Update 2025-04-15 2740 candle_min
This commit is contained in:
663
125210/min/candle-20250415.csv
Normal file
663
125210/min/candle-20250415.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,200100,229341050,5450,5450,5450,5450,856
|
||||
20250415,200000,229341050,5450,5450,5450,5450,0
|
||||
20250415,195900,229341050,5450,5450,5450,5450,0
|
||||
20250415,195800,229341050,5450,5450,5450,5450,0
|
||||
20250415,195700,229341050,5450,5450,5450,5450,0
|
||||
20250415,195600,229341050,5450,5450,5450,5450,0
|
||||
20250415,195500,229341050,5450,5450,5450,5450,0
|
||||
20250415,195400,229341050,5450,5450,5450,5450,0
|
||||
20250415,195300,229341050,5450,5450,5450,5450,0
|
||||
20250415,195200,229341050,5450,5450,5450,5450,0
|
||||
20250415,195100,229341050,5450,5450,5450,5450,0
|
||||
20250415,195000,229341050,5450,5450,5450,5450,0
|
||||
20250415,194900,229341050,5450,5450,5450,5450,0
|
||||
20250415,194800,229341050,5450,5450,5450,5450,0
|
||||
20250415,194700,229341050,5450,5450,5450,5450,0
|
||||
20250415,194600,229341050,5450,5450,5450,5450,0
|
||||
20250415,194500,229341050,5450,5450,5450,5450,0
|
||||
20250415,194400,229341050,5450,5450,5450,5450,0
|
||||
20250415,194300,229341050,5450,5450,5450,5450,0
|
||||
20250415,194200,229341050,5450,5450,5450,5450,0
|
||||
20250415,194100,229341050,5450,5450,5450,5450,0
|
||||
20250415,194000,229341050,5450,5450,5450,5450,0
|
||||
20250415,193900,229341050,5450,5450,5450,5450,0
|
||||
20250415,193800,229341050,5450,5450,5450,5450,0
|
||||
20250415,193700,229341050,5450,5450,5450,5450,0
|
||||
20250415,193600,229341050,5450,5450,5450,5450,0
|
||||
20250415,193500,229341050,5450,5450,5450,5450,0
|
||||
20250415,193400,229341050,5450,5450,5450,5450,0
|
||||
20250415,193300,229341050,5450,5450,5450,5450,0
|
||||
20250415,193200,229341050,5450,5450,5450,5450,0
|
||||
20250415,193100,229341050,5450,5450,5450,5450,856
|
||||
20250415,193000,229341050,5450,5450,5450,5450,0
|
||||
20250415,192900,229341050,5450,5450,5450,5450,0
|
||||
20250415,192800,229341050,5450,5450,5450,5450,0
|
||||
20250415,192700,229341050,5450,5450,5450,5450,0
|
||||
20250415,192600,229341050,5450,5450,5450,5450,0
|
||||
20250415,192500,229341050,5450,5450,5450,5450,0
|
||||
20250415,192400,229341050,5450,5450,5450,5450,0
|
||||
20250415,192300,229341050,5450,5450,5450,5450,0
|
||||
20250415,192200,229341050,5450,5450,5450,5450,0
|
||||
20250415,192100,229341050,5450,5450,5450,5450,0
|
||||
20250415,192000,229341050,5450,5450,5450,5450,0
|
||||
20250415,191900,229341050,5450,5450,5450,5450,0
|
||||
20250415,191800,229341050,5450,5450,5450,5450,0
|
||||
20250415,191700,229341050,5450,5450,5450,5450,0
|
||||
20250415,191600,229341050,5450,5450,5450,5450,0
|
||||
20250415,191500,229341050,5450,5450,5450,5450,0
|
||||
20250415,191400,229341050,5450,5450,5450,5450,0
|
||||
20250415,191300,229341050,5450,5450,5450,5450,0
|
||||
20250415,191200,229341050,5450,5450,5450,5450,0
|
||||
20250415,191100,229341050,5450,5450,5450,5450,0
|
||||
20250415,191000,229341050,5450,5450,5450,5450,0
|
||||
20250415,190900,229341050,5450,5450,5450,5450,0
|
||||
20250415,190800,229341050,5450,5450,5450,5450,0
|
||||
20250415,190700,229341050,5450,5450,5450,5450,0
|
||||
20250415,190600,229341050,5450,5450,5450,5450,0
|
||||
20250415,190500,229341050,5450,5450,5450,5450,0
|
||||
20250415,190400,229341050,5450,5450,5450,5450,0
|
||||
20250415,190300,229341050,5450,5450,5450,5450,0
|
||||
20250415,190200,229341050,5450,5450,5450,5450,0
|
||||
20250415,190100,229341050,5450,5450,5450,5450,856
|
||||
20250415,190000,229341050,5450,5450,5450,5450,0
|
||||
20250415,185900,229341050,5450,5450,5450,5450,0
|
||||
20250415,185800,229341050,5450,5450,5450,5450,0
|
||||
20250415,185700,229341050,5450,5450,5450,5450,0
|
||||
20250415,185600,229341050,5450,5450,5450,5450,0
|
||||
20250415,185500,229341050,5450,5450,5450,5450,0
|
||||
20250415,185400,229341050,5450,5450,5450,5450,0
|
||||
20250415,185300,229341050,5450,5450,5450,5450,0
|
||||
20250415,185200,229341050,5450,5450,5450,5450,0
|
||||
20250415,185100,229341050,5450,5450,5450,5450,0
|
||||
20250415,185000,229341050,5450,5450,5450,5450,0
|
||||
20250415,184900,229341050,5450,5450,5450,5450,0
|
||||
20250415,184800,229341050,5450,5450,5450,5450,0
|
||||
20250415,184700,229341050,5450,5450,5450,5450,0
|
||||
20250415,184600,229341050,5450,5450,5450,5450,0
|
||||
20250415,184500,229341050,5450,5450,5450,5450,0
|
||||
20250415,184400,229341050,5450,5450,5450,5450,0
|
||||
20250415,184300,229341050,5450,5450,5450,5450,0
|
||||
20250415,184200,229341050,5450,5450,5450,5450,0
|
||||
20250415,184100,229341050,5450,5450,5450,5450,0
|
||||
20250415,184000,229341050,5450,5450,5450,5450,0
|
||||
20250415,183900,229341050,5450,5450,5450,5450,0
|
||||
20250415,183800,229341050,5450,5450,5450,5450,0
|
||||
20250415,183700,229341050,5450,5450,5450,5450,0
|
||||
20250415,183600,229341050,5450,5450,5450,5450,0
|
||||
20250415,183500,229341050,5450,5450,5450,5450,0
|
||||
20250415,183400,229341050,5450,5450,5450,5450,0
|
||||
20250415,183300,229341050,5450,5450,5450,5450,0
|
||||
20250415,183200,229341050,5450,5450,5450,5450,0
|
||||
20250415,183100,229341050,5450,5450,5450,5450,856
|
||||
20250415,183000,229341050,5450,5450,5450,5450,0
|
||||
20250415,182900,229341050,5450,5450,5450,5450,0
|
||||
20250415,182800,229341050,5450,5450,5450,5450,0
|
||||
20250415,182700,229341050,5450,5450,5450,5450,0
|
||||
20250415,182600,229341050,5450,5450,5450,5450,0
|
||||
20250415,182500,229341050,5450,5450,5450,5450,0
|
||||
20250415,182400,229341050,5450,5450,5450,5450,0
|
||||
20250415,182300,229341050,5450,5450,5450,5450,0
|
||||
20250415,182200,229341050,5450,5450,5450,5450,0
|
||||
20250415,182100,229341050,5450,5450,5450,5450,0
|
||||
20250415,182000,229341050,5450,5450,5450,5450,0
|
||||
20250415,181900,229341050,5450,5450,5450,5450,0
|
||||
20250415,181800,229341050,5450,5450,5450,5450,0
|
||||
20250415,181700,229341050,5450,5450,5450,5450,0
|
||||
20250415,181600,229341050,5450,5450,5450,5450,0
|
||||
20250415,181500,229341050,5450,5450,5450,5450,0
|
||||
20250415,181400,229341050,5450,5450,5450,5450,0
|
||||
20250415,181300,229341050,5450,5450,5450,5450,0
|
||||
20250415,181200,229341050,5450,5450,5450,5450,0
|
||||
20250415,181100,229341050,5450,5450,5450,5450,0
|
||||
20250415,181000,229341050,5450,5450,5450,5450,0
|
||||
20250415,180900,229341050,5450,5450,5450,5450,0
|
||||
20250415,180800,229341050,5450,5450,5450,5450,0
|
||||
20250415,180700,229341050,5450,5450,5450,5450,0
|
||||
20250415,180600,229341050,5450,5450,5450,5450,0
|
||||
20250415,180500,229341050,5450,5450,5450,5450,0
|
||||
20250415,180400,229341050,5450,5450,5450,5450,0
|
||||
20250415,180300,229341050,5450,5450,5450,5450,0
|
||||
20250415,180200,229341050,5450,5450,5450,5450,0
|
||||
20250415,180100,229341050,5450,5450,5450,5450,856
|
||||
20250415,180000,229341050,5450,5450,5450,5450,0
|
||||
20250415,175900,229341050,5450,5450,5450,5450,0
|
||||
20250415,175800,229341050,5450,5450,5450,5450,0
|
||||
20250415,175700,229341050,5450,5450,5450,5450,0
|
||||
20250415,175600,229341050,5450,5450,5450,5450,0
|
||||
20250415,175500,229341050,5450,5450,5450,5450,0
|
||||
20250415,175400,229341050,5450,5450,5450,5450,0
|
||||
20250415,175300,229341050,5450,5450,5450,5450,0
|
||||
20250415,175200,229341050,5450,5450,5450,5450,0
|
||||
20250415,175100,229341050,5450,5450,5450,5450,0
|
||||
20250415,175000,229341050,5450,5450,5450,5450,0
|
||||
20250415,174900,229341050,5450,5450,5450,5450,0
|
||||
20250415,174800,229341050,5450,5450,5450,5450,0
|
||||
20250415,174700,229341050,5450,5450,5450,5450,0
|
||||
20250415,174600,229341050,5450,5450,5450,5450,0
|
||||
20250415,174500,229341050,5450,5450,5450,5450,0
|
||||
20250415,174400,229341050,5450,5450,5450,5450,0
|
||||
20250415,174300,229341050,5450,5450,5450,5450,0
|
||||
20250415,174200,229341050,5450,5450,5450,5450,0
|
||||
20250415,174100,229341050,5450,5450,5450,5450,0
|
||||
20250415,174000,229341050,5450,5450,5450,5450,0
|
||||
20250415,173900,229341050,5450,5450,5450,5450,0
|
||||
20250415,173800,229341050,5450,5450,5450,5450,0
|
||||
20250415,173700,229341050,5450,5450,5450,5450,0
|
||||
20250415,173600,229341050,5450,5450,5450,5450,0
|
||||
20250415,173500,229341050,5450,5450,5450,5450,0
|
||||
20250415,173400,229341050,5450,5450,5450,5450,0
|
||||
20250415,173300,229341050,5450,5450,5450,5450,0
|
||||
20250415,173200,229341050,5450,5450,5450,5450,0
|
||||
20250415,173100,229341050,5450,5450,5450,5450,856
|
||||
20250415,173000,229341050,5450,5450,5450,5450,0
|
||||
20250415,172900,229341050,5450,5450,5450,5450,0
|
||||
20250415,172800,229341050,5450,5450,5450,5450,0
|
||||
20250415,172700,229341050,5450,5450,5450,5450,0
|
||||
20250415,172600,229341050,5450,5450,5450,5450,0
|
||||
20250415,172500,229341050,5450,5450,5450,5450,0
|
||||
20250415,172400,229341050,5450,5450,5450,5450,0
|
||||
20250415,172300,229341050,5450,5450,5450,5450,0
|
||||
20250415,172200,229341050,5450,5450,5450,5450,0
|
||||
20250415,172100,229341050,5450,5450,5450,5450,0
|
||||
20250415,172000,229341050,5450,5450,5450,5450,0
|
||||
20250415,171900,229341050,5450,5450,5450,5450,0
|
||||
20250415,171800,229341050,5450,5450,5450,5450,0
|
||||
20250415,171700,229341050,5450,5450,5450,5450,0
|
||||
20250415,171600,229341050,5450,5450,5450,5450,0
|
||||
20250415,171500,229341050,5450,5450,5450,5450,0
|
||||
20250415,171400,229341050,5450,5450,5450,5450,0
|
||||
20250415,171300,229341050,5450,5450,5450,5450,0
|
||||
20250415,171200,229341050,5450,5450,5450,5450,0
|
||||
20250415,171100,229341050,5450,5450,5450,5450,0
|
||||
20250415,171000,229341050,5450,5450,5450,5450,0
|
||||
20250415,170900,229341050,5450,5450,5450,5450,0
|
||||
20250415,170800,229341050,5450,5450,5450,5450,0
|
||||
20250415,170700,229341050,5450,5450,5450,5450,0
|
||||
20250415,170600,229341050,5450,5450,5450,5450,0
|
||||
20250415,170500,229341050,5450,5450,5450,5450,0
|
||||
20250415,170400,229341050,5450,5450,5450,5450,0
|
||||
20250415,170300,229341050,5450,5450,5450,5450,0
|
||||
20250415,170200,229341050,5450,5450,5450,5450,0
|
||||
20250415,170100,229341050,5450,5450,5450,5450,856
|
||||
20250415,170000,229341050,5450,5450,5450,5450,0
|
||||
20250415,165900,229341050,5450,5450,5450,5450,0
|
||||
20250415,165800,229341050,5450,5450,5450,5450,0
|
||||
20250415,165700,229341050,5450,5450,5450,5450,0
|
||||
20250415,165600,229341050,5450,5450,5450,5450,0
|
||||
20250415,165500,229341050,5450,5450,5450,5450,0
|
||||
20250415,165400,229341050,5450,5450,5450,5450,0
|
||||
20250415,165300,229341050,5450,5450,5450,5450,0
|
||||
20250415,165200,229341050,5450,5450,5450,5450,0
|
||||
20250415,165100,229341050,5450,5450,5450,5450,0
|
||||
20250415,165000,229341050,5450,5450,5450,5450,0
|
||||
20250415,164900,229341050,5450,5450,5450,5450,0
|
||||
20250415,164800,229341050,5450,5450,5450,5450,0
|
||||
20250415,164700,229341050,5450,5450,5450,5450,0
|
||||
20250415,164600,229341050,5450,5450,5450,5450,0
|
||||
20250415,164500,229341050,5450,5450,5450,5450,0
|
||||
20250415,164400,229341050,5450,5450,5450,5450,0
|
||||
20250415,164300,229341050,5450,5450,5450,5450,0
|
||||
20250415,164200,229341050,5450,5450,5450,5450,0
|
||||
20250415,164100,229341050,5450,5450,5450,5450,0
|
||||
20250415,164000,229341050,5450,5450,5450,5450,0
|
||||
20250415,163900,229341050,5450,5450,5450,5450,0
|
||||
20250415,163800,229341050,5450,5450,5450,5450,0
|
||||
20250415,163700,229341050,5450,5450,5450,5450,0
|
||||
20250415,163600,229341050,5450,5450,5450,5450,0
|
||||
20250415,163500,229341050,5450,5450,5450,5450,0
|
||||
20250415,163400,229341050,5450,5450,5450,5450,0
|
||||
20250415,163300,229341050,5450,5450,5450,5450,0
|
||||
20250415,163200,229341050,5450,5450,5450,5450,0
|
||||
20250415,163100,229341050,5450,5450,5450,5450,856
|
||||
20250415,163000,229341050,5450,5450,5450,5450,0
|
||||
20250415,162900,229341050,5450,5450,5450,5450,0
|
||||
20250415,162800,229341050,5450,5450,5450,5450,0
|
||||
20250415,162700,229341050,5450,5450,5450,5450,0
|
||||
20250415,162600,229341050,5450,5450,5450,5450,0
|
||||
20250415,162500,229341050,5450,5450,5450,5450,0
|
||||
20250415,162400,229341050,5450,5450,5450,5450,0
|
||||
20250415,162300,229341050,5450,5450,5450,5450,0
|
||||
20250415,162200,229341050,5450,5450,5450,5450,0
|
||||
20250415,162100,229341050,5450,5450,5450,5450,0
|
||||
20250415,162000,229341050,5450,5450,5450,5450,0
|
||||
20250415,161900,229341050,5450,5450,5450,5450,0
|
||||
20250415,161800,229341050,5450,5450,5450,5450,0
|
||||
20250415,161700,229341050,5450,5450,5450,5450,0
|
||||
20250415,161600,229341050,5450,5450,5450,5450,0
|
||||
20250415,161500,229341050,5450,5450,5450,5450,0
|
||||
20250415,161400,229341050,5450,5450,5450,5450,0
|
||||
20250415,161300,229341050,5450,5450,5450,5450,0
|
||||
20250415,161200,229341050,5450,5450,5450,5450,0
|
||||
20250415,161100,229341050,5450,5450,5450,5450,0
|
||||
20250415,161000,229341050,5450,5450,5450,5450,0
|
||||
20250415,160900,229341050,5450,5450,5450,5450,0
|
||||
20250415,160800,229341050,5450,5450,5450,5450,0
|
||||
20250415,160700,229341050,5450,5450,5450,5450,0
|
||||
20250415,160600,229341050,5450,5450,5450,5450,0
|
||||
20250415,160500,229341050,5450,5450,5450,5450,0
|
||||
20250415,160400,229341050,5450,5450,5450,5450,0
|
||||
20250415,160300,229341050,5450,5450,5450,5450,0
|
||||
20250415,160200,229341050,5450,5450,5450,5450,0
|
||||
20250415,160100,229341050,5450,5450,5450,5450,856
|
||||
20250415,160000,229341050,5450,5450,5450,5450,0
|
||||
20250415,155900,229341050,5450,5450,5450,5450,0
|
||||
20250415,155800,229341050,5450,5450,5450,5450,0
|
||||
20250415,155700,229341050,5450,5450,5450,5450,0
|
||||
20250415,155600,229341050,5450,5450,5450,5450,0
|
||||
20250415,155500,229341050,5450,5450,5450,5450,0
|
||||
20250415,155400,229341050,5450,5450,5450,5450,0
|
||||
20250415,155300,229341050,5450,5450,5450,5450,0
|
||||
20250415,155200,229341050,5450,5450,5450,5450,0
|
||||
20250415,155100,229341050,5450,5450,5450,5450,0
|
||||
20250415,155000,229341050,5450,5450,5450,5450,0
|
||||
20250415,154900,229341050,5450,5450,5450,5450,0
|
||||
20250415,154800,229341050,5450,5450,5450,5450,0
|
||||
20250415,154700,229341050,5450,5450,5450,5450,0
|
||||
20250415,154600,229341050,5450,5450,5450,5450,0
|
||||
20250415,154500,229341050,5450,5450,5450,5450,0
|
||||
20250415,154400,229341050,5450,5450,5450,5450,0
|
||||
20250415,154300,229341050,5450,5450,5450,5450,0
|
||||
20250415,154200,229341050,5450,5450,5450,5450,0
|
||||
20250415,154100,229341050,5450,5450,5450,5450,0
|
||||
20250415,154000,229341050,5450,5450,5450,5450,0
|
||||
20250415,153900,229341050,5450,5450,5450,5450,0
|
||||
20250415,153800,229341050,5450,5450,5450,5450,0
|
||||
20250415,153700,229341050,5450,5450,5450,5450,0
|
||||
20250415,153600,229341050,5450,5450,5450,5450,0
|
||||
20250415,153500,229341050,5450,5450,5450,5450,0
|
||||
20250415,153400,229341050,5450,5450,5450,5450,0
|
||||
20250415,153300,229341050,5450,5450,5450,5450,0
|
||||
20250415,153200,229341050,5450,5450,5450,5450,0
|
||||
20250415,153100,229341050,5450,5450,5450,5450,856
|
||||
20250415,153000,229341050,5450,5450,5450,5450,856
|
||||
20250415,152900,224675850,5450,5450,5450,5450,0
|
||||
20250415,152800,224675850,5450,5450,5450,5450,0
|
||||
20250415,152700,224675850,5450,5450,5450,5450,0
|
||||
20250415,152600,224675850,5450,5450,5450,5450,0
|
||||
20250415,152500,224675850,5450,5450,5450,5450,0
|
||||
20250415,152400,224675850,5450,5450,5450,5450,0
|
||||
20250415,152300,224675850,5450,5450,5450,5450,0
|
||||
20250415,152200,224675850,5450,5450,5450,5450,0
|
||||
20250415,152100,224675850,5450,5450,5450,5450,0
|
||||
20250415,152000,224675850,5450,5450,5450,5450,0
|
||||
20250415,151900,224675850,5450,5450,5450,5450,0
|
||||
20250415,151800,224675850,5450,5440,5450,5440,481
|
||||
20250415,151700,222059200,5450,5450,5450,5450,0
|
||||
20250415,151600,222059200,5450,5440,5450,5440,10
|
||||
20250415,151500,222004760,5440,5450,5450,5440,5
|
||||
20250415,151400,221977550,5440,5430,5450,5430,123
|
||||
20250415,151300,221309410,5460,5460,5460,5460,0
|
||||
20250415,151200,221309410,5460,5460,5460,5460,1
|
||||
20250415,151100,221303950,5450,5450,5450,5450,44
|
||||
20250415,151000,221064150,5450,5450,5450,5450,128
|
||||
20250415,150900,220366550,5450,5450,5450,5450,1
|
||||
20250415,150800,220361100,5440,5450,5450,5440,101
|
||||
20250415,150700,219811650,5440,5440,5440,5440,67
|
||||
20250415,150600,219447170,5440,5440,5440,5440,92
|
||||
20250415,150500,218946690,5440,5440,5440,5440,0
|
||||
20250415,150400,218946690,5440,5430,5440,5430,83
|
||||
20250415,150300,218495450,5430,5430,5430,5430,30
|
||||
20250415,150200,218332550,5440,5440,5440,5440,0
|
||||
20250415,150100,218332550,5440,5440,5440,5440,5
|
||||
20250415,150000,218305350,5450,5450,5450,5450,0
|
||||
20250415,145900,218305350,5450,5450,5450,5450,0
|
||||
20250415,145800,218305350,5450,5450,5450,5450,0
|
||||
20250415,145700,218305350,5450,5450,5450,5450,0
|
||||
20250415,145600,218305350,5450,5450,5450,5450,4
|
||||
20250415,145500,218283550,5450,5450,5450,5450,0
|
||||
20250415,145400,218283550,5450,5450,5450,5450,0
|
||||
20250415,145300,218283550,5450,5450,5450,5450,9
|
||||
20250415,145200,218234500,5440,5440,5440,5440,3
|
||||
20250415,145100,218218180,5450,5450,5450,5450,0
|
||||
20250415,145000,218218180,5450,5450,5450,5450,0
|
||||
20250415,144900,218218180,5450,5440,5450,5440,37
|
||||
20250415,144800,218016870,5450,5450,5450,5450,9
|
||||
20250415,144700,217967820,5450,5450,5450,5450,0
|
||||
20250415,144600,217967820,5450,5440,5450,5440,82
|
||||
20250415,144500,217521670,5440,5440,5440,5440,3
|
||||
20250415,144400,217505350,5440,5440,5440,5440,98
|
||||
20250415,144300,216972230,5450,5450,5450,5450,0
|
||||
20250415,144200,216972230,5450,5450,5450,5450,0
|
||||
20250415,144100,216972230,5450,5450,5450,5450,0
|
||||
20250415,144000,216972230,5450,5450,5450,5450,0
|
||||
20250415,143900,216972230,5450,5450,5450,5450,0
|
||||
20250415,143800,216972230,5450,5450,5450,5450,0
|
||||
20250415,143700,216972230,5450,5450,5450,5450,16
|
||||
20250415,143600,216885030,5450,5450,5450,5450,14
|
||||
20250415,143500,216808730,5450,5430,5450,5430,11
|
||||
20250415,143400,216748900,5450,5450,5450,5450,0
|
||||
20250415,143300,216748900,5450,5450,5450,5450,0
|
||||
20250415,143200,216748900,5450,5450,5450,5450,0
|
||||
20250415,143100,216748900,5450,5450,5450,5450,0
|
||||
20250415,143000,216748900,5450,5450,5450,5450,0
|
||||
20250415,142900,216748900,5450,5450,5450,5450,13
|
||||
20250415,142800,216678050,5450,5450,5450,5450,0
|
||||
20250415,142700,216678050,5450,5450,5450,5450,15
|
||||
20250415,142600,216596300,5470,5470,5470,5470,4
|
||||
20250415,142500,216574420,5470,5470,5470,5470,12
|
||||
20250415,142400,216508780,5470,5450,5470,5450,215
|
||||
20250415,142300,215335670,5450,5450,5450,5450,388
|
||||
20250415,142200,213221070,5450,5450,5450,5450,13
|
||||
20250415,142100,213150220,5450,5450,5450,5450,500
|
||||
20250415,142000,210425220,5450,5450,5450,5450,0
|
||||
20250415,141900,210425220,5450,5440,5450,5440,274
|
||||
20250415,141800,208932660,5450,5430,5450,5430,993
|
||||
20250415,141700,203535250,5430,5430,5430,5430,0
|
||||
20250415,141600,203535250,5430,5430,5430,5430,0
|
||||
20250415,141500,203535250,5430,5430,5430,5430,0
|
||||
20250415,141400,203535250,5430,5430,5430,5430,10
|
||||
20250415,141300,203480950,5430,5430,5430,5430,19
|
||||
20250415,141200,203377780,5430,5430,5430,5430,49
|
||||
20250415,141100,203111710,5430,5430,5430,5430,0
|
||||
20250415,141000,203111710,5430,5430,5430,5430,0
|
||||
20250415,140900,203111710,5430,5430,5430,5430,15
|
||||
20250415,140800,203030260,5430,5430,5430,5430,0
|
||||
20250415,140700,203030260,5430,5430,5430,5430,0
|
||||
20250415,140600,203030260,5430,5430,5430,5430,0
|
||||
20250415,140500,203030260,5430,5430,5430,5430,0
|
||||
20250415,140400,203030260,5430,5430,5430,5430,0
|
||||
20250415,140300,203030260,5430,5430,5430,5430,0
|
||||
20250415,140200,203030260,5430,5430,5430,5430,0
|
||||
20250415,140100,203030260,5430,5430,5430,5430,0
|
||||
20250415,140000,203030260,5430,5430,5430,5430,0
|
||||
20250415,135900,203030260,5430,5430,5430,5430,5
|
||||
20250415,135800,203003110,5430,5430,5430,5430,0
|
||||
20250415,135700,203003110,5430,5430,5430,5430,0
|
||||
20250415,135600,203003110,5430,5430,5430,5430,0
|
||||
20250415,135500,203003110,5430,5430,5430,5430,0
|
||||
20250415,135400,203003110,5430,5430,5430,5430,0
|
||||
20250415,135300,203003110,5430,5430,5430,5430,8
|
||||
20250415,135200,202959670,5420,5420,5420,5420,0
|
||||
20250415,135100,202959670,5420,5420,5420,5420,12
|
||||
20250415,135000,202894630,5420,5420,5420,5420,0
|
||||
20250415,134900,202894630,5420,5420,5420,5420,0
|
||||
20250415,134800,202894630,5420,5410,5420,5410,131
|
||||
20250415,134700,202184620,5410,5410,5410,5410,0
|
||||
20250415,134600,202184620,5410,5410,5410,5410,0
|
||||
20250415,134500,202184620,5410,5410,5410,5410,0
|
||||
20250415,134400,202184620,5410,5410,5410,5410,0
|
||||
20250415,134300,202184620,5410,5410,5410,5410,0
|
||||
20250415,134200,202184620,5410,5410,5410,5410,0
|
||||
20250415,134100,202184620,5410,5410,5410,5410,0
|
||||
20250415,134000,202184620,5410,5410,5410,5410,0
|
||||
20250415,133900,202184620,5410,5410,5410,5410,0
|
||||
20250415,133800,202184620,5410,5410,5410,5410,0
|
||||
20250415,133700,202184620,5410,5410,5410,5410,12
|
||||
20250415,133600,202119700,5410,5410,5410,5410,0
|
||||
20250415,133500,202119700,5410,5410,5410,5410,53
|
||||
20250415,133400,201832970,5410,5410,5410,5410,0
|
||||
20250415,133300,201832970,5410,5410,5410,5410,0
|
||||
20250415,133200,201832970,5410,5410,5410,5410,0
|
||||
20250415,133100,201832970,5410,5410,5410,5410,0
|
||||
20250415,133000,201832970,5410,5410,5410,5410,0
|
||||
20250415,132900,201832970,5410,5410,5410,5410,0
|
||||
20250415,132800,201832970,5410,5410,5410,5410,1
|
||||
20250415,132700,201827560,5390,5390,5390,5390,0
|
||||
20250415,132600,201827560,5390,5390,5390,5390,49
|
||||
20250415,132500,201563450,5410,5410,5410,5410,0
|
||||
20250415,132400,201563450,5410,5410,5410,5410,0
|
||||
20250415,132300,201563450,5410,5410,5410,5410,0
|
||||
20250415,132200,201563450,5410,5410,5410,5410,0
|
||||
20250415,132100,201563450,5410,5410,5410,5410,0
|
||||
20250415,132000,201563450,5410,5410,5410,5410,0
|
||||
20250415,131900,201563450,5410,5410,5410,5410,0
|
||||
20250415,131800,201563450,5410,5410,5410,5410,0
|
||||
20250415,131700,201563450,5410,5410,5410,5410,0
|
||||
20250415,131600,201563450,5410,5410,5410,5410,93
|
||||
20250415,131500,201060320,5400,5400,5400,5400,16
|
||||
20250415,131400,200973920,5390,5390,5390,5390,100
|
||||
20250415,131300,200434920,5390,5390,5390,5390,0
|
||||
20250415,131200,200434920,5390,5390,5390,5390,0
|
||||
20250415,131100,200434920,5390,5390,5390,5390,0
|
||||
20250415,131000,200434920,5390,5390,5390,5390,16
|
||||
20250415,130900,200348680,5390,5390,5390,5390,0
|
||||
20250415,130800,200348680,5390,5390,5390,5390,160
|
||||
20250415,130700,199486280,5390,5390,5390,5390,37
|
||||
20250415,130600,199286850,5390,5390,5390,5390,1
|
||||
20250415,130500,199281460,5380,5380,5380,5380,0
|
||||
20250415,130400,199281460,5380,5380,5380,5380,0
|
||||
20250415,130300,199281460,5380,5380,5380,5380,0
|
||||
20250415,130200,199281460,5380,5380,5380,5380,0
|
||||
20250415,130100,199281460,5380,5380,5380,5380,0
|
||||
20250415,130000,199281460,5380,5380,5380,5380,0
|
||||
20250415,125900,199281460,5380,5380,5380,5380,2601
|
||||
20250415,125800,185288080,5380,5380,5380,5380,0
|
||||
20250415,125700,185288080,5380,5380,5380,5380,0
|
||||
20250415,125600,185288080,5380,5380,5380,5380,0
|
||||
20250415,125500,185288080,5380,5380,5380,5380,364
|
||||
20250415,125400,183329760,5390,5390,5390,5390,0
|
||||
20250415,125300,183329760,5390,5390,5390,5390,10
|
||||
20250415,125200,183275860,5380,5380,5380,5380,0
|
||||
20250415,125100,183275860,5380,5380,5380,5380,0
|
||||
20250415,125000,183275860,5380,5380,5380,5380,0
|
||||
20250415,124900,183275860,5380,5380,5380,5380,0
|
||||
20250415,124800,183275860,5380,5380,5380,5380,0
|
||||
20250415,124700,183275860,5380,5380,5380,5380,0
|
||||
20250415,124600,183275860,5380,5380,5380,5380,0
|
||||
20250415,124500,183275860,5380,5380,5380,5380,0
|
||||
20250415,124400,183275860,5380,5380,5380,5380,0
|
||||
20250415,124300,183275860,5380,5400,5400,5380,502
|
||||
20250415,124200,180565100,5400,5400,5400,5400,0
|
||||
20250415,124100,180565100,5400,5400,5400,5400,0
|
||||
20250415,124000,180565100,5400,5400,5400,5400,0
|
||||
20250415,123900,180565100,5400,5400,5400,5400,0
|
||||
20250415,123800,180565100,5400,5400,5400,5400,0
|
||||
20250415,123700,180565100,5400,5400,5400,5400,0
|
||||
20250415,123600,180565100,5400,5400,5400,5400,0
|
||||
20250415,123500,180565100,5400,5400,5400,5400,0
|
||||
20250415,123400,180565100,5400,5400,5400,5400,0
|
||||
20250415,123300,180565100,5400,5400,5400,5400,0
|
||||
20250415,123200,180565100,5400,5400,5400,5400,0
|
||||
20250415,123100,180565100,5400,5400,5400,5400,0
|
||||
20250415,123000,180565100,5400,5400,5400,5400,0
|
||||
20250415,122900,180565100,5400,5400,5400,5400,0
|
||||
20250415,122800,180565100,5400,5400,5400,5400,42
|
||||
20250415,122700,180338300,5400,5400,5400,5400,0
|
||||
20250415,122600,180338300,5400,5400,5400,5400,0
|
||||
20250415,122500,180338300,5400,5400,5400,5400,3
|
||||
20250415,122400,180322100,5400,5400,5400,5400,0
|
||||
20250415,122300,180322100,5400,5400,5400,5400,0
|
||||
20250415,122200,180322100,5400,5400,5400,5400,0
|
||||
20250415,122100,180322100,5400,5400,5400,5400,0
|
||||
20250415,122000,180322100,5400,5400,5400,5400,0
|
||||
20250415,121900,180322100,5400,5380,5400,5380,4771
|
||||
20250415,121800,154649740,5390,5390,5390,5390,0
|
||||
20250415,121700,154649740,5390,5390,5390,5390,0
|
||||
20250415,121600,154649740,5390,5390,5390,5390,0
|
||||
20250415,121500,154649740,5390,5390,5390,5390,0
|
||||
20250415,121400,154649740,5390,5390,5390,5390,0
|
||||
20250415,121300,154649740,5390,5390,5390,5390,0
|
||||
20250415,121200,154649740,5390,5390,5390,5390,0
|
||||
20250415,121100,154649740,5390,5390,5390,5390,0
|
||||
20250415,121000,154649740,5390,5390,5390,5390,6
|
||||
20250415,120900,154617400,5380,5380,5380,5380,0
|
||||
20250415,120800,154617400,5380,5390,5390,5380,14
|
||||
20250415,120700,154542020,5390,5390,5390,5390,0
|
||||
20250415,120600,154542020,5390,5390,5390,5390,11
|
||||
20250415,120500,154482730,5400,5400,5400,5400,143
|
||||
20250415,120400,153710530,5400,5400,5400,5400,15
|
||||
20250415,120300,153629530,5400,5400,5400,5400,0
|
||||
20250415,120200,153629530,5400,5400,5400,5400,0
|
||||
20250415,120100,153629530,5400,5400,5400,5400,185
|
||||
20250415,120000,152630530,5390,5390,5390,5390,0
|
||||
20250415,115900,152630530,5390,5390,5390,5390,0
|
||||
20250415,115800,152630530,5390,5390,5390,5390,0
|
||||
20250415,115700,152630530,5390,5410,5410,5390,181
|
||||
20250415,115600,151654340,5420,5420,5420,5420,0
|
||||
20250415,115500,151654340,5420,5420,5420,5420,0
|
||||
20250415,115400,151654340,5420,5420,5420,5420,58
|
||||
20250415,115300,151339980,5440,5440,5440,5440,0
|
||||
20250415,115200,151339980,5440,5380,5440,5380,940
|
||||
20250415,115100,146272480,5380,5380,5380,5380,270
|
||||
20250415,115000,144819880,5420,5420,5420,5420,0
|
||||
20250415,114900,144819880,5420,5410,5420,5410,50
|
||||
20250415,114800,144548910,5420,5420,5420,5420,0
|
||||
20250415,114700,144548910,5420,5420,5420,5420,0
|
||||
20250415,114600,144548910,5420,5420,5420,5420,0
|
||||
20250415,114500,144548910,5420,5420,5420,5420,2
|
||||
20250415,114400,144538070,5420,5420,5420,5420,0
|
||||
20250415,114300,144538070,5420,5420,5420,5420,7
|
||||
20250415,114200,144500130,5420,5420,5420,5420,0
|
||||
20250415,114100,144500130,5420,5420,5420,5420,0
|
||||
20250415,114000,144500130,5420,5420,5420,5420,0
|
||||
20250415,113900,144500130,5420,5420,5420,5420,0
|
||||
20250415,113800,144500130,5420,5420,5420,5420,0
|
||||
20250415,113700,144500130,5420,5420,5420,5420,1
|
||||
20250415,113600,144494710,5390,5390,5390,5390,0
|
||||
20250415,113500,144494710,5390,5390,5390,5390,0
|
||||
20250415,113400,144494710,5390,5390,5390,5390,0
|
||||
20250415,113300,144494710,5390,5400,5400,5390,44
|
||||
20250415,113200,144257350,5400,5400,5400,5400,0
|
||||
20250415,113100,144257350,5400,5400,5400,5400,0
|
||||
20250415,113000,144257350,5400,5400,5400,5400,158
|
||||
20250415,112900,143404150,5430,5430,5430,5430,0
|
||||
20250415,112800,143404150,5430,5430,5430,5430,0
|
||||
20250415,112700,143404150,5430,5430,5430,5430,0
|
||||
20250415,112600,143404150,5430,5430,5430,5430,0
|
||||
20250415,112500,143404150,5430,5430,5430,5430,7
|
||||
20250415,112400,143366140,5400,5400,5400,5400,1
|
||||
20250415,112300,143360740,5420,5420,5420,5420,0
|
||||
20250415,112200,143360740,5420,5420,5420,5420,0
|
||||
20250415,112100,143360740,5420,5420,5420,5420,10
|
||||
20250415,112000,143306540,5420,5430,5430,5420,82
|
||||
20250415,111900,142861380,5380,5380,5380,5380,0
|
||||
20250415,111800,142861380,5380,5380,5380,5380,0
|
||||
20250415,111700,142861380,5380,5410,5410,5380,691
|
||||
20250415,111600,139139200,5430,5430,5430,5430,0
|
||||
20250415,111500,139139200,5430,5430,5430,5430,0
|
||||
20250415,111400,139139200,5430,5430,5430,5430,208
|
||||
20250415,111300,138009760,5430,5430,5430,5430,0
|
||||
20250415,111200,138009760,5430,5430,5430,5430,0
|
||||
20250415,111100,138009760,5430,5430,5430,5430,0
|
||||
20250415,111000,138009760,5430,5430,5430,5430,4
|
||||
20250415,110900,137988040,5420,5420,5420,5420,0
|
||||
20250415,110800,137988040,5420,5420,5420,5420,0
|
||||
20250415,110700,137988040,5420,5420,5420,5420,20
|
||||
20250415,110600,137879640,5420,5420,5420,5420,9
|
||||
20250415,110500,137830860,5440,5440,5440,5440,0
|
||||
20250415,110400,137830860,5440,5440,5440,5440,0
|
||||
20250415,110300,137830860,5440,5440,5440,5440,0
|
||||
20250415,110200,137830860,5440,5440,5440,5440,0
|
||||
20250415,110100,137830860,5440,5400,5440,5400,5422
|
||||
20250415,110000,108538050,5370,5370,5370,5370,0
|
||||
20250415,105900,108538050,5370,5370,5370,5370,13
|
||||
20250415,105800,108468240,5370,5390,5390,5370,250
|
||||
20250415,105700,107121740,5390,5400,5400,5390,182
|
||||
20250415,105600,106139940,5400,5400,5400,5400,0
|
||||
20250415,105500,106139940,5400,5400,5400,5400,1
|
||||
20250415,105400,106134540,5390,5390,5390,5390,0
|
||||
20250415,105300,106134540,5390,5390,5390,5390,0
|
||||
20250415,105200,106134540,5390,5390,5390,5390,0
|
||||
20250415,105100,106134540,5390,5390,5390,5370,1664
|
||||
20250415,105000,97167400,5380,5380,5380,5380,0
|
||||
20250415,104900,97167400,5380,5390,5390,5380,128
|
||||
20250415,104800,96478750,5400,5400,5400,5400,0
|
||||
20250415,104700,96478750,5400,5400,5400,5400,0
|
||||
20250415,104600,96478750,5400,5400,5400,5400,0
|
||||
20250415,104500,96478750,5400,5400,5400,5400,1
|
||||
20250415,104400,96473350,5400,5400,5400,5400,0
|
||||
20250415,104300,96473350,5400,5400,5400,5400,0
|
||||
20250415,104200,96473350,5400,5400,5400,5400,0
|
||||
20250415,104100,96473350,5400,5400,5400,5400,0
|
||||
20250415,104000,96473350,5400,5400,5400,5400,0
|
||||
20250415,103900,96473350,5400,5400,5400,5400,2
|
||||
20250415,103800,96462550,5390,5390,5390,5390,0
|
||||
20250415,103700,96462550,5390,5390,5390,5390,3184
|
||||
20250415,103600,79300790,5390,5390,5390,5390,5
|
||||
20250415,103500,79273840,5400,5400,5400,5400,0
|
||||
20250415,103400,79273840,5400,5400,5400,5400,0
|
||||
20250415,103300,79273840,5400,5400,5400,5400,0
|
||||
20250415,103200,79273840,5400,5400,5400,5400,2
|
||||
20250415,103100,79263040,5390,5390,5390,5370,567
|
||||
20250415,103000,76213850,5410,5410,5410,5410,0
|
||||
20250415,102900,76213850,5410,5410,5410,5410,0
|
||||
20250415,102800,76213850,5410,5410,5410,5410,0
|
||||
20250415,102700,76213850,5410,5410,5410,5410,0
|
||||
20250415,102600,76213850,5410,5410,5410,5410,0
|
||||
20250415,102500,76213850,5410,5410,5410,5410,0
|
||||
20250415,102400,76213850,5410,5410,5410,5410,0
|
||||
20250415,102300,76213850,5410,5410,5410,5410,0
|
||||
20250415,102200,76213850,5410,5410,5410,5410,1
|
||||
20250415,102100,76208440,5400,5400,5400,5400,0
|
||||
20250415,102000,76208440,5400,5400,5400,5400,0
|
||||
20250415,101900,76208440,5400,5400,5400,5400,106
|
||||
20250415,101800,75636040,5400,5400,5400,5400,145
|
||||
20250415,101700,74853040,5410,5410,5410,5410,100
|
||||
20250415,101600,74312040,5420,5420,5420,5420,11
|
||||
20250415,101500,74252420,5420,5420,5420,5420,100
|
||||
20250415,101400,73710420,5420,5410,5420,5410,294
|
||||
20250415,101300,72117180,5410,5420,5420,5410,12
|
||||
20250415,101200,72052240,5410,5400,5440,5400,3813
|
||||
20250415,101100,51457810,5400,5400,5400,5400,16
|
||||
20250415,101000,51371410,5400,5400,5400,5400,267
|
||||
20250415,100900,49929610,5400,5400,5400,5400,0
|
||||
20250415,100800,49929610,5400,5400,5400,5400,0
|
||||
20250415,100700,49929610,5400,5400,5400,5400,3
|
||||
20250415,100600,49913410,5390,5390,5390,5390,0
|
||||
20250415,100500,49913410,5390,5380,5390,5380,701
|
||||
20250415,100400,46139710,5380,5380,5380,5380,0
|
||||
20250415,100300,46139710,5380,5380,5380,5380,267
|
||||
20250415,100200,44703250,5370,5370,5370,5370,140
|
||||
20250415,100100,43951450,5380,5380,5380,5380,5
|
||||
20250415,100000,43924550,5380,5380,5380,5380,5
|
||||
20250415,095900,43897650,5380,5380,5380,5380,19
|
||||
20250415,095800,43795430,5370,5370,5370,5360,962
|
||||
20250415,095700,38637920,5380,5380,5380,5380,2
|
||||
20250415,095600,38627160,5370,5370,5370,5370,0
|
||||
20250415,095500,38627160,5370,5370,5370,5370,68
|
||||
20250415,095400,38262000,5380,5380,5380,5380,1
|
||||
20250415,095300,38256620,5390,5380,5390,5380,166
|
||||
20250415,095200,37363520,5380,5380,5380,5380,0
|
||||
20250415,095100,37363520,5380,5380,5380,5380,0
|
||||
20250415,095000,37363520,5380,5380,5380,5380,5
|
||||
20250415,094900,37336620,5380,5380,5380,5380,0
|
||||
20250415,094800,37336620,5380,5380,5380,5380,0
|
||||
20250415,094700,37336620,5380,5380,5380,5380,4
|
||||
20250415,094600,37315100,5400,5400,5400,5400,1
|
||||
20250415,094500,37309700,5400,5400,5400,5400,3
|
||||
20250415,094400,37293500,5400,5400,5400,5400,29
|
||||
20250415,094300,37136900,5400,5400,5400,5400,6
|
||||
20250415,094200,37104500,5380,5380,5380,5380,18
|
||||
20250415,094100,37007660,5400,5400,5400,5390,274
|
||||
20250415,094000,35528620,5400,5400,5400,5400,0
|
||||
20250415,093900,35528620,5400,5400,5400,5400,0
|
||||
20250415,093800,35528620,5400,5400,5400,5400,51
|
||||
20250415,093700,35253220,5430,5420,5430,5420,57
|
||||
20250415,093600,34944260,5420,5410,5420,5410,72
|
||||
20250415,093500,34554730,5410,5410,5410,5400,47
|
||||
20250415,093400,34300470,5420,5420,5420,5420,0
|
||||
20250415,093300,34300470,5420,5420,5420,5380,99
|
||||
20250415,093200,33765350,5420,5410,5420,5410,29
|
||||
20250415,093100,33608380,5420,5400,5420,5400,144
|
||||
20250415,093000,32830100,5420,5420,5420,5420,17
|
||||
20250415,092900,32737960,5380,5420,5420,5380,112
|
||||
20250415,092800,32133730,5430,5420,5430,5410,172
|
||||
20250415,092700,31200990,5420,5410,5420,5410,90
|
||||
20250415,092600,30713930,5410,5400,5410,5400,698
|
||||
20250415,092500,26943770,5400,5380,5400,5380,214
|
||||
20250415,092400,25790210,5380,5360,5380,5360,197
|
||||
20250415,092300,24730500,5360,5360,5360,5360,62
|
||||
20250415,092200,24398180,5350,5380,5380,5350,523
|
||||
20250415,092100,21596580,5390,5390,5390,5390,0
|
||||
20250415,092000,21596580,5390,5390,5390,5390,0
|
||||
20250415,091900,21596580,5390,5380,5390,5380,337
|
||||
20250415,091800,19783500,5360,5360,5360,5360,1
|
||||
20250415,091700,19778140,5390,5390,5390,5390,0
|
||||
20250415,091600,19778140,5390,5390,5390,5390,0
|
||||
20250415,091500,19778140,5390,5360,5390,5360,179
|
||||
20250415,091400,18818580,5360,5360,5360,5360,0
|
||||
20250415,091300,18818580,5360,5360,5360,5360,0
|
||||
20250415,091200,18818580,5360,5360,5360,5340,13
|
||||
20250415,091100,18749100,5320,5340,5340,5320,253
|
||||
20250415,091000,17400900,5360,5360,5360,5360,0
|
||||
20250415,090900,17400900,5360,5360,5360,5360,0
|
||||
20250415,090800,17400900,5360,5360,5360,5360,10
|
||||
20250415,090700,17347300,5350,5350,5360,5330,587
|
||||
20250415,090600,14213910,5400,5400,5400,5400,0
|
||||
20250415,090500,14213910,5400,5400,5400,5400,0
|
||||
20250415,090400,14213910,5400,5360,5400,5350,1331
|
||||
20250415,090300,7074190,5370,5370,5370,5370,97
|
||||
20250415,090200,6553300,5400,5400,5400,5400,81
|
||||
20250415,090100,6115900,5400,5410,5420,5400,253
|
||||
20250415,090000,4746080,5400,5380,5400,5360,881
|
||||
|
Reference in New Issue
Block a user