Update 2025-04-15 2740 candle_min
This commit is contained in:
663
126560/min/candle-20250415.csv
Normal file
663
126560/min/candle-20250415.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,200100,332019157,2775,2775,2775,2775,3899
|
||||
20250415,200000,332019157,2775,2775,2775,2775,0
|
||||
20250415,195900,332019157,2775,2775,2775,2775,0
|
||||
20250415,195800,332019157,2775,2775,2775,2775,0
|
||||
20250415,195700,332019157,2775,2775,2775,2775,0
|
||||
20250415,195600,332019157,2775,2775,2775,2775,0
|
||||
20250415,195500,332019157,2775,2775,2775,2775,0
|
||||
20250415,195400,332019157,2775,2775,2775,2775,0
|
||||
20250415,195300,332019157,2775,2775,2775,2775,0
|
||||
20250415,195200,332019157,2775,2775,2775,2775,0
|
||||
20250415,195100,332019157,2775,2775,2775,2775,0
|
||||
20250415,195000,332019157,2775,2775,2775,2775,0
|
||||
20250415,194900,332019157,2775,2775,2775,2775,0
|
||||
20250415,194800,332019157,2775,2775,2775,2775,0
|
||||
20250415,194700,332019157,2775,2775,2775,2775,0
|
||||
20250415,194600,332019157,2775,2775,2775,2775,0
|
||||
20250415,194500,332019157,2775,2775,2775,2775,0
|
||||
20250415,194400,332019157,2775,2775,2775,2775,0
|
||||
20250415,194300,332019157,2775,2775,2775,2775,0
|
||||
20250415,194200,332019157,2775,2775,2775,2775,0
|
||||
20250415,194100,332019157,2775,2775,2775,2775,0
|
||||
20250415,194000,332019157,2775,2775,2775,2775,0
|
||||
20250415,193900,332019157,2775,2775,2775,2775,0
|
||||
20250415,193800,332019157,2775,2775,2775,2775,0
|
||||
20250415,193700,332019157,2775,2775,2775,2775,0
|
||||
20250415,193600,332019157,2775,2775,2775,2775,0
|
||||
20250415,193500,332019157,2775,2775,2775,2775,0
|
||||
20250415,193400,332019157,2775,2775,2775,2775,0
|
||||
20250415,193300,332019157,2775,2775,2775,2775,0
|
||||
20250415,193200,332019157,2775,2775,2775,2775,0
|
||||
20250415,193100,332019157,2775,2775,2775,2775,3899
|
||||
20250415,193000,332019157,2775,2775,2775,2775,0
|
||||
20250415,192900,332019157,2775,2775,2775,2775,0
|
||||
20250415,192800,332019157,2775,2775,2775,2775,0
|
||||
20250415,192700,332019157,2775,2775,2775,2775,0
|
||||
20250415,192600,332019157,2775,2775,2775,2775,0
|
||||
20250415,192500,332019157,2775,2775,2775,2775,0
|
||||
20250415,192400,332019157,2775,2775,2775,2775,0
|
||||
20250415,192300,332019157,2775,2775,2775,2775,0
|
||||
20250415,192200,332019157,2775,2775,2775,2775,0
|
||||
20250415,192100,332019157,2775,2775,2775,2775,0
|
||||
20250415,192000,332019157,2775,2775,2775,2775,0
|
||||
20250415,191900,332019157,2775,2775,2775,2775,0
|
||||
20250415,191800,332019157,2775,2775,2775,2775,0
|
||||
20250415,191700,332019157,2775,2775,2775,2775,0
|
||||
20250415,191600,332019157,2775,2775,2775,2775,0
|
||||
20250415,191500,332019157,2775,2775,2775,2775,0
|
||||
20250415,191400,332019157,2775,2775,2775,2775,0
|
||||
20250415,191300,332019157,2775,2775,2775,2775,0
|
||||
20250415,191200,332019157,2775,2775,2775,2775,0
|
||||
20250415,191100,332019157,2775,2775,2775,2775,0
|
||||
20250415,191000,332019157,2775,2775,2775,2775,0
|
||||
20250415,190900,332019157,2775,2775,2775,2775,0
|
||||
20250415,190800,332019157,2775,2775,2775,2775,0
|
||||
20250415,190700,332019157,2775,2775,2775,2775,0
|
||||
20250415,190600,332019157,2775,2775,2775,2775,0
|
||||
20250415,190500,332019157,2775,2775,2775,2775,0
|
||||
20250415,190400,332019157,2775,2775,2775,2775,0
|
||||
20250415,190300,332019157,2775,2775,2775,2775,0
|
||||
20250415,190200,332019157,2775,2775,2775,2775,0
|
||||
20250415,190100,332019157,2775,2775,2775,2775,3899
|
||||
20250415,190000,332019157,2775,2775,2775,2775,0
|
||||
20250415,185900,332019157,2775,2775,2775,2775,0
|
||||
20250415,185800,332019157,2775,2775,2775,2775,0
|
||||
20250415,185700,332019157,2775,2775,2775,2775,0
|
||||
20250415,185600,332019157,2775,2775,2775,2775,0
|
||||
20250415,185500,332019157,2775,2775,2775,2775,0
|
||||
20250415,185400,332019157,2775,2775,2775,2775,0
|
||||
20250415,185300,332019157,2775,2775,2775,2775,0
|
||||
20250415,185200,332019157,2775,2775,2775,2775,0
|
||||
20250415,185100,332019157,2775,2775,2775,2775,0
|
||||
20250415,185000,332019157,2775,2775,2775,2775,0
|
||||
20250415,184900,332019157,2775,2775,2775,2775,0
|
||||
20250415,184800,332019157,2775,2775,2775,2775,0
|
||||
20250415,184700,332019157,2775,2775,2775,2775,0
|
||||
20250415,184600,332019157,2775,2775,2775,2775,0
|
||||
20250415,184500,332019157,2775,2775,2775,2775,0
|
||||
20250415,184400,332019157,2775,2775,2775,2775,0
|
||||
20250415,184300,332019157,2775,2775,2775,2775,0
|
||||
20250415,184200,332019157,2775,2775,2775,2775,0
|
||||
20250415,184100,332019157,2775,2775,2775,2775,0
|
||||
20250415,184000,332019157,2775,2775,2775,2775,0
|
||||
20250415,183900,332019157,2775,2775,2775,2775,0
|
||||
20250415,183800,332019157,2775,2775,2775,2775,0
|
||||
20250415,183700,332019157,2775,2775,2775,2775,0
|
||||
20250415,183600,332019157,2775,2775,2775,2775,0
|
||||
20250415,183500,332019157,2775,2775,2775,2775,0
|
||||
20250415,183400,332019157,2775,2775,2775,2775,0
|
||||
20250415,183300,332019157,2775,2775,2775,2775,0
|
||||
20250415,183200,332019157,2775,2775,2775,2775,0
|
||||
20250415,183100,332019157,2775,2775,2775,2775,3899
|
||||
20250415,183000,332019157,2775,2775,2775,2775,0
|
||||
20250415,182900,332019157,2775,2775,2775,2775,0
|
||||
20250415,182800,332019157,2775,2775,2775,2775,0
|
||||
20250415,182700,332019157,2775,2775,2775,2775,0
|
||||
20250415,182600,332019157,2775,2775,2775,2775,0
|
||||
20250415,182500,332019157,2775,2775,2775,2775,0
|
||||
20250415,182400,332019157,2775,2775,2775,2775,0
|
||||
20250415,182300,332019157,2775,2775,2775,2775,0
|
||||
20250415,182200,332019157,2775,2775,2775,2775,0
|
||||
20250415,182100,332019157,2775,2775,2775,2775,0
|
||||
20250415,182000,332019157,2775,2775,2775,2775,0
|
||||
20250415,181900,332019157,2775,2775,2775,2775,0
|
||||
20250415,181800,332019157,2775,2775,2775,2775,0
|
||||
20250415,181700,332019157,2775,2775,2775,2775,0
|
||||
20250415,181600,332019157,2775,2775,2775,2775,0
|
||||
20250415,181500,332019157,2775,2775,2775,2775,0
|
||||
20250415,181400,332019157,2775,2775,2775,2775,0
|
||||
20250415,181300,332019157,2775,2775,2775,2775,0
|
||||
20250415,181200,332019157,2775,2775,2775,2775,0
|
||||
20250415,181100,332019157,2775,2775,2775,2775,0
|
||||
20250415,181000,332019157,2775,2775,2775,2775,0
|
||||
20250415,180900,332019157,2775,2775,2775,2775,0
|
||||
20250415,180800,332019157,2775,2775,2775,2775,0
|
||||
20250415,180700,332019157,2775,2775,2775,2775,0
|
||||
20250415,180600,332019157,2775,2775,2775,2775,0
|
||||
20250415,180500,332019157,2775,2775,2775,2775,0
|
||||
20250415,180400,332019157,2775,2775,2775,2775,0
|
||||
20250415,180300,332019157,2775,2775,2775,2775,0
|
||||
20250415,180200,332019157,2775,2775,2775,2775,0
|
||||
20250415,180100,332019157,2775,2775,2775,2775,3899
|
||||
20250415,180000,332019157,2775,2775,2775,2775,0
|
||||
20250415,175900,332019157,2775,2775,2775,2775,0
|
||||
20250415,175800,332019157,2775,2775,2775,2775,0
|
||||
20250415,175700,332019157,2775,2775,2775,2775,0
|
||||
20250415,175600,332019157,2775,2775,2775,2775,0
|
||||
20250415,175500,332019157,2775,2775,2775,2775,0
|
||||
20250415,175400,332019157,2775,2775,2775,2775,0
|
||||
20250415,175300,332019157,2775,2775,2775,2775,0
|
||||
20250415,175200,332019157,2775,2775,2775,2775,0
|
||||
20250415,175100,332019157,2775,2775,2775,2775,0
|
||||
20250415,175000,332019157,2775,2775,2775,2775,0
|
||||
20250415,174900,332019157,2775,2775,2775,2775,0
|
||||
20250415,174800,332019157,2775,2775,2775,2775,0
|
||||
20250415,174700,332019157,2775,2775,2775,2775,0
|
||||
20250415,174600,332019157,2775,2775,2775,2775,0
|
||||
20250415,174500,332019157,2775,2775,2775,2775,0
|
||||
20250415,174400,332019157,2775,2775,2775,2775,0
|
||||
20250415,174300,332019157,2775,2775,2775,2775,0
|
||||
20250415,174200,332019157,2775,2775,2775,2775,0
|
||||
20250415,174100,332019157,2775,2775,2775,2775,0
|
||||
20250415,174000,332019157,2775,2775,2775,2775,0
|
||||
20250415,173900,332019157,2775,2775,2775,2775,0
|
||||
20250415,173800,332019157,2775,2775,2775,2775,0
|
||||
20250415,173700,332019157,2775,2775,2775,2775,0
|
||||
20250415,173600,332019157,2775,2775,2775,2775,0
|
||||
20250415,173500,332019157,2775,2775,2775,2775,0
|
||||
20250415,173400,332019157,2775,2775,2775,2775,0
|
||||
20250415,173300,332019157,2775,2775,2775,2775,0
|
||||
20250415,173200,332019157,2775,2775,2775,2775,0
|
||||
20250415,173100,332019157,2775,2775,2775,2775,3899
|
||||
20250415,173000,332019157,2775,2775,2775,2775,0
|
||||
20250415,172900,332019157,2775,2775,2775,2775,0
|
||||
20250415,172800,332019157,2775,2775,2775,2775,0
|
||||
20250415,172700,332019157,2775,2775,2775,2775,0
|
||||
20250415,172600,332019157,2775,2775,2775,2775,0
|
||||
20250415,172500,332019157,2775,2775,2775,2775,0
|
||||
20250415,172400,332019157,2775,2775,2775,2775,0
|
||||
20250415,172300,332019157,2775,2775,2775,2775,0
|
||||
20250415,172200,332019157,2775,2775,2775,2775,0
|
||||
20250415,172100,332019157,2775,2775,2775,2775,0
|
||||
20250415,172000,332019157,2775,2775,2775,2775,0
|
||||
20250415,171900,332019157,2775,2775,2775,2775,0
|
||||
20250415,171800,332019157,2775,2775,2775,2775,0
|
||||
20250415,171700,332019157,2775,2775,2775,2775,0
|
||||
20250415,171600,332019157,2775,2775,2775,2775,0
|
||||
20250415,171500,332019157,2775,2775,2775,2775,0
|
||||
20250415,171400,332019157,2775,2775,2775,2775,0
|
||||
20250415,171300,332019157,2775,2775,2775,2775,0
|
||||
20250415,171200,332019157,2775,2775,2775,2775,0
|
||||
20250415,171100,332019157,2775,2775,2775,2775,0
|
||||
20250415,171000,332019157,2775,2775,2775,2775,0
|
||||
20250415,170900,332019157,2775,2775,2775,2775,0
|
||||
20250415,170800,332019157,2775,2775,2775,2775,0
|
||||
20250415,170700,332019157,2775,2775,2775,2775,0
|
||||
20250415,170600,332019157,2775,2775,2775,2775,0
|
||||
20250415,170500,332019157,2775,2775,2775,2775,0
|
||||
20250415,170400,332019157,2775,2775,2775,2775,0
|
||||
20250415,170300,332019157,2775,2775,2775,2775,0
|
||||
20250415,170200,332019157,2775,2775,2775,2775,0
|
||||
20250415,170100,332019157,2775,2775,2775,2775,3899
|
||||
20250415,170000,332019157,2775,2775,2775,2775,0
|
||||
20250415,165900,332019157,2775,2775,2775,2775,0
|
||||
20250415,165800,332019157,2775,2775,2775,2775,0
|
||||
20250415,165700,332019157,2775,2775,2775,2775,0
|
||||
20250415,165600,332019157,2775,2775,2775,2775,0
|
||||
20250415,165500,332019157,2775,2775,2775,2775,0
|
||||
20250415,165400,332019157,2775,2775,2775,2775,0
|
||||
20250415,165300,332019157,2775,2775,2775,2775,0
|
||||
20250415,165200,332019157,2775,2775,2775,2775,0
|
||||
20250415,165100,332019157,2775,2775,2775,2775,0
|
||||
20250415,165000,332019157,2775,2775,2775,2775,0
|
||||
20250415,164900,332019157,2775,2775,2775,2775,0
|
||||
20250415,164800,332019157,2775,2775,2775,2775,0
|
||||
20250415,164700,332019157,2775,2775,2775,2775,0
|
||||
20250415,164600,332019157,2775,2775,2775,2775,0
|
||||
20250415,164500,332019157,2775,2775,2775,2775,0
|
||||
20250415,164400,332019157,2775,2775,2775,2775,0
|
||||
20250415,164300,332019157,2775,2775,2775,2775,0
|
||||
20250415,164200,332019157,2775,2775,2775,2775,0
|
||||
20250415,164100,332019157,2775,2775,2775,2775,0
|
||||
20250415,164000,332019157,2775,2775,2775,2775,0
|
||||
20250415,163900,332019157,2775,2775,2775,2775,0
|
||||
20250415,163800,332019157,2775,2775,2775,2775,0
|
||||
20250415,163700,332019157,2775,2775,2775,2775,0
|
||||
20250415,163600,332019157,2775,2775,2775,2775,0
|
||||
20250415,163500,332019157,2775,2775,2775,2775,0
|
||||
20250415,163400,332019157,2775,2775,2775,2775,0
|
||||
20250415,163300,332019157,2775,2775,2775,2775,0
|
||||
20250415,163200,332019157,2775,2775,2775,2775,0
|
||||
20250415,163100,332019157,2775,2775,2775,2775,3899
|
||||
20250415,163000,332019157,2775,2775,2775,2775,0
|
||||
20250415,162900,332019157,2775,2775,2775,2775,0
|
||||
20250415,162800,332019157,2775,2775,2775,2775,0
|
||||
20250415,162700,332019157,2775,2775,2775,2775,0
|
||||
20250415,162600,332019157,2775,2775,2775,2775,0
|
||||
20250415,162500,332019157,2775,2775,2775,2775,0
|
||||
20250415,162400,332019157,2775,2775,2775,2775,0
|
||||
20250415,162300,332019157,2775,2775,2775,2775,0
|
||||
20250415,162200,332019157,2775,2775,2775,2775,0
|
||||
20250415,162100,332019157,2775,2775,2775,2775,0
|
||||
20250415,162000,332019157,2775,2775,2775,2775,0
|
||||
20250415,161900,332019157,2775,2775,2775,2775,0
|
||||
20250415,161800,332019157,2775,2775,2775,2775,0
|
||||
20250415,161700,332019157,2775,2775,2775,2775,0
|
||||
20250415,161600,332019157,2775,2775,2775,2775,0
|
||||
20250415,161500,332019157,2775,2775,2775,2775,0
|
||||
20250415,161400,332019157,2775,2775,2775,2775,0
|
||||
20250415,161300,332019157,2775,2775,2775,2775,0
|
||||
20250415,161200,332019157,2775,2775,2775,2775,0
|
||||
20250415,161100,332019157,2775,2775,2775,2775,0
|
||||
20250415,161000,332019157,2775,2775,2775,2775,0
|
||||
20250415,160900,332019157,2775,2775,2775,2775,0
|
||||
20250415,160800,332019157,2775,2775,2775,2775,0
|
||||
20250415,160700,332019157,2775,2775,2775,2775,0
|
||||
20250415,160600,332019157,2775,2775,2775,2775,0
|
||||
20250415,160500,332019157,2775,2775,2775,2775,0
|
||||
20250415,160400,332019157,2775,2775,2775,2775,0
|
||||
20250415,160300,332019157,2775,2775,2775,2775,0
|
||||
20250415,160200,332019157,2775,2775,2775,2775,0
|
||||
20250415,160100,332019157,2775,2775,2775,2775,3899
|
||||
20250415,160000,332019157,2775,2775,2775,2775,0
|
||||
20250415,155900,332019157,2775,2775,2775,2775,0
|
||||
20250415,155800,332019157,2775,2775,2775,2775,0
|
||||
20250415,155700,332019157,2775,2775,2775,2775,0
|
||||
20250415,155600,332019157,2775,2775,2775,2775,0
|
||||
20250415,155500,332019157,2775,2775,2775,2775,0
|
||||
20250415,155400,332019157,2775,2775,2775,2775,0
|
||||
20250415,155300,332019157,2775,2775,2775,2775,0
|
||||
20250415,155200,332019157,2775,2775,2775,2775,0
|
||||
20250415,155100,332019157,2775,2775,2775,2775,0
|
||||
20250415,155000,332019157,2775,2775,2775,2775,0
|
||||
20250415,154900,332019157,2775,2775,2775,2775,0
|
||||
20250415,154800,332019157,2775,2775,2775,2775,0
|
||||
20250415,154700,332019157,2775,2775,2775,2775,0
|
||||
20250415,154600,332019157,2775,2775,2775,2775,0
|
||||
20250415,154500,332019157,2775,2775,2775,2775,0
|
||||
20250415,154400,332019157,2775,2775,2775,2775,0
|
||||
20250415,154300,332019157,2775,2775,2775,2775,0
|
||||
20250415,154200,332019157,2775,2775,2775,2775,0
|
||||
20250415,154100,332019157,2775,2775,2775,2775,0
|
||||
20250415,154000,332019157,2775,2775,2775,2775,0
|
||||
20250415,153900,332019157,2775,2775,2775,2775,0
|
||||
20250415,153800,332019157,2775,2775,2775,2775,0
|
||||
20250415,153700,332019157,2775,2775,2775,2775,0
|
||||
20250415,153600,332019157,2775,2775,2775,2775,0
|
||||
20250415,153500,332019157,2775,2775,2775,2775,0
|
||||
20250415,153400,332019157,2775,2775,2775,2775,0
|
||||
20250415,153300,332019157,2775,2775,2775,2775,0
|
||||
20250415,153200,332019157,2775,2775,2775,2775,0
|
||||
20250415,153100,332019157,2775,2775,2775,2775,3899
|
||||
20250415,153000,332019157,2775,2775,2775,2775,3899
|
||||
20250415,152900,321199432,2785,2785,2785,2785,0
|
||||
20250415,152800,321199432,2785,2785,2785,2785,0
|
||||
20250415,152700,321199432,2785,2785,2785,2785,0
|
||||
20250415,152600,321199432,2785,2785,2785,2785,0
|
||||
20250415,152500,321199432,2785,2785,2785,2785,0
|
||||
20250415,152400,321199432,2785,2785,2785,2785,0
|
||||
20250415,152300,321199432,2785,2785,2785,2785,0
|
||||
20250415,152200,321199432,2785,2785,2785,2785,0
|
||||
20250415,152100,321199432,2785,2785,2785,2785,0
|
||||
20250415,152000,321199432,2785,2785,2785,2785,0
|
||||
20250415,151900,321199432,2785,2785,2785,2785,62
|
||||
20250415,151800,321026762,2785,2785,2785,2785,10
|
||||
20250415,151700,320998912,2775,2775,2775,2775,0
|
||||
20250415,151600,320998912,2775,2775,2775,2775,5
|
||||
20250415,151500,320985037,2775,2775,2775,2775,0
|
||||
20250415,151400,320985037,2775,2775,2780,2775,651
|
||||
20250415,151300,319176332,2775,2775,2775,2775,0
|
||||
20250415,151200,319176332,2775,2775,2775,2775,1
|
||||
20250415,151100,319173557,2770,2770,2770,2770,0
|
||||
20250415,151000,319173557,2770,2770,2770,2770,51
|
||||
20250415,150900,319032287,2765,2765,2765,2765,0
|
||||
20250415,150800,319032287,2765,2765,2765,2765,0
|
||||
20250415,150700,319032287,2765,2765,2765,2765,19
|
||||
20250415,150600,318979752,2770,2770,2770,2770,0
|
||||
20250415,150500,318979752,2770,2770,2770,2770,0
|
||||
20250415,150400,318979752,2770,2770,2770,2770,0
|
||||
20250415,150300,318979752,2770,2770,2770,2770,0
|
||||
20250415,150200,318979752,2770,2770,2770,2770,500
|
||||
20250415,150100,317594752,2770,2770,2770,2770,506
|
||||
20250415,150000,316193132,2770,2760,2770,2760,737
|
||||
20250415,145900,314154592,2760,2760,2760,2760,460
|
||||
20250415,145800,312884992,2765,2765,2765,2765,25
|
||||
20250415,145700,312815867,2755,2765,2765,2755,400
|
||||
20250415,145600,311713092,2760,2760,2760,2760,381
|
||||
20250415,145500,310661532,2760,2765,2765,2760,141
|
||||
20250415,145400,310272362,2760,2765,2765,2760,419
|
||||
20250415,145300,309114147,2765,2765,2765,2765,40
|
||||
20250415,145200,309003547,2765,2770,2770,2765,309
|
||||
20250415,145100,308149107,2765,2765,2765,2760,468
|
||||
20250415,145000,306856177,2765,2760,2765,2760,359
|
||||
20250415,144900,305864482,2760,2760,2760,2760,134
|
||||
20250415,144800,305494642,2760,2760,2765,2760,501
|
||||
20250415,144700,304111607,2760,2760,2760,2760,40
|
||||
20250415,144600,304001207,2760,2760,2760,2760,0
|
||||
20250415,144500,304001207,2760,2765,2765,2760,740
|
||||
20250415,144400,301956177,2765,2765,2765,2765,47
|
||||
20250415,144300,301826222,2760,2760,2760,2760,523
|
||||
20250415,144200,300382742,2760,2765,2765,2760,491
|
||||
20250415,144100,299026382,2765,2765,2765,2765,191
|
||||
20250415,144000,298498267,2765,2760,2765,2760,294
|
||||
20250415,143900,297686457,2760,2760,2760,2760,267
|
||||
20250415,143800,296949537,2760,2760,2765,2760,356
|
||||
20250415,143700,295966877,2760,2760,2760,2760,252
|
||||
20250415,143600,295271357,2760,2760,2760,2760,335
|
||||
20250415,143500,294346757,2765,2760,2765,2760,139
|
||||
20250415,143400,293963092,2760,2760,2760,2760,623
|
||||
20250415,143300,292243612,2760,2760,2760,2760,40
|
||||
20250415,143200,292133212,2765,2765,2765,2765,37
|
||||
20250415,143100,292030907,2760,2760,2760,2760,708
|
||||
20250415,143000,290076827,2760,2760,2760,2760,40
|
||||
20250415,142900,289966427,2760,2760,2760,2760,162
|
||||
20250415,142800,289519307,2760,2760,2760,2760,472
|
||||
20250415,142700,288216587,2765,2765,2765,2765,51
|
||||
20250415,142600,288075572,2765,2765,2765,2765,182
|
||||
20250415,142500,287572342,2760,2760,2760,2760,413
|
||||
20250415,142400,286432462,2760,2760,2760,2760,342
|
||||
20250415,142300,285488542,2760,2760,2760,2760,221
|
||||
20250415,142200,284878582,2760,2760,2760,2760,430
|
||||
20250415,142100,283691782,2760,2760,2760,2760,0
|
||||
20250415,142000,283691782,2760,2760,2760,2755,514
|
||||
20250415,141900,282273462,2760,2765,2765,2760,363
|
||||
20250415,141800,281270582,2760,2760,2760,2760,40
|
||||
20250415,141700,281160182,2760,2760,2760,2760,542
|
||||
20250415,141600,279664262,2765,2760,2765,2760,148
|
||||
20250415,141500,279255777,2760,2760,2760,2760,156
|
||||
20250415,141400,278825217,2765,2765,2765,2760,485
|
||||
20250415,141300,277486317,2760,2760,2760,2760,173
|
||||
20250415,141200,277008837,2760,2760,2760,2760,156
|
||||
20250415,141100,276578277,2760,2765,2765,2760,432
|
||||
20250415,141000,275385097,2765,2765,2765,2765,334
|
||||
20250415,140900,274461587,2765,2765,2765,2765,1
|
||||
20250415,140800,274458822,2765,2770,2770,2765,434
|
||||
20250415,140700,273258622,2775,2765,2775,2765,43
|
||||
20250415,140600,273139707,2765,2765,2765,2765,353
|
||||
20250415,140500,272163662,2765,2765,2775,2765,539
|
||||
20250415,140400,270673227,2760,2760,2760,2760,39
|
||||
20250415,140300,270565587,2765,2760,2765,2760,554
|
||||
20250415,140200,269036297,2760,2765,2765,2760,96
|
||||
20250415,140100,268771037,2760,2760,2760,2760,40
|
||||
20250415,140000,268660637,2760,2760,2760,2760,615
|
||||
20250415,135900,266963237,2765,2760,2765,2760,233
|
||||
20250415,135800,266319657,2760,2765,2765,2760,140
|
||||
20250415,135700,265932757,2760,2760,2765,2760,533
|
||||
20250415,135600,264461177,2760,2760,2760,2760,158
|
||||
20250415,135500,264025097,2760,2760,2760,2760,172
|
||||
20250415,135400,263550377,2760,2765,2765,2760,296
|
||||
20250415,135300,262733242,2765,2765,2765,2765,194
|
||||
20250415,135200,262196832,2765,2765,2765,2765,134
|
||||
20250415,135100,261826322,2765,2765,2765,2765,1560
|
||||
20250415,135000,257512922,2765,2765,2765,2765,40
|
||||
20250415,134900,257402322,2765,2765,2765,2765,207
|
||||
20250415,134800,256829967,2765,2765,2765,2765,546
|
||||
20250415,134700,255320277,2765,2765,2765,2765,40
|
||||
20250415,134600,255209677,2765,2765,2765,2760,381
|
||||
20250415,134500,254156217,2765,2765,2765,2765,323
|
||||
20250415,134400,253263122,2765,2770,2770,2765,209
|
||||
20250415,134300,252685132,2765,2765,2765,2760,488
|
||||
20250415,134200,251336132,2765,2765,2765,2765,171
|
||||
20250415,134100,250863317,2765,2765,2765,2765,171
|
||||
20250415,134000,250390502,2765,2765,2765,2765,396
|
||||
20250415,133900,249295562,2765,2765,2765,2765,142
|
||||
20250415,133800,248902932,2765,2770,2770,2765,175
|
||||
20250415,133700,248419052,2765,2765,2765,2765,657
|
||||
20250415,133600,246602447,2765,2765,2765,2765,0
|
||||
20250415,133500,246602447,2765,2765,2765,2765,124
|
||||
20250415,133400,246259587,2765,2765,2765,2765,589
|
||||
20250415,133300,244631002,2765,2765,2765,2765,40
|
||||
20250415,133200,244520402,2765,2765,2765,2765,323
|
||||
20250415,133100,243627307,2765,2765,2765,2760,471
|
||||
20250415,133000,242326282,2765,2765,2765,2765,151
|
||||
20250415,132900,241908767,2775,2765,2775,2765,716
|
||||
20250415,132800,239924877,2765,2770,2770,2765,171
|
||||
20250415,132700,239452057,2765,2765,2765,2765,339
|
||||
20250415,132600,238514722,2765,2760,2765,2760,499
|
||||
20250415,132500,237137372,2765,2760,2765,2760,150
|
||||
20250415,132400,236723347,2765,2760,2765,2760,19
|
||||
20250415,132300,236670817,2760,2765,2765,2760,701
|
||||
20250415,132200,234734302,2765,2765,2765,2765,0
|
||||
20250415,132100,234734302,2765,2765,2765,2765,51
|
||||
20250415,132000,234593287,2765,2760,2765,2760,769
|
||||
20250415,131900,232470842,2760,2760,2760,2760,0
|
||||
20250415,131800,232470842,2760,2760,2760,2760,205
|
||||
20250415,131700,231905042,2760,2760,2760,2760,400
|
||||
20250415,131600,230801042,2760,2760,2760,2760,277
|
||||
20250415,131500,230036522,2760,2760,2760,2755,80
|
||||
20250415,131400,229815922,2760,2760,2760,2760,463
|
||||
20250415,131300,228538042,2760,2760,2760,2760,293
|
||||
20250415,131200,227729362,2760,2760,2760,2760,257
|
||||
20250415,131100,227020042,2760,2760,2760,2760,317
|
||||
20250415,131000,226145122,2760,2760,2760,2760,41
|
||||
20250415,130900,226031962,2760,2760,2760,2760,609
|
||||
20250415,130800,224351122,2760,2760,2760,2760,170
|
||||
20250415,130700,223881922,2760,2760,2760,2760,38
|
||||
20250415,130600,223777042,2760,2765,2765,2760,675
|
||||
20250415,130500,221913427,2765,2765,2765,2765,0
|
||||
20250415,130400,221913427,2765,2765,2765,2760,208
|
||||
20250415,130300,221338507,2765,2770,2770,2760,498
|
||||
20250415,130200,219962627,2765,2760,2765,2760,321
|
||||
20250415,130100,219075727,2760,2760,2760,2760,186
|
||||
20250415,130000,218562367,2765,2770,2790,2760,248
|
||||
20250415,125900,217876452,2765,2765,2765,2765,300
|
||||
20250415,125800,217046952,2765,2765,2765,2765,89
|
||||
20250415,125700,216800867,2760,2760,2760,2760,624
|
||||
20250415,125600,215078627,2760,2765,2765,2760,401
|
||||
20250415,125500,213969867,2760,2760,2760,2760,389
|
||||
20250415,125400,212896227,2760,2770,2770,2760,200
|
||||
20250415,125300,212344162,2765,2765,2765,2765,40
|
||||
20250415,125200,212233562,2765,2765,2765,2760,644
|
||||
20250415,125100,210454202,2770,2770,2770,2770,100
|
||||
20250415,125000,210177202,2795,2765,2795,2765,305
|
||||
20250415,124900,209333282,2765,2765,2765,2765,882
|
||||
20250415,124800,206894552,2765,2765,2765,2765,133
|
||||
20250415,124700,206526807,2770,2770,2775,2765,109
|
||||
20250415,124600,206224852,2770,2775,2775,2770,477
|
||||
20250415,124500,204903492,2770,2770,2770,2770,161
|
||||
20250415,124400,204457522,2770,2770,2770,2770,370
|
||||
20250415,124300,203432622,2765,2790,2790,2765,3773
|
||||
20250415,124200,192974312,2795,2770,2795,2765,198
|
||||
20250415,124100,192425557,2770,2765,2770,2760,375
|
||||
20250415,124000,191389322,2765,2770,2770,2765,651
|
||||
20250415,123900,189588212,2765,2765,2765,2765,245
|
||||
20250415,123800,188910787,2765,2760,2765,2760,734
|
||||
20250415,123700,186883297,2760,2765,2765,2760,198
|
||||
20250415,123600,186336667,2760,2760,2760,2760,0
|
||||
20250415,123500,186336667,2760,2770,2795,2760,904
|
||||
20250415,123400,183831797,2770,2755,2775,2755,1439
|
||||
20250415,123300,179845252,2755,2755,2755,2755,150
|
||||
20250415,123200,179432002,2755,2755,2760,2755,505
|
||||
20250415,123100,178040367,2755,2755,2755,2755,169
|
||||
20250415,123000,177574772,2755,2755,2755,2755,172
|
||||
20250415,122900,177100912,2755,2760,2760,2755,274
|
||||
20250415,122800,176346002,2760,2760,2760,2760,204
|
||||
20250415,122700,175782962,2760,2755,2760,2755,183
|
||||
20250415,122600,175278747,2755,2760,2760,2755,589
|
||||
20250415,122500,173655952,2760,2760,2760,2760,20
|
||||
20250415,122400,173600752,2755,2755,2755,2755,197
|
||||
20250415,122300,173058017,2760,2755,2760,2755,598
|
||||
20250415,122200,171410522,2755,2755,2755,2755,0
|
||||
20250415,122100,171410522,2755,2755,2755,2755,199
|
||||
20250415,122000,170862277,2755,2755,2755,2755,420
|
||||
20250415,121900,169705177,2755,2755,2755,2755,284
|
||||
20250415,121800,168922757,2755,2755,2760,2755,311
|
||||
20250415,121700,168065682,2755,2755,2760,2755,410
|
||||
20250415,121600,166936127,2760,2755,2760,2755,134
|
||||
20250415,121500,166566942,2755,2755,2755,2755,465
|
||||
20250415,121400,165285867,2760,2760,2760,2760,16
|
||||
20250415,121300,165241707,2760,2760,2760,2760,27
|
||||
20250415,121200,165167187,2755,2760,2760,2755,768
|
||||
20250415,121100,163047707,2760,2760,2760,2760,0
|
||||
20250415,121000,163047707,2760,2760,2765,2760,223
|
||||
20250415,120900,162431307,2760,2760,2760,2760,709
|
||||
20250415,120800,160474467,2760,2760,2760,2760,0
|
||||
20250415,120700,160474467,2760,2765,2765,2760,206
|
||||
20250415,120600,159905897,2760,2765,2765,2760,529
|
||||
20250415,120500,158445587,2765,2760,2765,2760,282
|
||||
20250415,120400,157667262,2760,2760,2760,2760,39
|
||||
20250415,120300,157559622,2760,2760,2760,2760,410
|
||||
20250415,120200,156428022,2765,2760,2765,2760,318
|
||||
20250415,120100,155550217,2760,2760,2765,2760,280
|
||||
20250415,120000,154777317,2760,2760,2760,2760,426
|
||||
20250415,115900,153601557,2760,2760,2760,2760,0
|
||||
20250415,115800,153601557,2760,2765,2765,2760,633
|
||||
20250415,115700,151854217,2765,2765,2765,2765,1701
|
||||
20250415,115600,147150952,2765,2765,2765,2765,0
|
||||
20250415,115500,147150952,2765,2765,2765,2765,669
|
||||
20250415,115400,145301167,2765,2765,2765,2765,130
|
||||
20250415,115300,144941717,2770,2765,2770,2765,161
|
||||
20250415,115200,144496547,2765,2765,2765,2765,445
|
||||
20250415,115100,143266122,2765,2765,2765,2765,285
|
||||
20250415,115000,142478097,2765,2765,2765,2765,40
|
||||
20250415,114900,142367497,2765,2765,2765,2765,454
|
||||
20250415,114800,141112187,2765,2765,2765,2760,228
|
||||
20250415,114700,140482577,2765,2760,2765,2760,162
|
||||
20250415,114600,140034837,2760,2765,2765,2760,522
|
||||
20250415,114500,138592177,2765,2765,2765,2765,0
|
||||
20250415,114400,138592177,2765,2765,2765,2765,391
|
||||
20250415,114300,137511062,2765,2765,2765,2765,431
|
||||
20250415,114200,136319347,2765,2765,2765,2765,0
|
||||
20250415,114100,136319347,2765,2765,2765,2765,588
|
||||
20250415,114000,134693527,2765,2765,2765,2765,129
|
||||
20250415,113900,134336842,2770,2765,2770,2765,211
|
||||
20250415,113800,133753177,2765,2765,2765,2765,500
|
||||
20250415,113700,132370677,2765,2760,2765,2760,483
|
||||
20250415,113600,131035847,2765,2765,2765,2765,100
|
||||
20250415,113500,130759347,2760,2765,2765,2760,431
|
||||
20250415,113400,129567822,2765,2765,2765,2765,171
|
||||
20250415,113300,129095007,2775,2770,2775,2760,348
|
||||
20250415,113200,128131677,2770,2765,2770,2760,683
|
||||
20250415,113100,126244272,2765,2765,2765,2765,0
|
||||
20250415,113000,126244272,2765,2765,2765,2765,173
|
||||
20250415,112900,125765927,2765,2770,2770,2765,514
|
||||
20250415,112800,124344217,2770,2770,2770,2770,361
|
||||
20250415,112700,123344247,2765,2765,2770,2765,570
|
||||
20250415,112600,121767192,2765,2765,2765,2765,410
|
||||
20250415,112500,120633542,2765,2765,2765,2765,162
|
||||
20250415,112400,120185612,2765,2765,2765,2765,939
|
||||
20250415,112300,117589277,2770,2770,2770,2770,9
|
||||
20250415,112200,117564347,2765,2765,2765,2765,283
|
||||
20250415,112100,116781852,2765,2765,2770,2765,784
|
||||
20250415,112000,114612592,2765,2770,2800,2765,3041
|
||||
20250415,111900,106179197,2765,2765,2765,2765,129
|
||||
20250415,111800,105822512,2765,2770,2770,2765,330
|
||||
20250415,111700,104909877,2785,2775,2785,2775,3
|
||||
20250415,111600,104901542,2770,2765,2770,2765,265
|
||||
20250415,111500,104167497,2765,2770,2770,2765,585
|
||||
20250415,111400,102548682,2775,2770,2775,2770,95
|
||||
20250415,111300,102285272,2770,2775,2775,2765,182
|
||||
20250415,111200,101781872,2765,2780,2780,2765,592
|
||||
20250415,111100,100141117,2775,2775,2775,2775,230
|
||||
20250415,111000,99502867,2775,2770,2775,2770,421
|
||||
20250415,110900,98336677,2770,2775,2780,2770,380
|
||||
20250415,110800,97283352,2770,2775,2775,2770,306
|
||||
20250415,110700,96435682,2775,2770,2775,2765,680
|
||||
20250415,110600,94553407,2770,2765,2770,2765,299
|
||||
20250415,110500,93726632,2765,2765,2770,2760,564
|
||||
20250415,110400,92167692,2765,2765,2765,2760,781
|
||||
20250415,110300,90009512,2765,2765,2765,2765,648
|
||||
20250415,110200,88217792,2765,2765,2765,2765,107
|
||||
20250415,110100,87921937,2760,2765,2765,2760,756
|
||||
20250415,110000,85833217,2770,2770,2770,2770,2
|
||||
20250415,105900,85827677,2765,2765,2765,2765,143
|
||||
20250415,105800,85432282,2765,2765,2765,2765,655
|
||||
20250415,105700,83621207,2770,2770,2770,2770,0
|
||||
20250415,105600,83621207,2770,2770,2770,2770,69
|
||||
20250415,105500,83430077,2770,2770,2770,2770,436
|
||||
20250415,105400,82222357,2770,2770,2770,2770,301
|
||||
20250415,105300,81388587,2775,2765,2775,2765,734
|
||||
20250415,105200,79354467,2765,2770,2775,2765,619
|
||||
20250415,105100,77640067,2770,2770,2770,2770,67
|
||||
20250415,105000,77454477,2765,2770,2770,2765,578
|
||||
20250415,104900,75855127,2770,2770,2770,2765,286
|
||||
20250415,104800,75063582,2765,2765,2765,2765,0
|
||||
20250415,104700,75063582,2765,2760,2765,2760,1100
|
||||
20250415,104600,72025102,2765,2760,2765,2760,79
|
||||
20250415,104500,71806867,2755,2755,2760,2755,161
|
||||
20250415,104400,71363307,2755,2755,2755,2755,590
|
||||
20250415,104300,69737857,2755,2760,2760,2755,139
|
||||
20250415,104200,69354852,2760,2760,2760,2760,211
|
||||
20250415,104100,68772492,2765,2765,2765,2760,604
|
||||
20250415,104000,67105192,2765,2770,2770,2765,184
|
||||
20250415,103900,66596177,2765,2765,2765,2765,322
|
||||
20250415,103800,65705847,2760,2770,2770,2760,556
|
||||
20250415,103700,64169762,2785,2765,2800,2765,2376
|
||||
20250415,103600,57574462,2765,2760,2770,2760,455
|
||||
20250415,103500,56317897,2760,2770,2775,2760,415
|
||||
20250415,103400,55170147,2770,2775,2780,2765,738
|
||||
20250415,103300,53128017,2780,2775,2785,2765,638
|
||||
20250415,103200,51362122,2780,2780,2780,2780,101
|
||||
20250415,103100,51081342,2780,2780,2780,2780,0
|
||||
20250415,103000,51081342,2780,2780,2785,2770,1292
|
||||
20250415,102900,47495742,2775,2785,2785,2775,388
|
||||
20250415,102800,46416425,2785,2785,2785,2780,127
|
||||
20250415,102700,46062855,2785,2785,2785,2770,542
|
||||
20250415,102600,44558135,2785,2780,2785,2775,432
|
||||
20250415,102500,43357375,2780,2780,2785,2780,122
|
||||
20250415,102400,43017715,2785,2785,2785,2770,717
|
||||
20250415,102300,41026590,2780,2785,2790,2775,914
|
||||
20250415,102200,38485055,2790,2780,2790,2780,128
|
||||
20250415,102100,38129205,2785,2790,2795,2780,1657
|
||||
20250415,102000,33518270,2795,2795,2795,2790,302
|
||||
20250415,101900,32674185,2795,2795,2795,2790,17
|
||||
20250415,101800,32626690,2790,2815,2815,2785,4166
|
||||
20250415,101700,20967550,2815,2815,2815,2815,0
|
||||
20250415,101600,20967550,2815,2815,2815,2815,0
|
||||
20250415,101500,20967550,2815,2815,2815,2815,1
|
||||
20250415,101400,20964735,2800,2805,2805,2800,338
|
||||
20250415,101300,20017325,2810,2810,2810,2810,0
|
||||
20250415,101200,20017325,2810,2810,2810,2810,1
|
||||
20250415,101100,20014515,2810,2810,2810,2810,0
|
||||
20250415,101000,20014515,2810,2810,2810,2810,0
|
||||
20250415,100900,20014515,2810,2815,2820,2805,425
|
||||
20250415,100800,18818025,2815,2815,2815,2815,0
|
||||
20250415,100700,18818025,2815,2815,2815,2815,50
|
||||
20250415,100600,18677275,2815,2815,2815,2815,300
|
||||
20250415,100500,17832775,2815,2815,2815,2815,0
|
||||
20250415,100400,17832775,2815,2815,2815,2815,0
|
||||
20250415,100300,17832775,2815,2810,2815,2810,120
|
||||
20250415,100200,17495065,2815,2800,2815,2795,150
|
||||
20250415,100100,17074995,2810,2800,2810,2800,2
|
||||
20250415,100000,17069385,2815,2815,2815,2815,0
|
||||
20250415,095900,17069385,2815,2810,2815,2800,3
|
||||
20250415,095800,17060960,2815,2800,2815,2800,10
|
||||
20250415,095700,17032845,2805,2805,2805,2805,1
|
||||
20250415,095600,17030040,2810,2800,2815,2795,873
|
||||
20250415,095500,14581130,2795,2800,2800,2795,2
|
||||
20250415,095400,14575535,2795,2795,2800,2795,17
|
||||
20250415,095300,14527980,2800,2795,2800,2795,4
|
||||
20250415,095200,14516790,2800,2800,2800,2800,0
|
||||
20250415,095100,14516790,2800,2800,2800,2800,0
|
||||
20250415,095000,14516790,2800,2800,2800,2800,0
|
||||
20250415,094900,14516790,2800,2800,2800,2800,0
|
||||
20250415,094800,14516790,2800,2800,2800,2800,0
|
||||
20250415,094700,14516790,2800,2800,2800,2800,0
|
||||
20250415,094600,14516790,2800,2800,2800,2800,0
|
||||
20250415,094500,14516790,2800,2800,2800,2800,0
|
||||
20250415,094400,14516790,2800,2800,2800,2800,0
|
||||
20250415,094300,14516790,2800,2800,2800,2800,0
|
||||
20250415,094200,14516790,2800,2800,2800,2800,0
|
||||
20250415,094100,14516790,2800,2800,2800,2800,1
|
||||
20250415,094000,14513990,2795,2795,2795,2795,64
|
||||
20250415,093900,14335110,2795,2795,2795,2795,5
|
||||
20250415,093800,14321135,2800,2800,2800,2800,0
|
||||
20250415,093700,14321135,2800,2800,2800,2800,0
|
||||
20250415,093600,14321135,2800,2800,2800,2800,0
|
||||
20250415,093500,14321135,2800,2800,2800,2800,5
|
||||
20250415,093400,14307135,2800,2800,2800,2800,303
|
||||
20250415,093300,13458735,2800,2800,2800,2800,2
|
||||
20250415,093200,13453135,2795,2795,2795,2795,0
|
||||
20250415,093100,13453135,2795,2795,2795,2795,0
|
||||
20250415,093000,13453135,2795,2795,2795,2795,57
|
||||
20250415,092900,13293820,2795,2795,2795,2795,2
|
||||
20250415,092800,13288230,2795,2795,2795,2795,0
|
||||
20250415,092700,13288230,2795,2795,2795,2795,100
|
||||
20250415,092600,13008730,2795,2790,2795,2790,2
|
||||
20250415,092500,13003145,2795,2795,2800,2795,102
|
||||
20250415,092400,12718050,2795,2795,2795,2795,527
|
||||
20250415,092300,11245085,2795,2795,2795,2795,0
|
||||
20250415,092200,11245085,2795,2795,2795,2795,0
|
||||
20250415,092100,11245085,2795,2795,2795,2795,4
|
||||
20250415,092000,11233905,2795,2795,2795,2795,0
|
||||
20250415,091900,11233905,2795,2795,2795,2795,0
|
||||
20250415,091800,11233905,2795,2795,2795,2795,0
|
||||
20250415,091700,11233905,2795,2795,2795,2795,0
|
||||
20250415,091600,11233905,2795,2795,2795,2795,0
|
||||
20250415,091500,11233905,2795,2795,2795,2795,0
|
||||
20250415,091400,11233905,2795,2785,2795,2785,4
|
||||
20250415,091300,11222740,2790,2790,2795,2785,114
|
||||
20250415,091200,10904680,2785,2790,2790,2785,129
|
||||
20250415,091100,10545330,2790,2790,2790,2790,0
|
||||
20250415,091000,10545330,2790,2790,2790,2790,0
|
||||
20250415,090900,10545330,2790,2790,2790,2790,0
|
||||
20250415,090800,10545330,2790,2795,2795,2790,400
|
||||
20250415,090700,9428025,2810,2800,2810,2800,5
|
||||
20250415,090600,9413985,2805,2805,2805,2805,0
|
||||
20250415,090500,9413985,2805,2805,2805,2805,0
|
||||
20250415,090400,9413985,2805,2805,2805,2805,40
|
||||
20250415,090300,9301785,2805,2805,2805,2805,237
|
||||
20250415,090200,8637000,2795,2805,2805,2795,672
|
||||
20250415,090100,6758040,2805,2805,2805,2805,6
|
||||
20250415,090000,6741210,2805,2805,2810,2785,2413
|
||||
|
Reference in New Issue
Block a user