850,2850,2850,0
|
||||
20250415,132900,566510545,2850,2850,2850,2850,0
|
||||
20250415,132800,566510545,2850,2850,2850,2850,290
|
||||
20250415,132700,565684045,2845,2845,2845,2845,393
|
||||
20250415,132600,564565960,2835,2835,2835,2835,0
|
||||
20250415,132500,564565960,2835,2835,2835,2835,325
|
||||
20250415,132400,563644585,2840,2840,2840,2840,223
|
||||
20250415,132300,563011265,2830,2830,2830,2830,0
|
||||
20250415,132200,563011265,2830,2830,2830,2830,0
|
||||
20250415,132100,563011265,2830,2830,2830,2830,600
|
||||
20250415,132000,561313265,2835,2835,2835,2835,0
|
||||
20250415,131900,561313265,2835,2835,2835,2835,0
|
||||
20250415,131800,561313265,2835,2835,2835,2835,0
|
||||
20250415,131700,561313265,2835,2835,2835,2835,0
|
||||
20250415,131600,561313265,2835,2835,2835,2835,0
|
||||
20250415,131500,561313265,2835,2835,2835,2835,3033
|
||||
20250415,131400,552714710,2835,2835,2835,2835,0
|
||||
20250415,131300,552714710,2835,2835,2835,2835,0
|
||||
20250415,131200,552714710,2835,2835,2835,2835,0
|
||||
20250415,131100,552714710,2835,2835,2835,2835,0
|
||||
20250415,131000,552714710,2835,2835,2835,2835,41
|
||||
20250415,130900,552598475,2830,2830,2830,2830,20
|
||||
20250415,130800,552541875,2830,2830,2830,2830,0
|
||||
20250415,130700,552541875,2830,2830,2830,2830,0
|
||||
20250415,130600,552541875,2830,2830,2830,2830,0
|
||||
20250415,130500,552541875,2830,2830,2830,2830,1
|
||||
20250415,130400,552539045,2830,2830,2830,2830,10
|
||||
20250415,130300,552510745,2845,2845,2845,2845,0
|
||||
20250415,130200,552510745,2845,2845,2845,2845,0
|
||||
20250415,130100,552510745,2845,2845,2845,2845,0
|
||||
20250415,130000,552510745,2845,2845,2845,2845,0
|
||||
20250415,125900,552510745,2845,2845,2845,2845,200
|
||||
20250415,125800,551941745,2845,2845,2845,2845,77
|
||||
20250415,125700,551722680,2845,2845,2845,2845,0
|
||||
20250415,125600,551722680,2845,2845,2845,2845,0
|
||||
20250415,125500,551722680,2845,2845,2845,2845,1
|
||||
20250415,125400,551719835,2835,2835,2835,2835,0
|
||||
20250415,125300,551719835,2835,2835,2835,2835,65
|
||||
20250415,125200,551535560,2835,2835,2835,2835,935
|
||||
20250415,125100,548884835,2835,2835,2835,2835,1
|
||||
20250415,125000,548882000,2835,2835,2835,2835,0
|
||||
20250415,124900,548882000,2835,2835,2835,2835,0
|
||||
20250415,124800,548882000,2835,2835,2835,2835,0
|
||||
20250415,124700,548882000,2835,2835,2835,2835,101
|
||||
20250415,124600,548595665,2835,2835,2835,2835,400
|
||||
20250415,124500,547461665,2840,2840,2840,2840,0
|
||||
20250415,124400,547461665,2840,2840,2840,2840,0
|
||||
20250415,124300,547461665,2840,2840,2840,2840,245
|
||||
20250415,124200,546765865,2840,2840,2840,2840,0
|
||||
20250415,124100,546765865,2840,2840,2840,2840,36
|
||||
20250415,124000,546663625,2840,2840,2840,2840,3
|
||||
20250415,123900,546655105,2840,2840,2840,2840,0
|
||||
20250415,123800,546655105,2840,2840,2840,2840,1720
|
||||
20250415,123700,541770305,2840,2840,2840,2840,0
|
||||
20250415,123600,541770305,2840,2840,2840,2840,0
|
||||
20250415,123500,541770305,2840,2840,2840,2840,10
|
||||
20250415,123400,541741905,2835,2835,2835,2835,0
|
||||
20250415,123300,541741905,2835,2835,2835,2835,0
|
||||
20250415,123200,541741905,2835,2835,2835,2835,161
|
||||
20250415,123100,541285470,2835,2830,2835,2830,189
|
||||
20250415,123000,540749835,2830,2830,2830,2830,0
|
||||
20250415,122900,540749835,2830,2830,2830,2830,0
|
||||
20250415,122800,540749835,2830,2830,2830,2830,400
|
||||
20250415,122700,539617835,2835,2835,2835,2835,227
|
||||
20250415,122600,538974290,2820,2820,2820,2820,8
|
||||
20250415,122500,538951730,2840,2840,2840,2840,1
|
||||
20250415,122400,538948890,2820,2825,2825,2820,500
|
||||
20250415,122300,537536820,2840,2837,2840,2835,561
|
||||
20250415,122200,535945064,2840,2840,2840,2840,0
|
||||
20250415,122100,535945064,2840,2840,2840,2840,0
|
||||
20250415,122000,535945064,2840,2840,2840,2840,71
|
||||
20250415,121900,535743424,2832,2832,2832,2832,7
|
||||
20250415,121800,535723600,2840,2840,2840,2840,50
|
||||
20250415,121700,535581600,2840,2840,2840,2840,1
|
||||
20250415,121600,535578760,2825,2825,2825,2825,1
|
||||
20250415,121500,535575935,2840,2840,2840,2840,0
|
||||
20250415,121400,535575935,2840,2840,2840,2840,0
|
||||
20250415,121300,535575935,2840,2840,2840,2840,0
|
||||
20250415,121200,535575935,2840,2840,2840,2840,0
|
||||
20250415,121100,535575935,2840,2840,2840,2840,0
|
||||
20250415,121000,535575935,2840,2840,2840,2840,0
|
||||
20250415,120900,535575935,2840,2840,2840,2840,119
|
||||
20250415,120800,535237975,2840,2840,2840,2840,3
|
||||
20250415,120700,535229455,2835,2835,2835,2835,29
|
||||
20250415,120600,535147240,2835,2835,2835,2835,19
|
||||
20250415,120500,535093375,2835,2835,2835,2835,0
|
||||
20250415,120400,535093375,2835,2835,2835,2835,46
|
||||
20250415,120300,534962965,2835,2835,2835,2835,0
|
||||
20250415,120200,534962965,2835,2835,2835,2835,0
|
||||
20250415,120100,534962965,2835,2835,2835,2835,15
|
||||
20250415,120000,534920440,2835,2835,2835,2835,0
|
||||
20250415,115900,534920440,2835,2835,2835,2835,0
|
||||
20250415,115800,534920440,2835,2835,2835,2835,2
|
||||
20250415,115700,534914770,2835,2835,2835,2835,687
|
||||
20250415,115600,532967125,2830,2830,2830,2830,67
|
||||
20250415,115500,532777515,2830,2830,2830,2830,0
|
||||
20250415,115400,532777515,2830,2830,2830,2830,0
|
||||
20250415,115300,532777515,2830,2830,2830,2830,0
|
||||
20250415,115200,532777515,2830,2830,2830,2830,66
|
||||
20250415,115100,532590735,2830,2830,2830,2830,0
|
||||
20250415,115000,532590735,2830,2830,2830,2830,0
|
||||
20250415,114900,532590735,2830,2830,2830,2830,0
|
||||
20250415,114800,532590735,2830,2830,2830,2830,0
|
||||
20250415,114700,532590735,2830,2830,2830,2830,0
|
||||
20250415,114600,532590735,2830,2830,2830,2830,0
|
||||
20250415,114500,532590735,2830,2830,2830,2830,7
|
||||
20250415,114400,532570925,2835,2835,2835,2835,0
|
||||
20250415,114300,532570925,2835,2835,2835,2835,50
|
||||
20250415,114200,532429175,2830,2830,2830,2830,1450
|
||||
20250415,114100,528325675,2835,2835,2835,2835,72
|
||||
20250415,114000,528121555,2835,2835,2835,2835,0
|
||||
20250415,113900,528121555,2835,2835,2835,2835,0
|
||||
20250415,113800,528121555,2835,2835,2835,2835,333
|
||||
20250415,113700,527177500,2840,2840,2840,2840,0
|
||||
20250415,113600,527177500,2840,2840,2840,2840,0
|
||||
20250415,113500,527177500,2840,2840,2840,2840,94
|
||||
20250415,113400,526910540,2850,2850,2850,2850,0
|
||||
20250415,113300,526910540,2850,2845,2850,2845,110
|
||||
20250415,113200,526597545,2845,2835,2845,2835,156
|
||||
20250415,113100,526154575,2845,2845,2845,2845,0
|
||||
20250415,113000,526154575,2845,2845,2845,2845,0
|
||||
20250415,112900,526154575,2845,2845,2845,2845,13
|
||||
20250415,112800,526117590,2845,2845,2845,2845,0
|
||||
20250415,112700,526117590,2845,2845,2845,2845,0
|
||||
20250415,112600,526117590,2845,2845,2845,2845,66
|
||||
20250415,112500,525929820,2850,2850,2850,2850,1
|
||||
20250415,112400,525926970,2850,2850,2850,2850,0
|
||||
20250415,112300,525926970,2850,2850,2850,2850,0
|
||||
20250415,112200,525926970,2850,2850,2850,2850,0
|
||||
20250415,112100,525926970,2850,2845,2850,2845,64
|
||||
20250415,112000,525744850,2845,2845,2845,2845,0
|
||||
20250415,111900,525744850,2845,2845,2845,2845,1101
|
||||
20250415,111800,522612505,2840,2835,2840,2835,1319
|
||||
20250415,111700,518870365,2830,2825,2830,2825,557
|
||||
20250415,111600,517295305,2820,2820,2820,2820,0
|
||||
20250415,111500,517295305,2820,2820,2820,2820,0
|
||||
20250415,111400,517295305,2820,2820,2820,2820,0
|
||||
20250415,111300,517295305,2820,2820,2820,2820,3698
|
||||
20250415,111200,506866945,2825,2825,2825,2825,0
|
||||
20250415,111100,506866945,2825,2820,2825,2820,82
|
||||
20250415,111000,506635390,2820,2820,2820,2820,5
|
||||
20250415,110900,506621290,2820,2820,2820,2820,287
|
||||
20250415,110800,505811950,2820,2820,2820,2820,438
|
||||
20250415,110700,504576790,2825,2825,2825,2825,0
|
||||
20250415,110600,504576790,2825,2825,2825,2825,0
|
||||
20250415,110500,504576790,2825,2825,2825,2825,0
|
||||
20250415,110400,504576790,2825,2820,2825,2805,2100
|
||||
20250415,110300,498674050,2820,2825,2825,2820,4040
|
||||
20250415,110200,487281015,2825,2825,2825,2825,50
|
||||
20250415,110100,487139765,2825,2825,2825,2825,3
|
||||
20250415,110000,487131290,2830,2830,2830,2830,0
|
||||
20250415,105900,487131290,2830,2830,2830,2830,41
|
||||
20250415,105800,487015260,2825,2825,2825,2825,0
|
||||
20250415,105700,487015260,2825,2825,2825,2820,280
|
||||
20250415,105600,486225525,2825,2825,2825,2825,0
|
||||
20250415,105500,486225525,2825,2825,2825,2825,0
|
||||
20250415,105400,486225525,2825,2825,2825,2825,0
|
||||
20250415,105300,486225525,2825,2825,2825,2825,5
|
||||
20250415,105200,486211400,2820,2820,2820,2820,0
|
||||
20250415,105100,486211400,2820,2820,2820,2820,0
|
||||
20250415,105000,486211400,2820,2820,2820,2820,0
|
||||
20250415,104900,486211400,2820,2820,2820,2820,2130
|
||||
20250415,104800,480204800,2820,2820,2820,2820,4447
|
||||
20250415,104700,467664260,2820,2820,2820,2820,138
|
||||
20250415,104600,467275100,2835,2835,2835,2835,0
|
||||
20250415,104500,467275100,2835,2835,2835,2835,2
|
||||
20250415,104400,467269430,2835,2835,2835,2835,0
|
||||
20250415,104300,467269430,2835,2820,2835,2820,1332
|
||||
20250415,104200,463513160,2820,2825,2825,2820,1800
|
||||
20250415,104100,458431890,2825,2830,2835,2825,3857
|
||||
20250415,104000,447511600,2825,2825,2825,2825,12
|
||||
20250415,103900,447477700,2825,2825,2825,2825,725
|
||||
20250415,103800,445429575,2830,2830,2830,2830,1238
|
||||
20250415,103700,441926035,2830,2830,2830,2830,0
|
||||
20250415,103600,441926035,2830,2830,2830,2830,0
|
||||
20250415,103500,441926035,2830,2830,2830,2830,0
|
||||
20250415,103400,441926035,2830,2830,2830,2830,153
|
||||
20250415,103300,441493045,2825,2825,2825,2825,0
|
||||
20250415,103200,441493045,2825,2825,2825,2825,34
|
||||
20250415,103100,441396995,2825,2825,2825,2825,0
|
||||
20250415,103000,441396995,2825,2825,2825,2825,0
|
||||
20250415,102900,441396995,2825,2825,2825,2825,343
|
||||
20250415,102800,440428020,2830,2830,2830,2830,0
|
||||
20250415,102700,440428020,2830,2830,2830,2830,0
|
||||
20250415,102600,440428020,2830,2830,2830,2830,0
|
||||
20250415,102500,440428020,2830,2830,2830,2830,0
|
||||
20250415,102400,440428020,2830,2830,2830,2830,420
|
||||
20250415,102300,439239420,2830,2830,2830,2830,0
|
||||
20250415,102200,439239420,2830,2830,2830,2830,0
|
||||
20250415,102100,439239420,2830,2840,2845,2830,2426
|
||||
20250415,102000,432365530,2845,2845,2845,2845,0
|
||||
20250415,101900,432365530,2845,2835,2845,2835,762
|
||||
20250415,101800,430202760,2835,2835,2835,2835,0
|
||||
20250415,101700,430202760,2835,2835,2835,2835,0
|
||||
20250415,101600,430202760,2835,2830,2835,2830,629
|
||||
20250415,101500,428422065,2835,2835,2835,2835,0
|
||||
20250415,101400,428422065,2835,2835,2835,2835,1
|
||||
20250415,101300,428419230,2825,2830,2830,2825,117
|
||||
20250415,101200,428088140,2825,2825,2825,2825,40
|
||||
20250415,101100,427975140,2830,2830,2830,2830,659
|
||||
20250415,101000,426110170,2830,2830,2830,2830,0
|
||||
20250415,100900,426110170,2830,2830,2830,2830,72
|
||||
20250415,100800,425906410,2835,2835,2835,2835,122
|
||||
20250415,100700,425560540,2830,2830,2830,2830,0
|
||||
20250415,100600,425560540,2830,2825,2830,2825,395
|
||||
20250415,100500,424443240,2830,2830,2830,2830,1000
|
||||
20250415,100400,421613240,2825,2825,2825,2825,643
|
||||
20250415,100300,419796765,2825,2825,2825,2825,9
|
||||
20250415,100200,419771340,2825,2825,2825,2825,28
|
||||
20250415,100100,419692240,2825,2835,2835,2825,2300
|
||||
20250415,100000,413186845,2835,2835,2835,2835,202
|
||||
20250415,095900,412614175,2845,2845,2845,2845,0
|
||||
20250415,095800,412614175,2845,2845,2845,2845,0
|
||||
20250415,095700,412614175,2845,2840,2845,2840,235
|
||||
20250415,095600,411946525,2835,2830,2835,2830,194
|
||||
20250415,095500,411397035,2830,2830,2830,2830,179
|
||||
20250415,095400,410890465,2825,2825,2825,2825,101
|
||||
20250415,095300,410605140,2825,2830,2830,2825,378
|
||||
20250415,095200,409536290,2825,2820,2825,2820,339
|
||||
20250415,095100,408579515,2815,2815,2815,2815,4
|
||||
20250415,095000,408568255,2820,2820,2820,2820,0
|
||||
20250415,094900,408568255,2820,2830,2830,2820,103
|
||||
20250415,094800,408277785,2825,2825,2825,2825,0
|
||||
20250415,094700,408277785,2825,2825,2825,2825,91
|
||||
20250415,094600,408020710,2830,2825,2830,2825,1754
|
||||
20250415,094500,403065570,2825,2825,2825,2825,907
|
||||
20250415,094400,400503295,2825,2830,2830,2820,1395
|
||||
20250415,094300,396563775,2830,2825,2830,2825,667
|
||||
20250415,094200,394679495,2830,2830,2835,2830,842
|
||||
20250415,094100,392296340,2835,2835,2835,2835,1
|
||||
20250415,094000,392293505,2815,2820,2840,2815,2649
|
||||
20250415,093900,384804730,2825,2835,2845,2825,9274
|
||||
20250415,093800,358566210,2830,2840,2840,2830,866
|
||||
20250415,093700,356109830,2835,2835,2850,2830,2722
|
||||
20250415,093600,348376930,2840,2830,2840,2820,1694
|
||||
20250415,093500,343581845,2835,2855,2855,2830,8512
|
||||
20250415,093400,319415685,2860,2865,2890,2835,20600
|
||||
20250415,093300,260531925,2865,2880,2880,2850,17493
|
||||
20250415,093200,210447345,2880,2895,2910,2860,21039
|
||||
20250415,093100,149714625,2880,2865,2895,2850,11654
|
||||
20250415,093000,116168460,2845,2835,2865,2815,13335
|
||||
20250415,092900,78210435,2835,2835,2835,2835,1026
|
||||
20250415,092800,75301725,2810,2810,2810,2810,1
|
||||
20250415,092700,75298915,2830,2830,2830,2830,500
|
||||
20250415,092600,73883915,2830,2815,2830,2815,1426
|
||||
20250415,092500,69850810,2810,2825,2835,2810,3876
|
||||
20250415,092400,58885250,2825,2795,2830,2795,10959
|
||||
20250415,092300,28085390,2800,2785,2800,2785,3591
|
||||
20250415,092200,18079310,2785,2785,2785,2785,971
|
||||
20250415,092100,15375075,2785,2785,2785,2785,101
|
||||
20250415,092000,15093790,2785,2785,2785,2785,29
|
||||
20250415,091900,15013025,2780,2780,2780,2780,0
|
||||
20250415,091800,15013025,2780,2780,2780,2780,33
|
||||
20250415,091700,14921285,2775,2775,2775,2775,0
|
||||
20250415,091600,14921285,2775,2780,2785,2775,263
|
||||
20250415,091500,14190145,2780,2780,2780,2780,300
|
||||
20250415,091400,13356145,2785,2785,2785,2785,59
|
||||
20250415,091300,13191830,2775,2775,2775,2775,0
|
||||
20250415,091200,13191830,2775,2775,2780,2775,304
|
||||
20250415,091100,12348215,2785,2780,2785,2780,245
|
||||
20250415,091000,11666995,2775,2770,2775,2765,894
|
||||
20250415,090900,9193610,2775,2775,2775,2775,1
|
||||
20250415,090800,9190835,2770,2770,2770,2770,12
|
||||
20250415,090700,9157595,2770,2770,2770,2770,255
|
||||
20250415,090600,8451245,2775,2775,2775,2775,3
|
||||
20250415,090500,8442920,2775,2775,2775,2775,59
|
||||
20250415,090400,8279195,2770,2770,2770,2765,753
|
||||
20250415,090300,6196995,2775,2775,2775,2775,2
|
||||
20250415,090200,6191445,2775,2775,2775,2770,392
|
||||
20250415,090100,5105540,2775,2777,2780,2770,266
|
||||
20250415,090000,4367380,2780,2780,2780,2780,1571
|
||||
|
Reference in New Issue
Block a user