Update 2025-04-15 2740 candle_min
This commit is contained in:
663
126600/min/candle-20250415.csv
Normal file
663
126600/min/candle-20250415.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,200100,42186535,2600,2600,2600,2600,2666
|
||||
20250415,200000,42186535,2600,2600,2600,2600,0
|
||||
20250415,195900,42186535,2600,2600,2600,2600,0
|
||||
20250415,195800,42186535,2600,2600,2600,2600,0
|
||||
20250415,195700,42186535,2600,2600,2600,2600,0
|
||||
20250415,195600,42186535,2600,2600,2600,2600,0
|
||||
20250415,195500,42186535,2600,2600,2600,2600,0
|
||||
20250415,195400,42186535,2600,2600,2600,2600,0
|
||||
20250415,195300,42186535,2600,2600,2600,2600,0
|
||||
20250415,195200,42186535,2600,2600,2600,2600,0
|
||||
20250415,195100,42186535,2600,2600,2600,2600,0
|
||||
20250415,195000,42186535,2600,2600,2600,2600,0
|
||||
20250415,194900,42186535,2600,2600,2600,2600,0
|
||||
20250415,194800,42186535,2600,2600,2600,2600,0
|
||||
20250415,194700,42186535,2600,2600,2600,2600,0
|
||||
20250415,194600,42186535,2600,2600,2600,2600,0
|
||||
20250415,194500,42186535,2600,2600,2600,2600,0
|
||||
20250415,194400,42186535,2600,2600,2600,2600,0
|
||||
20250415,194300,42186535,2600,2600,2600,2600,0
|
||||
20250415,194200,42186535,2600,2600,2600,2600,0
|
||||
20250415,194100,42186535,2600,2600,2600,2600,0
|
||||
20250415,194000,42186535,2600,2600,2600,2600,0
|
||||
20250415,193900,42186535,2600,2600,2600,2600,0
|
||||
20250415,193800,42186535,2600,2600,2600,2600,0
|
||||
20250415,193700,42186535,2600,2600,2600,2600,0
|
||||
20250415,193600,42186535,2600,2600,2600,2600,0
|
||||
20250415,193500,42186535,2600,2600,2600,2600,0
|
||||
20250415,193400,42186535,2600,2600,2600,2600,0
|
||||
20250415,193300,42186535,2600,2600,2600,2600,0
|
||||
20250415,193200,42186535,2600,2600,2600,2600,0
|
||||
20250415,193100,42186535,2600,2600,2600,2600,2666
|
||||
20250415,193000,42186535,2600,2600,2600,2600,0
|
||||
20250415,192900,42186535,2600,2600,2600,2600,0
|
||||
20250415,192800,42186535,2600,2600,2600,2600,0
|
||||
20250415,192700,42186535,2600,2600,2600,2600,0
|
||||
20250415,192600,42186535,2600,2600,2600,2600,0
|
||||
20250415,192500,42186535,2600,2600,2600,2600,0
|
||||
20250415,192400,42186535,2600,2600,2600,2600,0
|
||||
20250415,192300,42186535,2600,2600,2600,2600,0
|
||||
20250415,192200,42186535,2600,2600,2600,2600,0
|
||||
20250415,192100,42186535,2600,2600,2600,2600,0
|
||||
20250415,192000,42186535,2600,2600,2600,2600,0
|
||||
20250415,191900,42186535,2600,2600,2600,2600,0
|
||||
20250415,191800,42186535,2600,2600,2600,2600,0
|
||||
20250415,191700,42186535,2600,2600,2600,2600,0
|
||||
20250415,191600,42186535,2600,2600,2600,2600,0
|
||||
20250415,191500,42186535,2600,2600,2600,2600,0
|
||||
20250415,191400,42186535,2600,2600,2600,2600,0
|
||||
20250415,191300,42186535,2600,2600,2600,2600,0
|
||||
20250415,191200,42186535,2600,2600,2600,2600,0
|
||||
20250415,191100,42186535,2600,2600,2600,2600,0
|
||||
20250415,191000,42186535,2600,2600,2600,2600,0
|
||||
20250415,190900,42186535,2600,2600,2600,2600,0
|
||||
20250415,190800,42186535,2600,2600,2600,2600,0
|
||||
20250415,190700,42186535,2600,2600,2600,2600,0
|
||||
20250415,190600,42186535,2600,2600,2600,2600,0
|
||||
20250415,190500,42186535,2600,2600,2600,2600,0
|
||||
20250415,190400,42186535,2600,2600,2600,2600,0
|
||||
20250415,190300,42186535,2600,2600,2600,2600,0
|
||||
20250415,190200,42186535,2600,2600,2600,2600,0
|
||||
20250415,190100,42186535,2600,2600,2600,2600,2666
|
||||
20250415,190000,42186535,2600,2600,2600,2600,0
|
||||
20250415,185900,42186535,2600,2600,2600,2600,0
|
||||
20250415,185800,42186535,2600,2600,2600,2600,0
|
||||
20250415,185700,42186535,2600,2600,2600,2600,0
|
||||
20250415,185600,42186535,2600,2600,2600,2600,0
|
||||
20250415,185500,42186535,2600,2600,2600,2600,0
|
||||
20250415,185400,42186535,2600,2600,2600,2600,0
|
||||
20250415,185300,42186535,2600,2600,2600,2600,0
|
||||
20250415,185200,42186535,2600,2600,2600,2600,0
|
||||
20250415,185100,42186535,2600,2600,2600,2600,0
|
||||
20250415,185000,42186535,2600,2600,2600,2600,0
|
||||
20250415,184900,42186535,2600,2600,2600,2600,0
|
||||
20250415,184800,42186535,2600,2600,2600,2600,0
|
||||
20250415,184700,42186535,2600,2600,2600,2600,0
|
||||
20250415,184600,42186535,2600,2600,2600,2600,0
|
||||
20250415,184500,42186535,2600,2600,2600,2600,0
|
||||
20250415,184400,42186535,2600,2600,2600,2600,0
|
||||
20250415,184300,42186535,2600,2600,2600,2600,0
|
||||
20250415,184200,42186535,2600,2600,2600,2600,0
|
||||
20250415,184100,42186535,2600,2600,2600,2600,0
|
||||
20250415,184000,42186535,2600,2600,2600,2600,0
|
||||
20250415,183900,42186535,2600,2600,2600,2600,0
|
||||
20250415,183800,42186535,2600,2600,2600,2600,0
|
||||
20250415,183700,42186535,2600,2600,2600,2600,0
|
||||
20250415,183600,42186535,2600,2600,2600,2600,0
|
||||
20250415,183500,42186535,2600,2600,2600,2600,0
|
||||
20250415,183400,42186535,2600,2600,2600,2600,0
|
||||
20250415,183300,42186535,2600,2600,2600,2600,0
|
||||
20250415,183200,42186535,2600,2600,2600,2600,0
|
||||
20250415,183100,42186535,2600,2600,2600,2600,2666
|
||||
20250415,183000,42186535,2600,2600,2600,2600,0
|
||||
20250415,182900,42186535,2600,2600,2600,2600,0
|
||||
20250415,182800,42186535,2600,2600,2600,2600,0
|
||||
20250415,182700,42186535,2600,2600,2600,2600,0
|
||||
20250415,182600,42186535,2600,2600,2600,2600,0
|
||||
20250415,182500,42186535,2600,2600,2600,2600,0
|
||||
20250415,182400,42186535,2600,2600,2600,2600,0
|
||||
20250415,182300,42186535,2600,2600,2600,2600,0
|
||||
20250415,182200,42186535,2600,2600,2600,2600,0
|
||||
20250415,182100,42186535,2600,2600,2600,2600,0
|
||||
20250415,182000,42186535,2600,2600,2600,2600,0
|
||||
20250415,181900,42186535,2600,2600,2600,2600,0
|
||||
20250415,181800,42186535,2600,2600,2600,2600,0
|
||||
20250415,181700,42186535,2600,2600,2600,2600,0
|
||||
20250415,181600,42186535,2600,2600,2600,2600,0
|
||||
20250415,181500,42186535,2600,2600,2600,2600,0
|
||||
20250415,181400,42186535,2600,2600,2600,2600,0
|
||||
20250415,181300,42186535,2600,2600,2600,2600,0
|
||||
20250415,181200,42186535,2600,2600,2600,2600,0
|
||||
20250415,181100,42186535,2600,2600,2600,2600,0
|
||||
20250415,181000,42186535,2600,2600,2600,2600,0
|
||||
20250415,180900,42186535,2600,2600,2600,2600,0
|
||||
20250415,180800,42186535,2600,2600,2600,2600,0
|
||||
20250415,180700,42186535,2600,2600,2600,2600,0
|
||||
20250415,180600,42186535,2600,2600,2600,2600,0
|
||||
20250415,180500,42186535,2600,2600,2600,2600,0
|
||||
20250415,180400,42186535,2600,2600,2600,2600,0
|
||||
20250415,180300,42186535,2600,2600,2600,2600,0
|
||||
20250415,180200,42186535,2600,2600,2600,2600,0
|
||||
20250415,180100,42186535,2600,2600,2600,2600,2666
|
||||
20250415,180000,42186535,2600,2600,2600,2600,0
|
||||
20250415,175900,42186535,2600,2600,2600,2600,0
|
||||
20250415,175800,42186535,2600,2600,2600,2600,0
|
||||
20250415,175700,42186535,2600,2600,2600,2600,0
|
||||
20250415,175600,42186535,2600,2600,2600,2600,0
|
||||
20250415,175500,42186535,2600,2600,2600,2600,0
|
||||
20250415,175400,42186535,2600,2600,2600,2600,0
|
||||
20250415,175300,42186535,2600,2600,2600,2600,0
|
||||
20250415,175200,42186535,2600,2600,2600,2600,0
|
||||
20250415,175100,42186535,2600,2600,2600,2600,0
|
||||
20250415,175000,42186535,2600,2600,2600,2600,0
|
||||
20250415,174900,42186535,2600,2600,2600,2600,0
|
||||
20250415,174800,42186535,2600,2600,2600,2600,0
|
||||
20250415,174700,42186535,2600,2600,2600,2600,0
|
||||
20250415,174600,42186535,2600,2600,2600,2600,0
|
||||
20250415,174500,42186535,2600,2600,2600,2600,0
|
||||
20250415,174400,42186535,2600,2600,2600,2600,0
|
||||
20250415,174300,42186535,2600,2600,2600,2600,0
|
||||
20250415,174200,42186535,2600,2600,2600,2600,0
|
||||
20250415,174100,42186535,2600,2600,2600,2600,0
|
||||
20250415,174000,42186535,2600,2600,2600,2600,0
|
||||
20250415,173900,42186535,2600,2600,2600,2600,0
|
||||
20250415,173800,42186535,2600,2600,2600,2600,0
|
||||
20250415,173700,42186535,2600,2600,2600,2600,0
|
||||
20250415,173600,42186535,2600,2600,2600,2600,0
|
||||
20250415,173500,42186535,2600,2600,2600,2600,0
|
||||
20250415,173400,42186535,2600,2600,2600,2600,0
|
||||
20250415,173300,42186535,2600,2600,2600,2600,0
|
||||
20250415,173200,42186535,2600,2600,2600,2600,0
|
||||
20250415,173100,42186535,2600,2600,2600,2600,2666
|
||||
20250415,173000,42186535,2600,2600,2600,2600,0
|
||||
20250415,172900,42186535,2600,2600,2600,2600,0
|
||||
20250415,172800,42186535,2600,2600,2600,2600,0
|
||||
20250415,172700,42186535,2600,2600,2600,2600,0
|
||||
20250415,172600,42186535,2600,2600,2600,2600,0
|
||||
20250415,172500,42186535,2600,2600,2600,2600,0
|
||||
20250415,172400,42186535,2600,2600,2600,2600,0
|
||||
20250415,172300,42186535,2600,2600,2600,2600,0
|
||||
20250415,172200,42186535,2600,2600,2600,2600,0
|
||||
20250415,172100,42186535,2600,2600,2600,2600,0
|
||||
20250415,172000,42186535,2600,2600,2600,2600,0
|
||||
20250415,171900,42186535,2600,2600,2600,2600,0
|
||||
20250415,171800,42186535,2600,2600,2600,2600,0
|
||||
20250415,171700,42186535,2600,2600,2600,2600,0
|
||||
20250415,171600,42186535,2600,2600,2600,2600,0
|
||||
20250415,171500,42186535,2600,2600,2600,2600,0
|
||||
20250415,171400,42186535,2600,2600,2600,2600,0
|
||||
20250415,171300,42186535,2600,2600,2600,2600,0
|
||||
20250415,171200,42186535,2600,2600,2600,2600,0
|
||||
20250415,171100,42186535,2600,2600,2600,2600,0
|
||||
20250415,171000,42186535,2600,2600,2600,2600,0
|
||||
20250415,170900,42186535,2600,2600,2600,2600,0
|
||||
20250415,170800,42186535,2600,2600,2600,2600,0
|
||||
20250415,170700,42186535,2600,2600,2600,2600,0
|
||||
20250415,170600,42186535,2600,2600,2600,2600,0
|
||||
20250415,170500,42186535,2600,2600,2600,2600,0
|
||||
20250415,170400,42186535,2600,2600,2600,2600,0
|
||||
20250415,170300,42186535,2600,2600,2600,2600,0
|
||||
20250415,170200,42186535,2600,2600,2600,2600,0
|
||||
20250415,170100,42186535,2600,2600,2600,2600,2666
|
||||
20250415,170000,42186535,2600,2600,2600,2600,0
|
||||
20250415,165900,42186535,2600,2600,2600,2600,0
|
||||
20250415,165800,42186535,2600,2600,2600,2600,0
|
||||
20250415,165700,42186535,2600,2600,2600,2600,0
|
||||
20250415,165600,42186535,2600,2600,2600,2600,0
|
||||
20250415,165500,42186535,2600,2600,2600,2600,0
|
||||
20250415,165400,42186535,2600,2600,2600,2600,0
|
||||
20250415,165300,42186535,2600,2600,2600,2600,0
|
||||
20250415,165200,42186535,2600,2600,2600,2600,0
|
||||
20250415,165100,42186535,2600,2600,2600,2600,0
|
||||
20250415,165000,42186535,2600,2600,2600,2600,0
|
||||
20250415,164900,42186535,2600,2600,2600,2600,0
|
||||
20250415,164800,42186535,2600,2600,2600,2600,0
|
||||
20250415,164700,42186535,2600,2600,2600,2600,0
|
||||
20250415,164600,42186535,2600,2600,2600,2600,0
|
||||
20250415,164500,42186535,2600,2600,2600,2600,0
|
||||
20250415,164400,42186535,2600,2600,2600,2600,0
|
||||
20250415,164300,42186535,2600,2600,2600,2600,0
|
||||
20250415,164200,42186535,2600,2600,2600,2600,0
|
||||
20250415,164100,42186535,2600,2600,2600,2600,0
|
||||
20250415,164000,42186535,2600,2600,2600,2600,0
|
||||
20250415,163900,42186535,2600,2600,2600,2600,0
|
||||
20250415,163800,42186535,2600,2600,2600,2600,0
|
||||
20250415,163700,42186535,2600,2600,2600,2600,0
|
||||
20250415,163600,42186535,2600,2600,2600,2600,0
|
||||
20250415,163500,42186535,2600,2600,2600,2600,0
|
||||
20250415,163400,42186535,2600,2600,2600,2600,0
|
||||
20250415,163300,42186535,2600,2600,2600,2600,0
|
||||
20250415,163200,42186535,2600,2600,2600,2600,0
|
||||
20250415,163100,42186535,2600,2600,2600,2600,2666
|
||||
20250415,163000,42186535,2600,2600,2600,2600,0
|
||||
20250415,162900,42186535,2600,2600,2600,2600,0
|
||||
20250415,162800,42186535,2600,2600,2600,2600,0
|
||||
20250415,162700,42186535,2600,2600,2600,2600,0
|
||||
20250415,162600,42186535,2600,2600,2600,2600,0
|
||||
20250415,162500,42186535,2600,2600,2600,2600,0
|
||||
20250415,162400,42186535,2600,2600,2600,2600,0
|
||||
20250415,162300,42186535,2600,2600,2600,2600,0
|
||||
20250415,162200,42186535,2600,2600,2600,2600,0
|
||||
20250415,162100,42186535,2600,2600,2600,2600,0
|
||||
20250415,162000,42186535,2600,2600,2600,2600,0
|
||||
20250415,161900,42186535,2600,2600,2600,2600,0
|
||||
20250415,161800,42186535,2600,2600,2600,2600,0
|
||||
20250415,161700,42186535,2600,2600,2600,2600,0
|
||||
20250415,161600,42186535,2600,2600,2600,2600,0
|
||||
20250415,161500,42186535,2600,2600,2600,2600,0
|
||||
20250415,161400,42186535,2600,2600,2600,2600,0
|
||||
20250415,161300,42186535,2600,2600,2600,2600,0
|
||||
20250415,161200,42186535,2600,2600,2600,2600,0
|
||||
20250415,161100,42186535,2600,2600,2600,2600,0
|
||||
20250415,161000,42186535,2600,2600,2600,2600,0
|
||||
20250415,160900,42186535,2600,2600,2600,2600,0
|
||||
20250415,160800,42186535,2600,2600,2600,2600,0
|
||||
20250415,160700,42186535,2600,2600,2600,2600,0
|
||||
20250415,160600,42186535,2600,2600,2600,2600,0
|
||||
20250415,160500,42186535,2600,2600,2600,2600,0
|
||||
20250415,160400,42186535,2600,2600,2600,2600,0
|
||||
20250415,160300,42186535,2600,2600,2600,2600,0
|
||||
20250415,160200,42186535,2600,2600,2600,2600,0
|
||||
20250415,160100,42186535,2600,2600,2600,2600,2666
|
||||
20250415,160000,42186535,2600,2600,2600,2600,0
|
||||
20250415,155900,42186535,2600,2600,2600,2600,0
|
||||
20250415,155800,42186535,2600,2600,2600,2600,0
|
||||
20250415,155700,42186535,2600,2600,2600,2600,0
|
||||
20250415,155600,42186535,2600,2600,2600,2600,0
|
||||
20250415,155500,42186535,2600,2600,2600,2600,0
|
||||
20250415,155400,42186535,2600,2600,2600,2600,0
|
||||
20250415,155300,42186535,2600,2600,2600,2600,0
|
||||
20250415,155200,42186535,2600,2600,2600,2600,0
|
||||
20250415,155100,42186535,2600,2600,2600,2600,0
|
||||
20250415,155000,42186535,2600,2600,2600,2600,0
|
||||
20250415,154900,42186535,2600,2600,2600,2600,0
|
||||
20250415,154800,42186535,2600,2600,2600,2600,0
|
||||
20250415,154700,42186535,2600,2600,2600,2600,0
|
||||
20250415,154600,42186535,2600,2600,2600,2600,0
|
||||
20250415,154500,42186535,2600,2600,2600,2600,0
|
||||
20250415,154400,42186535,2600,2600,2600,2600,0
|
||||
20250415,154300,42186535,2600,2600,2600,2600,0
|
||||
20250415,154200,42186535,2600,2600,2600,2600,0
|
||||
20250415,154100,42186535,2600,2600,2600,2600,0
|
||||
20250415,154000,42186535,2600,2600,2600,2600,0
|
||||
20250415,153900,42186535,2600,2600,2600,2600,0
|
||||
20250415,153800,42186535,2600,2600,2600,2600,0
|
||||
20250415,153700,42186535,2600,2600,2600,2600,0
|
||||
20250415,153600,42186535,2600,2600,2600,2600,0
|
||||
20250415,153500,42186535,2600,2600,2600,2600,0
|
||||
20250415,153400,42186535,2600,2600,2600,2600,0
|
||||
20250415,153300,42186535,2600,2600,2600,2600,0
|
||||
20250415,153200,42186535,2600,2600,2600,2600,0
|
||||
20250415,153100,42186535,2600,2600,2600,2600,2666
|
||||
20250415,153000,42186535,2600,2600,2600,2600,2666
|
||||
20250415,152900,35254935,2600,2600,2600,2600,0
|
||||
20250415,152800,35254935,2600,2600,2600,2600,0
|
||||
20250415,152700,35254935,2600,2600,2600,2600,0
|
||||
20250415,152600,35254935,2600,2600,2600,2600,0
|
||||
20250415,152500,35254935,2600,2600,2600,2600,0
|
||||
20250415,152400,35254935,2600,2600,2600,2600,0
|
||||
20250415,152300,35254935,2600,2600,2600,2600,0
|
||||
20250415,152200,35254935,2600,2600,2600,2600,0
|
||||
20250415,152100,35254935,2600,2600,2600,2600,0
|
||||
20250415,152000,35254935,2600,2600,2600,2600,0
|
||||
20250415,151900,35254935,2600,2600,2600,2600,0
|
||||
20250415,151800,35254935,2600,2600,2600,2600,0
|
||||
20250415,151700,35254935,2600,2600,2600,2600,0
|
||||
20250415,151600,35254935,2600,2600,2600,2600,0
|
||||
20250415,151500,35254935,2600,2600,2600,2600,0
|
||||
20250415,151400,35254935,2600,2600,2600,2600,0
|
||||
20250415,151300,35254935,2600,2600,2600,2600,0
|
||||
20250415,151200,35254935,2600,2600,2600,2600,0
|
||||
20250415,151100,35254935,2600,2600,2600,2600,0
|
||||
20250415,151000,35254935,2600,2600,2600,2600,0
|
||||
20250415,150900,35254935,2600,2600,2600,2600,0
|
||||
20250415,150800,35254935,2600,2600,2600,2600,0
|
||||
20250415,150700,35254935,2600,2600,2600,2600,0
|
||||
20250415,150600,35254935,2600,2600,2600,2600,0
|
||||
20250415,150500,35254935,2600,2600,2600,2600,0
|
||||
20250415,150400,35254935,2600,2600,2600,2600,0
|
||||
20250415,150300,35254935,2600,2600,2600,2600,0
|
||||
20250415,150200,35254935,2600,2590,2600,2590,61
|
||||
20250415,150100,35096935,2590,2590,2600,2585,1111
|
||||
20250415,150000,32222155,2600,2600,2600,2600,0
|
||||
20250415,145900,32222155,2600,2600,2600,2600,0
|
||||
20250415,145800,32222155,2600,2600,2600,2600,0
|
||||
20250415,145700,32222155,2600,2600,2600,2600,0
|
||||
20250415,145600,32222155,2600,2600,2600,2600,0
|
||||
20250415,145500,32222155,2600,2600,2600,2600,0
|
||||
20250415,145400,32222155,2600,2600,2600,2600,1
|
||||
20250415,145300,32219555,2595,2595,2595,2595,1000
|
||||
20250415,145200,29624555,2600,2600,2600,2600,0
|
||||
20250415,145100,29624555,2600,2600,2600,2600,0
|
||||
20250415,145000,29624555,2600,2600,2600,2600,14
|
||||
20250415,144900,29588155,2600,2600,2600,2600,0
|
||||
20250415,144800,29588155,2600,2600,2600,2600,0
|
||||
20250415,144700,29588155,2600,2600,2600,2600,1
|
||||
20250415,144600,29585555,2605,2605,2605,2605,0
|
||||
20250415,144500,29585555,2605,2605,2605,2605,0
|
||||
20250415,144400,29585555,2605,2605,2605,2605,0
|
||||
20250415,144300,29585555,2605,2605,2605,2605,0
|
||||
20250415,144200,29585555,2605,2605,2605,2605,0
|
||||
20250415,144100,29585555,2605,2605,2605,2605,0
|
||||
20250415,144000,29585555,2605,2605,2605,2605,0
|
||||
20250415,143900,29585555,2605,2605,2605,2605,0
|
||||
20250415,143800,29585555,2605,2605,2605,2605,0
|
||||
20250415,143700,29585555,2605,2605,2605,2605,0
|
||||
20250415,143600,29585555,2605,2605,2605,2605,1
|
||||
20250415,143500,29582950,2600,2600,2600,2600,0
|
||||
20250415,143400,29582950,2600,2600,2600,2600,0
|
||||
20250415,143300,29582950,2600,2600,2600,2600,0
|
||||
20250415,143200,29582950,2600,2600,2600,2600,0
|
||||
20250415,143100,29582950,2600,2600,2600,2600,0
|
||||
20250415,143000,29582950,2600,2600,2600,2600,0
|
||||
20250415,142900,29582950,2600,2600,2600,2600,0
|
||||
20250415,142800,29582950,2600,2600,2600,2600,5
|
||||
20250415,142700,29569950,2605,2605,2605,2605,0
|
||||
20250415,142600,29569950,2605,2605,2605,2605,0
|
||||
20250415,142500,29569950,2605,2605,2605,2605,0
|
||||
20250415,142400,29569950,2605,2605,2605,2605,0
|
||||
20250415,142300,29569950,2605,2600,2605,2600,103
|
||||
20250415,142200,29302145,2610,2610,2610,2610,0
|
||||
20250415,142100,29302145,2610,2610,2610,2610,0
|
||||
20250415,142000,29302145,2610,2610,2610,2610,0
|
||||
20250415,141900,29302145,2610,2610,2610,2610,0
|
||||
20250415,141800,29302145,2610,2610,2610,2610,0
|
||||
20250415,141700,29302145,2610,2610,2610,2610,0
|
||||
20250415,141600,29302145,2610,2610,2610,2610,0
|
||||
20250415,141500,29302145,2610,2610,2610,2610,0
|
||||
20250415,141400,29302145,2610,2610,2610,2610,0
|
||||
20250415,141300,29302145,2610,2610,2610,2610,0
|
||||
20250415,141200,29302145,2610,2605,2610,2605,230
|
||||
20250415,141100,28702990,2605,2600,2605,2600,55
|
||||
20250415,141000,28559985,2605,2605,2605,2605,0
|
||||
20250415,140900,28559985,2605,2605,2605,2605,0
|
||||
20250415,140800,28559985,2605,2605,2605,2605,0
|
||||
20250415,140700,28559985,2605,2605,2605,2605,0
|
||||
20250415,140600,28559985,2605,2605,2605,2605,0
|
||||
20250415,140500,28559985,2605,2605,2605,2605,23
|
||||
20250415,140400,28500070,2605,2605,2605,2605,0
|
||||
20250415,140300,28500070,2605,2605,2605,2605,0
|
||||
20250415,140200,28500070,2605,2605,2605,2605,0
|
||||
20250415,140100,28500070,2605,2605,2605,2605,0
|
||||
20250415,140000,28500070,2605,2605,2605,2605,0
|
||||
20250415,135900,28500070,2605,2605,2605,2605,5
|
||||
20250415,135800,28487045,2605,2605,2605,2605,0
|
||||
20250415,135700,28487045,2605,2605,2605,2605,0
|
||||
20250415,135600,28487045,2605,2605,2605,2605,0
|
||||
20250415,135500,28487045,2605,2605,2605,2605,0
|
||||
20250415,135400,28487045,2605,2605,2605,2605,0
|
||||
20250415,135300,28487045,2605,2605,2605,2605,0
|
||||
20250415,135200,28487045,2605,2605,2605,2605,0
|
||||
20250415,135100,28487045,2605,2605,2605,2605,0
|
||||
20250415,135000,28487045,2605,2605,2605,2605,0
|
||||
20250415,134900,28487045,2605,2605,2605,2605,0
|
||||
20250415,134800,28487045,2605,2605,2605,2605,0
|
||||
20250415,134700,28487045,2605,2605,2605,2605,14
|
||||
20250415,134600,28450575,2600,2600,2600,2600,12
|
||||
20250415,134500,28419375,2610,2610,2610,2610,0
|
||||
20250415,134400,28419375,2610,2610,2610,2610,1
|
||||
20250415,134300,28416765,2605,2605,2605,2605,0
|
||||
20250415,134200,28416765,2605,2605,2605,2605,16
|
||||
20250415,134100,28375085,2605,2600,2605,2600,6
|
||||
20250415,134000,28359460,2610,2610,2610,2610,0
|
||||
20250415,133900,28359460,2610,2610,2610,2610,0
|
||||
20250415,133800,28359460,2610,2605,2610,2605,11
|
||||
20250415,133700,28330800,2610,2610,2610,2610,0
|
||||
20250415,133600,28330800,2610,2610,2610,2610,0
|
||||
20250415,133500,28330800,2610,2610,2610,2610,0
|
||||
20250415,133400,28330800,2610,2610,2610,2610,0
|
||||
20250415,133300,28330800,2610,2610,2610,2610,0
|
||||
20250415,133200,28330800,2610,2610,2610,2610,1
|
||||
20250415,133100,28328190,2610,2610,2610,2610,0
|
||||
20250415,133000,28328190,2610,2610,2610,2610,0
|
||||
20250415,132900,28328190,2610,2610,2610,2610,0
|
||||
20250415,132800,28328190,2610,2610,2610,2610,0
|
||||
20250415,132700,28328190,2610,2610,2610,2610,0
|
||||
20250415,132600,28328190,2610,2610,2610,2610,0
|
||||
20250415,132500,28328190,2610,2610,2610,2610,40
|
||||
20250415,132400,28223790,2610,2610,2610,2610,15
|
||||
20250415,132300,28184640,2610,2610,2610,2610,0
|
||||
20250415,132200,28184640,2610,2610,2610,2610,0
|
||||
20250415,132100,28184640,2610,2610,2610,2610,0
|
||||
20250415,132000,28184640,2610,2610,2610,2610,0
|
||||
20250415,131900,28184640,2610,2610,2610,2610,1
|
||||
20250415,131800,28182030,2595,2595,2595,2595,0
|
||||
20250415,131700,28182030,2595,2595,2595,2595,0
|
||||
20250415,131600,28182030,2595,2595,2595,2595,1
|
||||
20250415,131500,28179435,2610,2610,2610,2610,19
|
||||
20250415,131400,28129845,2610,2610,2610,2610,0
|
||||
20250415,131300,28129845,2610,2610,2610,2610,0
|
||||
20250415,131200,28129845,2610,2610,2610,2610,1
|
||||
20250415,131100,28127235,2600,2600,2600,2600,0
|
||||
20250415,131000,28127235,2600,2600,2600,2600,0
|
||||
20250415,130900,28127235,2600,2600,2600,2600,0
|
||||
20250415,130800,28127235,2600,2600,2600,2600,0
|
||||
20250415,130700,28127235,2600,2600,2600,2600,0
|
||||
20250415,130600,28127235,2600,2600,2600,2600,1000
|
||||
20250415,130500,25527235,2605,2605,2605,2605,0
|
||||
20250415,130400,25527235,2605,2605,2605,2605,0
|
||||
20250415,130300,25527235,2605,2605,2605,2605,0
|
||||
20250415,130200,25527235,2605,2605,2605,2605,0
|
||||
20250415,130100,25527235,2605,2605,2605,2605,9
|
||||
20250415,130000,25503790,2605,2605,2605,2605,0
|
||||
20250415,125900,25503790,2605,2605,2605,2605,17
|
||||
20250415,125800,25459505,2610,2610,2610,2610,10
|
||||
20250415,125700,25433405,2610,2610,2610,2610,10
|
||||
20250415,125600,25407305,2610,2610,2610,2610,0
|
||||
20250415,125500,25407305,2610,2610,2610,2610,0
|
||||
20250415,125400,25407305,2610,2610,2610,2610,0
|
||||
20250415,125300,25407305,2610,2610,2610,2610,0
|
||||
20250415,125200,25407305,2610,2610,2610,2610,0
|
||||
20250415,125100,25407305,2610,2610,2610,2610,0
|
||||
20250415,125000,25407305,2610,2610,2610,2610,0
|
||||
20250415,124900,25407305,2610,2610,2610,2610,0
|
||||
20250415,124800,25407305,2610,2610,2610,2610,39
|
||||
20250415,124700,25305515,2610,2610,2610,2610,0
|
||||
20250415,124600,25305515,2610,2610,2610,2610,0
|
||||
20250415,124500,25305515,2610,2610,2610,2610,0
|
||||
20250415,124400,25305515,2610,2610,2610,2610,0
|
||||
20250415,124300,25305515,2610,2610,2610,2610,0
|
||||
20250415,124200,25305515,2610,2610,2610,2610,0
|
||||
20250415,124100,25305515,2610,2610,2610,2610,353
|
||||
20250415,124000,24384185,2610,2610,2610,2610,0
|
||||
20250415,123900,24384185,2610,2610,2610,2610,0
|
||||
20250415,123800,24384185,2610,2610,2610,2610,0
|
||||
20250415,123700,24384185,2610,2610,2610,2610,0
|
||||
20250415,123600,24384185,2610,2610,2610,2610,0
|
||||
20250415,123500,24384185,2610,2610,2610,2610,0
|
||||
20250415,123400,24384185,2610,2610,2610,2610,0
|
||||
20250415,123300,24384185,2610,2610,2610,2610,0
|
||||
20250415,123200,24384185,2610,2610,2610,2610,0
|
||||
20250415,123100,24384185,2610,2610,2610,2610,0
|
||||
20250415,123000,24384185,2610,2610,2610,2610,0
|
||||
20250415,122900,24384185,2610,2610,2610,2610,0
|
||||
20250415,122800,24384185,2610,2610,2610,2610,0
|
||||
20250415,122700,24384185,2610,2610,2610,2610,0
|
||||
20250415,122600,24384185,2610,2610,2610,2610,0
|
||||
20250415,122500,24384185,2610,2610,2610,2610,0
|
||||
20250415,122400,24384185,2610,2610,2610,2610,0
|
||||
20250415,122300,24384185,2610,2610,2610,2610,0
|
||||
20250415,122200,24384185,2610,2610,2610,2610,0
|
||||
20250415,122100,24384185,2610,2610,2610,2610,0
|
||||
20250415,122000,24384185,2610,2610,2610,2610,0
|
||||
20250415,121900,24384185,2610,2610,2610,2610,0
|
||||
20250415,121800,24384185,2610,2610,2610,2610,0
|
||||
20250415,121700,24384185,2610,2610,2610,2610,3
|
||||
20250415,121600,24376355,2610,2610,2610,2610,0
|
||||
20250415,121500,24376355,2610,2610,2610,2610,0
|
||||
20250415,121400,24376355,2610,2610,2610,2610,0
|
||||
20250415,121300,24376355,2610,2610,2610,2610,0
|
||||
20250415,121200,24376355,2610,2610,2610,2610,0
|
||||
20250415,121100,24376355,2610,2610,2610,2610,0
|
||||
20250415,121000,24376355,2610,2610,2610,2610,0
|
||||
20250415,120900,24376355,2610,2610,2610,2610,0
|
||||
20250415,120800,24376355,2610,2610,2610,2610,0
|
||||
20250415,120700,24376355,2610,2610,2610,2610,0
|
||||
20250415,120600,24376355,2610,2610,2610,2610,0
|
||||
20250415,120500,24376355,2610,2610,2610,2610,0
|
||||
20250415,120400,24376355,2610,2610,2610,2610,0
|
||||
20250415,120300,24376355,2610,2610,2610,2610,0
|
||||
20250415,120200,24376355,2610,2610,2610,2610,0
|
||||
20250415,120100,24376355,2610,2610,2610,2610,0
|
||||
20250415,120000,24376355,2610,2610,2610,2610,0
|
||||
20250415,115900,24376355,2610,2610,2610,2610,0
|
||||
20250415,115800,24376355,2610,2600,2610,2600,102
|
||||
20250415,115700,24111145,2600,2600,2600,2600,0
|
||||
20250415,115600,24111145,2600,2600,2600,2600,0
|
||||
20250415,115500,24111145,2600,2600,2600,2600,1
|
||||
20250415,115400,24108545,2610,2610,2610,2610,0
|
||||
20250415,115300,24108545,2610,2610,2610,2610,0
|
||||
20250415,115200,24108545,2610,2610,2610,2610,0
|
||||
20250415,115100,24108545,2610,2610,2610,2610,0
|
||||
20250415,115000,24108545,2610,2610,2610,2610,0
|
||||
20250415,114900,24108545,2610,2610,2610,2610,0
|
||||
20250415,114800,24108545,2610,2610,2610,2610,1
|
||||
20250415,114700,24105935,2600,2600,2600,2600,1
|
||||
20250415,114600,24103335,2610,2610,2610,2610,0
|
||||
20250415,114500,24103335,2610,2610,2610,2610,0
|
||||
20250415,114400,24103335,2610,2610,2610,2610,0
|
||||
20250415,114300,24103335,2610,2610,2610,2610,0
|
||||
20250415,114200,24103335,2610,2610,2610,2610,0
|
||||
20250415,114100,24103335,2610,2610,2610,2610,50
|
||||
20250415,114000,23972835,2615,2615,2615,2615,0
|
||||
20250415,113900,23972835,2615,2615,2615,2615,1
|
||||
20250415,113800,23970220,2610,2610,2610,2610,0
|
||||
20250415,113700,23970220,2610,2610,2610,2610,0
|
||||
20250415,113600,23970220,2610,2610,2610,2610,2
|
||||
20250415,113500,23965000,2610,2610,2610,2610,0
|
||||
20250415,113400,23965000,2610,2610,2610,2610,0
|
||||
20250415,113300,23965000,2610,2615,2615,2610,255
|
||||
20250415,113200,23299200,2615,2615,2615,2615,0
|
||||
20250415,113100,23299200,2615,2615,2615,2615,0
|
||||
20250415,113000,23299200,2615,2615,2615,2615,0
|
||||
20250415,112900,23299200,2615,2615,2615,2615,0
|
||||
20250415,112800,23299200,2615,2615,2615,2615,0
|
||||
20250415,112700,23299200,2615,2615,2615,2615,0
|
||||
20250415,112600,23299200,2615,2615,2615,2615,0
|
||||
20250415,112500,23299200,2615,2615,2615,2615,0
|
||||
20250415,112400,23299200,2615,2615,2615,2615,0
|
||||
20250415,112300,23299200,2615,2615,2615,2615,0
|
||||
20250415,112200,23299200,2615,2615,2615,2615,0
|
||||
20250415,112100,23299200,2615,2615,2615,2615,2
|
||||
20250415,112000,23293970,2615,2615,2615,2615,3
|
||||
20250415,111900,23286125,2610,2610,2610,2610,1378
|
||||
20250415,111800,19689545,2610,2610,2610,2610,0
|
||||
20250415,111700,19689545,2610,2610,2610,2610,119
|
||||
20250415,111600,19378955,2610,2610,2610,2610,0
|
||||
20250415,111500,19378955,2610,2610,2610,2610,0
|
||||
20250415,111400,19378955,2610,2610,2610,2610,770
|
||||
20250415,111300,17369255,2610,2610,2610,2610,13
|
||||
20250415,111200,17335325,2610,2610,2610,2610,0
|
||||
20250415,111100,17335325,2610,2605,2610,2605,560
|
||||
20250415,111000,15876520,2590,2590,2590,2590,0
|
||||
20250415,110900,15876520,2590,2590,2590,2590,0
|
||||
20250415,110800,15876520,2590,2590,2590,2590,0
|
||||
20250415,110700,15876520,2590,2600,2600,2590,387
|
||||
20250415,110600,14871880,2605,2605,2605,2605,0
|
||||
20250415,110500,14871880,2605,2605,2605,2605,1
|
||||
20250415,110400,14869275,2605,2605,2605,2605,18
|
||||
20250415,110300,14822385,2600,2600,2600,2600,930
|
||||
20250415,110200,12404385,2595,2595,2595,2595,0
|
||||
20250415,110100,12404385,2595,2595,2595,2595,0
|
||||
20250415,110000,12404385,2595,2600,2600,2595,2
|
||||
20250415,105900,12399190,2595,2595,2595,2595,0
|
||||
20250415,105800,12399190,2595,2595,2595,2595,357
|
||||
20250415,105700,11472775,2595,2595,2595,2595,0
|
||||
20250415,105600,11472775,2595,2595,2595,2595,0
|
||||
20250415,105500,11472775,2595,2595,2595,2595,0
|
||||
20250415,105400,11472775,2595,2595,2595,2595,0
|
||||
20250415,105300,11472775,2595,2580,2595,2580,88
|
||||
20250415,105200,11245720,2595,2595,2595,2595,0
|
||||
20250415,105100,11245720,2595,2595,2595,2595,0
|
||||
20250415,105000,11245720,2595,2595,2595,2595,25
|
||||
20250415,104900,11180845,2595,2595,2595,2595,116
|
||||
20250415,104800,10879825,2595,2595,2595,2595,25
|
||||
20250415,104700,10814950,2600,2600,2600,2600,0
|
||||
20250415,104600,10814950,2600,2600,2600,2600,0
|
||||
20250415,104500,10814950,2600,2600,2600,2600,0
|
||||
20250415,104400,10814950,2600,2600,2600,2600,0
|
||||
20250415,104300,10814950,2600,2600,2600,2600,0
|
||||
20250415,104200,10814950,2600,2600,2600,2600,0
|
||||
20250415,104100,10814950,2600,2600,2600,2600,0
|
||||
20250415,104000,10814950,2600,2600,2600,2600,0
|
||||
20250415,103900,10814950,2600,2600,2600,2600,5
|
||||
20250415,103800,10801950,2600,2600,2600,2600,0
|
||||
20250415,103700,10801950,2600,2600,2600,2600,0
|
||||
20250415,103600,10801950,2600,2600,2600,2600,0
|
||||
20250415,103500,10801950,2600,2600,2600,2600,0
|
||||
20250415,103400,10801950,2600,2600,2600,2600,0
|
||||
20250415,103300,10801950,2600,2600,2600,2600,0
|
||||
20250415,103200,10801950,2600,2600,2600,2600,0
|
||||
20250415,103100,10801950,2600,2600,2600,2600,0
|
||||
20250415,103000,10801950,2600,2600,2600,2600,0
|
||||
20250415,102900,10801950,2600,2600,2600,2600,0
|
||||
20250415,102800,10801950,2600,2600,2600,2600,20
|
||||
20250415,102700,10749950,2600,2600,2600,2600,0
|
||||
20250415,102600,10749950,2600,2600,2600,2600,0
|
||||
20250415,102500,10749950,2600,2600,2600,2600,0
|
||||
20250415,102400,10749950,2600,2600,2600,2600,0
|
||||
20250415,102300,10749950,2600,2600,2600,2600,97
|
||||
20250415,102200,10497750,2600,2595,2600,2595,15
|
||||
20250415,102100,10458800,2600,2600,2600,2600,0
|
||||
20250415,102000,10458800,2600,2600,2600,2600,0
|
||||
20250415,101900,10458800,2600,2600,2600,2600,0
|
||||
20250415,101800,10458800,2600,2600,2600,2600,0
|
||||
20250415,101700,10458800,2600,2590,2600,2590,281
|
||||
20250415,101600,9730475,2575,2580,2585,2575,67
|
||||
20250415,101500,9557670,2585,2585,2585,2585,0
|
||||
20250415,101400,9557670,2585,2585,2585,2585,1
|
||||
20250415,101300,9555085,2585,2585,2585,2585,1
|
||||
20250415,101200,9552500,2585,2585,2585,2585,0
|
||||
20250415,101100,9552500,2585,2585,2585,2585,0
|
||||
20250415,101000,9552500,2585,2585,2585,2585,0
|
||||
20250415,100900,9552500,2585,2575,2585,2570,203
|
||||
20250415,100800,9030705,2575,2575,2575,2575,0
|
||||
20250415,100700,9030705,2575,2580,2580,2570,1073
|
||||
20250415,100600,6269780,2590,2590,2590,2590,0
|
||||
20250415,100500,6269780,2590,2590,2590,2590,0
|
||||
20250415,100400,6269780,2590,2590,2590,2590,0
|
||||
20250415,100300,6269780,2590,2590,2590,2590,1
|
||||
20250415,100200,6267190,2590,2590,2590,2590,0
|
||||
20250415,100100,6267190,2590,2590,2590,2590,0
|
||||
20250415,100000,6267190,2590,2590,2590,2590,0
|
||||
20250415,095900,6267190,2590,2590,2590,2590,0
|
||||
20250415,095800,6267190,2590,2590,2590,2590,0
|
||||
20250415,095700,6267190,2590,2590,2590,2590,5
|
||||
20250415,095600,6254240,2590,2590,2590,2590,25
|
||||
20250415,095500,6189490,2590,2590,2590,2590,0
|
||||
20250415,095400,6189490,2590,2590,2590,2590,0
|
||||
20250415,095300,6189490,2590,2590,2590,2590,9
|
||||
20250415,095200,6166180,2590,2590,2590,2590,0
|
||||
20250415,095100,6166180,2590,2590,2590,2590,0
|
||||
20250415,095000,6166180,2590,2590,2590,2590,0
|
||||
20250415,094900,6166180,2590,2590,2590,2590,0
|
||||
20250415,094800,6166180,2590,2590,2590,2590,0
|
||||
20250415,094700,6166180,2590,2590,2590,2590,0
|
||||
20250415,094600,6166180,2590,2590,2590,2590,0
|
||||
20250415,094500,6166180,2590,2590,2590,2590,1
|
||||
20250415,094400,6163590,2590,2590,2590,2590,1
|
||||
20250415,094300,6161000,2590,2590,2590,2590,0
|
||||
20250415,094200,6161000,2590,2590,2590,2590,0
|
||||
20250415,094100,6161000,2590,2585,2590,2585,501
|
||||
20250415,094000,4865910,2580,2580,2580,2580,632
|
||||
20250415,093900,3235350,2580,2580,2580,2580,1
|
||||
20250415,093800,3232770,2575,2575,2575,2575,52
|
||||
20250415,093700,3098870,2570,2570,2570,2570,0
|
||||
20250415,093600,3098870,2570,2580,2580,2570,8
|
||||
20250415,093500,3078280,2580,2580,2580,2580,0
|
||||
20250415,093400,3078280,2580,2580,2580,2580,2
|
||||
20250415,093300,3073120,2580,2580,2580,2580,0
|
||||
20250415,093200,3073120,2580,2580,2580,2580,0
|
||||
20250415,093100,3073120,2580,2580,2580,2580,0
|
||||
20250415,093000,3073120,2580,2580,2580,2580,7
|
||||
20250415,092900,3055060,2580,2580,2580,2580,1
|
||||
20250415,092800,3052480,2580,2580,2580,2575,19
|
||||
20250415,092700,3003525,2580,2580,2580,2580,0
|
||||
20250415,092600,3003525,2580,2580,2580,2580,0
|
||||
20250415,092500,3003525,2580,2580,2580,2580,0
|
||||
20250415,092400,3003525,2580,2580,2580,2580,0
|
||||
20250415,092300,3003525,2580,2580,2580,2580,0
|
||||
20250415,092200,3003525,2580,2580,2580,2580,1
|
||||
20250415,092100,3000945,2575,2575,2575,2575,6
|
||||
20250415,092000,2985495,2580,2580,2580,2580,1
|
||||
20250415,091900,2982915,2570,2575,2575,2565,27
|
||||
20250415,091800,2913550,2580,2580,2580,2580,0
|
||||
20250415,091700,2913550,2580,2580,2580,2580,0
|
||||
20250415,091600,2913550,2580,2580,2580,2580,0
|
||||
20250415,091500,2913550,2580,2580,2580,2580,5
|
||||
20250415,091400,2900650,2580,2580,2580,2580,0
|
||||
20250415,091300,2900650,2580,2580,2580,2580,5
|
||||
20250415,091200,2887750,2580,2580,2580,2580,0
|
||||
20250415,091100,2887750,2580,2580,2580,2580,3
|
||||
20250415,091000,2880010,2580,2580,2580,2580,0
|
||||
20250415,090900,2880010,2580,2575,2580,2575,1000
|
||||
20250415,090800,304435,2575,2575,2575,2575,0
|
||||
20250415,090700,304435,2575,2575,2575,2575,0
|
||||
20250415,090600,304435,2575,2575,2575,2575,0
|
||||
20250415,090500,304435,2575,2575,2575,2575,3
|
||||
20250415,090400,296710,2580,2580,2580,2580,0
|
||||
20250415,090300,296710,2580,2580,2580,2580,0
|
||||
20250415,090200,296710,2580,2580,2580,2580,0
|
||||
20250415,090100,296710,2580,2575,2580,2575,15
|
||||
20250415,090000,258075,2575,2555,2575,2555,101
|
||||
|
Reference in New Issue
Block a user