Update 2025-04-15 2740 candle_min
This commit is contained in:
663
126880/min/candle-20250415.csv
Normal file
663
126880/min/candle-20250415.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,200100,293539157,3870,3870,3870,3870,1961
|
||||
20250415,200000,293539157,3870,3870,3870,3870,0
|
||||
20250415,195900,293539157,3870,3870,3870,3870,0
|
||||
20250415,195800,293539157,3870,3870,3870,3870,0
|
||||
20250415,195700,293539157,3870,3870,3870,3870,0
|
||||
20250415,195600,293539157,3870,3870,3870,3870,0
|
||||
20250415,195500,293539157,3870,3870,3870,3870,0
|
||||
20250415,195400,293539157,3870,3870,3870,3870,0
|
||||
20250415,195300,293539157,3870,3870,3870,3870,0
|
||||
20250415,195200,293539157,3870,3870,3870,3870,0
|
||||
20250415,195100,293539157,3870,3870,3870,3870,0
|
||||
20250415,195000,293539157,3870,3870,3870,3870,0
|
||||
20250415,194900,293539157,3870,3870,3870,3870,0
|
||||
20250415,194800,293539157,3870,3870,3870,3870,0
|
||||
20250415,194700,293539157,3870,3870,3870,3870,0
|
||||
20250415,194600,293539157,3870,3870,3870,3870,0
|
||||
20250415,194500,293539157,3870,3870,3870,3870,0
|
||||
20250415,194400,293539157,3870,3870,3870,3870,0
|
||||
20250415,194300,293539157,3870,3870,3870,3870,0
|
||||
20250415,194200,293539157,3870,3870,3870,3870,0
|
||||
20250415,194100,293539157,3870,3870,3870,3870,0
|
||||
20250415,194000,293539157,3870,3870,3870,3870,0
|
||||
20250415,193900,293539157,3870,3870,3870,3870,0
|
||||
20250415,193800,293539157,3870,3870,3870,3870,0
|
||||
20250415,193700,293539157,3870,3870,3870,3870,0
|
||||
20250415,193600,293539157,3870,3870,3870,3870,0
|
||||
20250415,193500,293539157,3870,3870,3870,3870,0
|
||||
20250415,193400,293539157,3870,3870,3870,3870,0
|
||||
20250415,193300,293539157,3870,3870,3870,3870,0
|
||||
20250415,193200,293539157,3870,3870,3870,3870,0
|
||||
20250415,193100,293539157,3870,3870,3870,3870,1961
|
||||
20250415,193000,293539157,3870,3870,3870,3870,0
|
||||
20250415,192900,293539157,3870,3870,3870,3870,0
|
||||
20250415,192800,293539157,3870,3870,3870,3870,0
|
||||
20250415,192700,293539157,3870,3870,3870,3870,0
|
||||
20250415,192600,293539157,3870,3870,3870,3870,0
|
||||
20250415,192500,293539157,3870,3870,3870,3870,0
|
||||
20250415,192400,293539157,3870,3870,3870,3870,0
|
||||
20250415,192300,293539157,3870,3870,3870,3870,0
|
||||
20250415,192200,293539157,3870,3870,3870,3870,0
|
||||
20250415,192100,293539157,3870,3870,3870,3870,0
|
||||
20250415,192000,293539157,3870,3870,3870,3870,0
|
||||
20250415,191900,293539157,3870,3870,3870,3870,0
|
||||
20250415,191800,293539157,3870,3870,3870,3870,0
|
||||
20250415,191700,293539157,3870,3870,3870,3870,0
|
||||
20250415,191600,293539157,3870,3870,3870,3870,0
|
||||
20250415,191500,293539157,3870,3870,3870,3870,0
|
||||
20250415,191400,293539157,3870,3870,3870,3870,0
|
||||
20250415,191300,293539157,3870,3870,3870,3870,0
|
||||
20250415,191200,293539157,3870,3870,3870,3870,0
|
||||
20250415,191100,293539157,3870,3870,3870,3870,0
|
||||
20250415,191000,293539157,3870,3870,3870,3870,0
|
||||
20250415,190900,293539157,3870,3870,3870,3870,0
|
||||
20250415,190800,293539157,3870,3870,3870,3870,0
|
||||
20250415,190700,293539157,3870,3870,3870,3870,0
|
||||
20250415,190600,293539157,3870,3870,3870,3870,0
|
||||
20250415,190500,293539157,3870,3870,3870,3870,0
|
||||
20250415,190400,293539157,3870,3870,3870,3870,0
|
||||
20250415,190300,293539157,3870,3870,3870,3870,0
|
||||
20250415,190200,293539157,3870,3870,3870,3870,0
|
||||
20250415,190100,293539157,3870,3870,3870,3870,1961
|
||||
20250415,190000,293539157,3870,3870,3870,3870,0
|
||||
20250415,185900,293539157,3870,3870,3870,3870,0
|
||||
20250415,185800,293539157,3870,3870,3870,3870,0
|
||||
20250415,185700,293539157,3870,3870,3870,3870,0
|
||||
20250415,185600,293539157,3870,3870,3870,3870,0
|
||||
20250415,185500,293539157,3870,3870,3870,3870,0
|
||||
20250415,185400,293539157,3870,3870,3870,3870,0
|
||||
20250415,185300,293539157,3870,3870,3870,3870,0
|
||||
20250415,185200,293539157,3870,3870,3870,3870,0
|
||||
20250415,185100,293539157,3870,3870,3870,3870,0
|
||||
20250415,185000,293539157,3870,3870,3870,3870,0
|
||||
20250415,184900,293539157,3870,3870,3870,3870,0
|
||||
20250415,184800,293539157,3870,3870,3870,3870,0
|
||||
20250415,184700,293539157,3870,3870,3870,3870,0
|
||||
20250415,184600,293539157,3870,3870,3870,3870,0
|
||||
20250415,184500,293539157,3870,3870,3870,3870,0
|
||||
20250415,184400,293539157,3870,3870,3870,3870,0
|
||||
20250415,184300,293539157,3870,3870,3870,3870,0
|
||||
20250415,184200,293539157,3870,3870,3870,3870,0
|
||||
20250415,184100,293539157,3870,3870,3870,3870,0
|
||||
20250415,184000,293539157,3870,3870,3870,3870,0
|
||||
20250415,183900,293539157,3870,3870,3870,3870,0
|
||||
20250415,183800,293539157,3870,3870,3870,3870,0
|
||||
20250415,183700,293539157,3870,3870,3870,3870,0
|
||||
20250415,183600,293539157,3870,3870,3870,3870,0
|
||||
20250415,183500,293539157,3870,3870,3870,3870,0
|
||||
20250415,183400,293539157,3870,3870,3870,3870,0
|
||||
20250415,183300,293539157,3870,3870,3870,3870,0
|
||||
20250415,183200,293539157,3870,3870,3870,3870,0
|
||||
20250415,183100,293539157,3870,3870,3870,3870,1961
|
||||
20250415,183000,293539157,3870,3870,3870,3870,0
|
||||
20250415,182900,293539157,3870,3870,3870,3870,0
|
||||
20250415,182800,293539157,3870,3870,3870,3870,0
|
||||
20250415,182700,293539157,3870,3870,3870,3870,0
|
||||
20250415,182600,293539157,3870,3870,3870,3870,0
|
||||
20250415,182500,293539157,3870,3870,3870,3870,0
|
||||
20250415,182400,293539157,3870,3870,3870,3870,0
|
||||
20250415,182300,293539157,3870,3870,3870,3870,0
|
||||
20250415,182200,293539157,3870,3870,3870,3870,0
|
||||
20250415,182100,293539157,3870,3870,3870,3870,0
|
||||
20250415,182000,293539157,3870,3870,3870,3870,0
|
||||
20250415,181900,293539157,3870,3870,3870,3870,0
|
||||
20250415,181800,293539157,3870,3870,3870,3870,0
|
||||
20250415,181700,293539157,3870,3870,3870,3870,0
|
||||
20250415,181600,293539157,3870,3870,3870,3870,0
|
||||
20250415,181500,293539157,3870,3870,3870,3870,0
|
||||
20250415,181400,293539157,3870,3870,3870,3870,0
|
||||
20250415,181300,293539157,3870,3870,3870,3870,0
|
||||
20250415,181200,293539157,3870,3870,3870,3870,0
|
||||
20250415,181100,293539157,3870,3870,3870,3870,0
|
||||
20250415,181000,293539157,3870,3870,3870,3870,0
|
||||
20250415,180900,293539157,3870,3870,3870,3870,0
|
||||
20250415,180800,293539157,3870,3870,3870,3870,0
|
||||
20250415,180700,293539157,3870,3870,3870,3870,0
|
||||
20250415,180600,293539157,3870,3870,3870,3870,0
|
||||
20250415,180500,293539157,3870,3870,3870,3870,0
|
||||
20250415,180400,293539157,3870,3870,3870,3870,0
|
||||
20250415,180300,293539157,3870,3870,3870,3870,0
|
||||
20250415,180200,293539157,3870,3870,3870,3870,0
|
||||
20250415,180100,293539157,3870,3870,3870,3870,1961
|
||||
20250415,180000,293539157,3870,3870,3870,3870,0
|
||||
20250415,175900,293539157,3870,3870,3870,3870,0
|
||||
20250415,175800,293539157,3870,3870,3870,3870,0
|
||||
20250415,175700,293539157,3870,3870,3870,3870,0
|
||||
20250415,175600,293539157,3870,3870,3870,3870,0
|
||||
20250415,175500,293539157,3870,3870,3870,3870,0
|
||||
20250415,175400,293539157,3870,3870,3870,3870,0
|
||||
20250415,175300,293539157,3870,3870,3870,3870,0
|
||||
20250415,175200,293539157,3870,3870,3870,3870,0
|
||||
20250415,175100,293539157,3870,3870,3870,3870,0
|
||||
20250415,175000,293539157,3870,3870,3870,3870,0
|
||||
20250415,174900,293539157,3870,3870,3870,3870,0
|
||||
20250415,174800,293539157,3870,3870,3870,3870,0
|
||||
20250415,174700,293539157,3870,3870,3870,3870,0
|
||||
20250415,174600,293539157,3870,3870,3870,3870,0
|
||||
20250415,174500,293539157,3870,3870,3870,3870,0
|
||||
20250415,174400,293539157,3870,3870,3870,3870,0
|
||||
20250415,174300,293539157,3870,3870,3870,3870,0
|
||||
20250415,174200,293539157,3870,3870,3870,3870,0
|
||||
20250415,174100,293539157,3870,3870,3870,3870,0
|
||||
20250415,174000,293539157,3870,3870,3870,3870,0
|
||||
20250415,173900,293539157,3870,3870,3870,3870,0
|
||||
20250415,173800,293539157,3870,3870,3870,3870,0
|
||||
20250415,173700,293539157,3870,3870,3870,3870,0
|
||||
20250415,173600,293539157,3870,3870,3870,3870,0
|
||||
20250415,173500,293539157,3870,3870,3870,3870,0
|
||||
20250415,173400,293539157,3870,3870,3870,3870,0
|
||||
20250415,173300,293539157,3870,3870,3870,3870,0
|
||||
20250415,173200,293539157,3870,3870,3870,3870,0
|
||||
20250415,173100,293539157,3870,3870,3870,3870,1961
|
||||
20250415,173000,293539157,3870,3870,3870,3870,0
|
||||
20250415,172900,293539157,3870,3870,3870,3870,0
|
||||
20250415,172800,293539157,3870,3870,3870,3870,0
|
||||
20250415,172700,293539157,3870,3870,3870,3870,0
|
||||
20250415,172600,293539157,3870,3870,3870,3870,0
|
||||
20250415,172500,293539157,3870,3870,3870,3870,0
|
||||
20250415,172400,293539157,3870,3870,3870,3870,0
|
||||
20250415,172300,293539157,3870,3870,3870,3870,0
|
||||
20250415,172200,293539157,3870,3870,3870,3870,0
|
||||
20250415,172100,293539157,3870,3870,3870,3870,0
|
||||
20250415,172000,293539157,3870,3870,3870,3870,0
|
||||
20250415,171900,293539157,3870,3870,3870,3870,0
|
||||
20250415,171800,293539157,3870,3870,3870,3870,0
|
||||
20250415,171700,293539157,3870,3870,3870,3870,0
|
||||
20250415,171600,293539157,3870,3870,3870,3870,0
|
||||
20250415,171500,293539157,3870,3870,3870,3870,0
|
||||
20250415,171400,293539157,3870,3870,3870,3870,0
|
||||
20250415,171300,293539157,3870,3870,3870,3870,0
|
||||
20250415,171200,293539157,3870,3870,3870,3870,0
|
||||
20250415,171100,293539157,3870,3870,3870,3870,0
|
||||
20250415,171000,293539157,3870,3870,3870,3870,0
|
||||
20250415,170900,293539157,3870,3870,3870,3870,0
|
||||
20250415,170800,293539157,3870,3870,3870,3870,0
|
||||
20250415,170700,293539157,3870,3870,3870,3870,0
|
||||
20250415,170600,293539157,3870,3870,3870,3870,0
|
||||
20250415,170500,293539157,3870,3870,3870,3870,0
|
||||
20250415,170400,293539157,3870,3870,3870,3870,0
|
||||
20250415,170300,293539157,3870,3870,3870,3870,0
|
||||
20250415,170200,293539157,3870,3870,3870,3870,0
|
||||
20250415,170100,293539157,3870,3870,3870,3870,1961
|
||||
20250415,170000,293539157,3870,3870,3870,3870,0
|
||||
20250415,165900,293539157,3870,3870,3870,3870,0
|
||||
20250415,165800,293539157,3870,3870,3870,3870,0
|
||||
20250415,165700,293539157,3870,3870,3870,3870,0
|
||||
20250415,165600,293539157,3870,3870,3870,3870,0
|
||||
20250415,165500,293539157,3870,3870,3870,3870,0
|
||||
20250415,165400,293539157,3870,3870,3870,3870,0
|
||||
20250415,165300,293539157,3870,3870,3870,3870,0
|
||||
20250415,165200,293539157,3870,3870,3870,3870,0
|
||||
20250415,165100,293539157,3870,3870,3870,3870,0
|
||||
20250415,165000,293539157,3870,3870,3870,3870,0
|
||||
20250415,164900,293539157,3870,3870,3870,3870,0
|
||||
20250415,164800,293539157,3870,3870,3870,3870,0
|
||||
20250415,164700,293539157,3870,3870,3870,3870,0
|
||||
20250415,164600,293539157,3870,3870,3870,3870,0
|
||||
20250415,164500,293539157,3870,3870,3870,3870,0
|
||||
20250415,164400,293539157,3870,3870,3870,3870,0
|
||||
20250415,164300,293539157,3870,3870,3870,3870,0
|
||||
20250415,164200,293539157,3870,3870,3870,3870,0
|
||||
20250415,164100,293539157,3870,3870,3870,3870,0
|
||||
20250415,164000,293539157,3870,3870,3870,3870,0
|
||||
20250415,163900,293539157,3870,3870,3870,3870,0
|
||||
20250415,163800,293539157,3870,3870,3870,3870,0
|
||||
20250415,163700,293539157,3870,3870,3870,3870,0
|
||||
20250415,163600,293539157,3870,3870,3870,3870,0
|
||||
20250415,163500,293539157,3870,3870,3870,3870,0
|
||||
20250415,163400,293539157,3870,3870,3870,3870,0
|
||||
20250415,163300,293539157,3870,3870,3870,3870,0
|
||||
20250415,163200,293539157,3870,3870,3870,3870,0
|
||||
20250415,163100,293539157,3870,3870,3870,3870,1961
|
||||
20250415,163000,293539157,3870,3870,3870,3870,0
|
||||
20250415,162900,293539157,3870,3870,3870,3870,0
|
||||
20250415,162800,293539157,3870,3870,3870,3870,0
|
||||
20250415,162700,293539157,3870,3870,3870,3870,0
|
||||
20250415,162600,293539157,3870,3870,3870,3870,0
|
||||
20250415,162500,293539157,3870,3870,3870,3870,0
|
||||
20250415,162400,293539157,3870,3870,3870,3870,0
|
||||
20250415,162300,293539157,3870,3870,3870,3870,0
|
||||
20250415,162200,293539157,3870,3870,3870,3870,0
|
||||
20250415,162100,293539157,3870,3870,3870,3870,0
|
||||
20250415,162000,293539157,3870,3870,3870,3870,0
|
||||
20250415,161900,293539157,3870,3870,3870,3870,0
|
||||
20250415,161800,293539157,3870,3870,3870,3870,0
|
||||
20250415,161700,293539157,3870,3870,3870,3870,0
|
||||
20250415,161600,293539157,3870,3870,3870,3870,0
|
||||
20250415,161500,293539157,3870,3870,3870,3870,0
|
||||
20250415,161400,293539157,3870,3870,3870,3870,0
|
||||
20250415,161300,293539157,3870,3870,3870,3870,0
|
||||
20250415,161200,293539157,3870,3870,3870,3870,0
|
||||
20250415,161100,293539157,3870,3870,3870,3870,0
|
||||
20250415,161000,293539157,3870,3870,3870,3870,0
|
||||
20250415,160900,293539157,3870,3870,3870,3870,0
|
||||
20250415,160800,293539157,3870,3870,3870,3870,0
|
||||
20250415,160700,293539157,3870,3870,3870,3870,0
|
||||
20250415,160600,293539157,3870,3870,3870,3870,0
|
||||
20250415,160500,293539157,3870,3870,3870,3870,0
|
||||
20250415,160400,293539157,3870,3870,3870,3870,0
|
||||
20250415,160300,293539157,3870,3870,3870,3870,0
|
||||
20250415,160200,293539157,3870,3870,3870,3870,0
|
||||
20250415,160100,293539157,3870,3870,3870,3870,1961
|
||||
20250415,160000,293539157,3870,3870,3870,3870,0
|
||||
20250415,155900,293539157,3870,3870,3870,3870,0
|
||||
20250415,155800,293539157,3870,3870,3870,3870,0
|
||||
20250415,155700,293539157,3870,3870,3870,3870,0
|
||||
20250415,155600,293539157,3870,3870,3870,3870,0
|
||||
20250415,155500,293539157,3870,3870,3870,3870,0
|
||||
20250415,155400,293539157,3870,3870,3870,3870,0
|
||||
20250415,155300,293539157,3870,3870,3870,3870,0
|
||||
20250415,155200,293539157,3870,3870,3870,3870,0
|
||||
20250415,155100,293539157,3870,3870,3870,3870,0
|
||||
20250415,155000,293539157,3870,3870,3870,3870,0
|
||||
20250415,154900,293539157,3870,3870,3870,3870,0
|
||||
20250415,154800,293539157,3870,3870,3870,3870,0
|
||||
20250415,154700,293539157,3870,3870,3870,3870,0
|
||||
20250415,154600,293539157,3870,3870,3870,3870,0
|
||||
20250415,154500,293539157,3870,3870,3870,3870,0
|
||||
20250415,154400,293539157,3870,3870,3870,3870,0
|
||||
20250415,154300,293539157,3870,3870,3870,3870,0
|
||||
20250415,154200,293539157,3870,3870,3870,3870,0
|
||||
20250415,154100,293539157,3870,3870,3870,3870,0
|
||||
20250415,154000,293539157,3870,3870,3870,3870,0
|
||||
20250415,153900,293539157,3870,3870,3870,3870,0
|
||||
20250415,153800,293539157,3870,3870,3870,3870,0
|
||||
20250415,153700,293539157,3870,3870,3870,3870,0
|
||||
20250415,153600,293539157,3870,3870,3870,3870,0
|
||||
20250415,153500,293539157,3870,3870,3870,3870,0
|
||||
20250415,153400,293539157,3870,3870,3870,3870,0
|
||||
20250415,153300,293539157,3870,3870,3870,3870,0
|
||||
20250415,153200,293539157,3870,3870,3870,3870,0
|
||||
20250415,153100,293539157,3870,3870,3870,3870,1961
|
||||
20250415,153000,293539157,3870,3870,3870,3870,1961
|
||||
20250415,152900,285950087,3885,3885,3885,3885,0
|
||||
20250415,152800,285950087,3885,3885,3885,3885,0
|
||||
20250415,152700,285950087,3885,3885,3885,3885,0
|
||||
20250415,152600,285950087,3885,3885,3885,3885,0
|
||||
20250415,152500,285950087,3885,3885,3885,3885,0
|
||||
20250415,152400,285950087,3885,3885,3885,3885,0
|
||||
20250415,152300,285950087,3885,3885,3885,3885,0
|
||||
20250415,152200,285950087,3885,3885,3885,3885,0
|
||||
20250415,152100,285950087,3885,3885,3885,3885,0
|
||||
20250415,152000,285950087,3885,3885,3885,3885,0
|
||||
20250415,151900,285950087,3885,3885,3890,3855,7
|
||||
20250415,151800,285922907,3855,3880,3890,3850,384
|
||||
20250415,151700,284437672,3895,3880,3895,3880,145
|
||||
20250415,151600,283874867,3880,3860,3880,3860,6612
|
||||
20250415,151500,258290427,3865,3870,3870,3865,10
|
||||
20250415,151400,258251757,3870,3870,3870,3865,306
|
||||
20250415,151300,257069027,3870,3870,3870,3870,0
|
||||
20250415,151200,257069027,3870,3870,3870,3870,0
|
||||
20250415,151100,257069027,3870,3870,3870,3870,0
|
||||
20250415,151000,257069027,3870,3860,3870,3845,1198
|
||||
20250415,150900,252447567,3860,3860,3860,3860,0
|
||||
20250415,150800,252447567,3860,3860,3860,3860,0
|
||||
20250415,150700,252447567,3860,3860,3860,3860,0
|
||||
20250415,150600,252447567,3860,3845,3860,3845,5
|
||||
20250415,150500,252428312,3860,3860,3860,3860,0
|
||||
20250415,150400,252428312,3860,3860,3860,3860,0
|
||||
20250415,150300,252428312,3860,3860,3860,3860,0
|
||||
20250415,150200,252428312,3860,3860,3860,3860,0
|
||||
20250415,150100,252428312,3860,3860,3860,3860,5
|
||||
20250415,150000,252409012,3860,3855,3860,3855,59
|
||||
20250415,145900,252181557,3830,3845,3850,3830,202
|
||||
20250415,145800,251403977,3850,3850,3850,3850,0
|
||||
20250415,145700,251403977,3850,3850,3850,3850,3
|
||||
20250415,145600,251392427,3830,3840,3840,3830,1000
|
||||
20250415,145500,247560492,3840,3840,3840,3840,20
|
||||
20250415,145400,247483692,3850,3850,3850,3850,2
|
||||
20250415,145300,247475992,3850,3850,3850,3850,0
|
||||
20250415,145200,247475992,3850,3850,3850,3850,0
|
||||
20250415,145100,247475992,3850,3850,3850,3850,0
|
||||
20250415,145000,247475992,3850,3840,3850,3835,515
|
||||
20250415,144900,245498647,3845,3845,3845,3845,0
|
||||
20250415,144800,245498647,3845,3845,3845,3845,0
|
||||
20250415,144700,245498647,3845,3850,3850,3845,385
|
||||
20250415,144600,244017702,3855,3855,3855,3855,0
|
||||
20250415,144500,244017702,3855,3855,3855,3855,0
|
||||
20250415,144400,244017702,3855,3855,3855,3855,50
|
||||
20250415,144300,243824952,3855,3855,3855,3855,0
|
||||
20250415,144200,243824952,3855,3855,3855,3855,1
|
||||
20250415,144100,243821097,3855,3855,3855,3855,13
|
||||
20250415,144000,243770982,3855,3855,3855,3855,0
|
||||
20250415,143900,243770982,3855,3855,3855,3855,0
|
||||
20250415,143800,243770982,3855,3855,3855,3855,0
|
||||
20250415,143700,243770982,3855,3855,3855,3855,0
|
||||
20250415,143600,243770982,3855,3855,3855,3855,29
|
||||
20250415,143500,243659187,3850,3850,3850,3850,0
|
||||
20250415,143400,243659187,3850,3850,3850,3850,0
|
||||
20250415,143300,243659187,3850,3850,3850,3850,0
|
||||
20250415,143200,243659187,3850,3850,3850,3850,2
|
||||
20250415,143100,243651487,3855,3855,3855,3855,0
|
||||
20250415,143000,243651487,3855,3855,3855,3855,0
|
||||
20250415,142900,243651487,3855,3855,3855,3855,0
|
||||
20250415,142800,243651487,3855,3855,3855,3855,0
|
||||
20250415,142700,243651487,3855,3855,3855,3855,0
|
||||
20250415,142600,243651487,3855,3855,3855,3855,300
|
||||
20250415,142500,242494987,3855,3855,3857,3855,306
|
||||
20250415,142400,241315347,3855,3855,3855,3855,0
|
||||
20250415,142300,241315347,3855,3855,3855,3855,0
|
||||
20250415,142200,241315347,3855,3855,3855,3855,21
|
||||
20250415,142100,241234392,3850,3850,3850,3850,0
|
||||
20250415,142000,241234392,3850,3850,3850,3850,0
|
||||
20250415,141900,241234392,3850,3850,3850,3850,0
|
||||
20250415,141800,241234392,3850,3850,3850,3850,0
|
||||
20250415,141700,241234392,3850,3850,3850,3850,169
|
||||
20250415,141600,240583742,3850,3850,3850,3850,20
|
||||
20250415,141500,240506742,3847,3847,3847,3847,0
|
||||
20250415,141400,240506742,3847,3847,3847,3847,0
|
||||
20250415,141300,240506742,3847,3847,3847,3847,5
|
||||
20250415,141200,240487507,3845,3845,3845,3845,0
|
||||
20250415,141100,240487507,3845,3845,3845,3845,56
|
||||
20250415,141000,240272187,3845,3845,3845,3845,2
|
||||
20250415,140900,240264497,3845,3850,3850,3845,215
|
||||
20250415,140800,239437767,3850,3850,3850,3850,0
|
||||
20250415,140700,239437767,3850,3850,3850,3850,0
|
||||
20250415,140600,239437767,3850,3850,3850,3850,0
|
||||
20250415,140500,239437767,3850,3850,3850,3850,3
|
||||
20250415,140400,239426217,3847,3847,3847,3847,0
|
||||
20250415,140300,239426217,3847,3847,3847,3847,0
|
||||
20250415,140200,239426217,3847,3847,3847,3847,1
|
||||
20250415,140100,239422370,3845,3845,3845,3845,0
|
||||
20250415,140000,239422370,3845,3845,3845,3845,0
|
||||
20250415,135900,239422370,3845,3845,3845,3845,0
|
||||
20250415,135800,239422370,3845,3845,3845,3845,0
|
||||
20250415,135700,239422370,3845,3845,3845,3845,0
|
||||
20250415,135600,239422370,3845,3845,3845,3845,0
|
||||
20250415,135500,239422370,3845,3845,3845,3845,0
|
||||
20250415,135400,239422370,3845,3845,3845,3845,0
|
||||
20250415,135300,239422370,3845,3845,3845,3845,0
|
||||
20250415,135200,239422370,3845,3845,3845,3845,0
|
||||
20250415,135100,239422370,3845,3845,3845,3845,0
|
||||
20250415,135000,239422370,3845,3845,3845,3845,0
|
||||
20250415,134900,239422370,3845,3845,3845,3845,58
|
||||
20250415,134800,239199360,3845,3845,3845,3845,0
|
||||
20250415,134700,239199360,3845,3845,3845,3845,0
|
||||
20250415,134600,239199360,3845,3845,3845,3845,0
|
||||
20250415,134500,239199360,3845,3845,3845,3845,0
|
||||
20250415,134400,239199360,3845,3845,3845,3845,30
|
||||
20250415,134300,239084010,3845,3845,3845,3845,0
|
||||
20250415,134200,239084010,3845,3845,3845,3845,0
|
||||
20250415,134100,239084010,3845,3845,3845,3845,0
|
||||
20250415,134000,239084010,3845,3845,3845,3845,0
|
||||
20250415,133900,239084010,3845,3845,3845,3845,0
|
||||
20250415,133800,239084010,3845,3850,3850,3845,217
|
||||
20250415,133700,238249500,3850,3850,3850,3850,0
|
||||
20250415,133600,238249500,3850,3850,3850,3850,3
|
||||
20250415,133500,238237950,3845,3845,3845,3845,0
|
||||
20250415,133400,238237950,3845,3845,3845,3845,0
|
||||
20250415,133300,238237950,3845,3845,3845,3845,0
|
||||
20250415,133200,238237950,3845,3845,3845,3845,0
|
||||
20250415,133100,238237950,3845,3845,3845,3845,0
|
||||
20250415,133000,238237950,3845,3845,3845,3845,0
|
||||
20250415,132900,238237950,3845,3845,3845,3845,0
|
||||
20250415,132800,238237950,3845,3845,3845,3845,0
|
||||
20250415,132700,238237950,3845,3845,3845,3845,0
|
||||
20250415,132600,238237950,3845,3845,3845,3845,0
|
||||
20250415,132500,238237950,3845,3845,3845,3845,0
|
||||
20250415,132400,238237950,3845,3845,3845,3845,0
|
||||
20250415,132300,238237950,3845,3845,3845,3845,0
|
||||
20250415,132200,238237950,3845,3855,3855,3845,468
|
||||
20250415,132100,236437685,3855,3855,3855,3855,0
|
||||
20250415,132000,236437685,3855,3855,3855,3855,0
|
||||
20250415,131900,236437685,3855,3855,3855,3855,0
|
||||
20250415,131800,236437685,3855,3855,3855,3855,0
|
||||
20250415,131700,236437685,3855,3855,3855,3855,0
|
||||
20250415,131600,236437685,3855,3855,3855,3855,0
|
||||
20250415,131500,236437685,3855,3860,3860,3855,11
|
||||
20250415,131400,236395260,3845,3845,3845,3845,0
|
||||
20250415,131300,236395260,3845,3845,3845,3845,6
|
||||
20250415,131200,236372190,3850,3850,3850,3850,1
|
||||
20250415,131100,236368340,3880,3880,3880,3880,0
|
||||
20250415,131000,236368340,3880,3880,3880,3880,0
|
||||
20250415,130900,236368340,3880,3880,3880,3880,0
|
||||
20250415,130800,236368340,3880,3880,3880,3880,0
|
||||
20250415,130700,236368340,3880,3880,3880,3880,0
|
||||
20250415,130600,236368340,3880,3840,3880,3840,5835
|
||||
20250415,130500,213949985,3855,3855,3855,3855,310
|
||||
20250415,130400,212754935,3855,3855,3855,3855,0
|
||||
20250415,130300,212754935,3855,3855,3855,3855,0
|
||||
20250415,130200,212754935,3855,3855,3855,3855,2
|
||||
20250415,130100,212747225,3835,3845,3845,3830,1658
|
||||
20250415,130000,206391605,3860,3860,3860,3860,10
|
||||
20250415,125900,206353005,3860,3850,3860,3850,101
|
||||
20250415,125800,205963165,3860,3860,3860,3860,0
|
||||
20250415,125700,205963165,3860,3860,3860,3860,0
|
||||
20250415,125600,205963165,3860,3860,3860,3860,0
|
||||
20250415,125500,205963165,3860,3860,3860,3860,0
|
||||
20250415,125400,205963165,3860,3860,3860,3860,0
|
||||
20250415,125300,205963165,3860,3860,3860,3860,0
|
||||
20250415,125200,205963165,3860,3860,3860,3860,0
|
||||
20250415,125100,205963165,3860,3860,3860,3860,0
|
||||
20250415,125000,205963165,3860,3860,3860,3860,0
|
||||
20250415,124900,205963165,3860,3860,3860,3860,0
|
||||
20250415,124800,205963165,3860,3860,3860,3860,0
|
||||
20250415,124700,205963165,3860,3860,3860,3860,0
|
||||
20250415,124600,205963165,3860,3860,3860,3860,0
|
||||
20250415,124500,205963165,3860,3860,3860,3860,0
|
||||
20250415,124400,205963165,3860,3860,3860,3860,0
|
||||
20250415,124300,205963165,3860,3860,3860,3860,0
|
||||
20250415,124200,205963165,3860,3860,3860,3860,0
|
||||
20250415,124100,205963165,3860,3860,3860,3860,412
|
||||
20250415,124000,204372845,3860,3860,3860,3860,107
|
||||
20250415,123900,203959825,3855,3855,3855,3855,0
|
||||
20250415,123800,203959825,3855,3855,3855,3855,0
|
||||
20250415,123700,203959825,3855,3855,3855,3855,209
|
||||
20250415,123600,203154130,3855,3855,3855,3855,1
|
||||
20250415,123500,203150275,3860,3860,3860,3860,129
|
||||
20250415,123400,202652335,3880,3880,3880,3880,0
|
||||
20250415,123300,202652335,3880,3880,3880,3880,4
|
||||
20250415,123200,202636815,3880,3880,3880,3880,0
|
||||
20250415,123100,202636815,3880,3880,3880,3880,0
|
||||
20250415,123000,202636815,3880,3855,3880,3855,386
|
||||
20250415,122900,201145910,3855,3850,3855,3850,341
|
||||
20250415,122800,199832855,3850,3850,3850,3850,0
|
||||
20250415,122700,199832855,3850,3855,3855,3850,52
|
||||
20250415,122600,199632545,3855,3855,3855,3855,0
|
||||
20250415,122500,199632545,3855,3855,3855,3855,0
|
||||
20250415,122400,199632545,3855,3855,3855,3855,0
|
||||
20250415,122300,199632545,3855,3855,3855,3855,0
|
||||
20250415,122200,199632545,3855,3855,3855,3855,202
|
||||
20250415,122100,198853835,3855,3855,3855,3855,0
|
||||
20250415,122000,198853835,3855,3855,3855,3855,0
|
||||
20250415,121900,198853835,3855,3855,3855,3855,0
|
||||
20250415,121800,198853835,3855,3855,3855,3855,7
|
||||
20250415,121700,198826850,3850,3865,3865,3850,19
|
||||
20250415,121600,198753645,3865,3855,3867,3855,5
|
||||
20250415,121500,198734336,3850,3850,3850,3850,400
|
||||
20250415,121400,197194336,3880,3880,3880,3880,0
|
||||
20250415,121300,197194336,3880,3880,3880,3880,0
|
||||
20250415,121200,197194336,3880,3880,3880,3880,0
|
||||
20250415,121100,197194336,3880,3880,3880,3880,0
|
||||
20250415,121000,197194336,3880,3880,3880,3880,0
|
||||
20250415,120900,197194336,3880,3880,3880,3880,0
|
||||
20250415,120800,197194336,3880,3880,3880,3880,17
|
||||
20250415,120700,197128376,3850,3850,3850,3850,0
|
||||
20250415,120600,197128376,3850,3850,3850,3850,0
|
||||
20250415,120500,197128376,3850,3850,3850,3850,260
|
||||
20250415,120400,196127376,3850,3855,3855,3850,470
|
||||
20250415,120300,194317606,3885,3885,3885,3885,0
|
||||
20250415,120200,194317606,3885,3885,3885,3885,0
|
||||
20250415,120100,194317606,3885,3885,3885,3885,30
|
||||
20250415,120000,194201056,3895,3895,3895,3895,0
|
||||
20250415,115900,194201056,3895,3895,3895,3895,0
|
||||
20250415,115800,194201056,3895,3895,3895,3895,0
|
||||
20250415,115700,194201056,3895,3850,3895,3850,96
|
||||
20250415,115600,193830386,3865,3865,3865,3865,0
|
||||
20250415,115500,193830386,3865,3835,3865,3835,607
|
||||
20250415,115400,191489561,3855,3862,3862,3830,6004
|
||||
20250415,115300,168459121,3865,3865,3865,3865,50
|
||||
20250415,115200,168265871,3865,3865,3865,3865,60
|
||||
20250415,115100,168033971,3870,3870,3870,3870,0
|
||||
20250415,115000,168033971,3870,3870,3870,3870,0
|
||||
20250415,114900,168033971,3870,3860,3870,3840,1003
|
||||
20250415,114800,164178146,3865,3865,3865,3865,57
|
||||
20250415,114700,163957841,3870,3870,3870,3870,0
|
||||
20250415,114600,163957841,3870,3870,3870,3870,164
|
||||
20250415,114500,163323161,3870,3870,3870,3870,2
|
||||
20250415,114400,163315421,3895,3895,3895,3895,0
|
||||
20250415,114300,163315421,3895,3895,3895,3895,0
|
||||
20250415,114200,163315421,3895,3895,3895,3895,0
|
||||
20250415,114100,163315421,3895,3895,3895,3895,4
|
||||
20250415,114000,163299841,3870,3870,3870,3870,0
|
||||
20250415,113900,163299841,3870,3870,3870,3870,1
|
||||
20250415,113800,163295971,3870,3875,3875,3870,435
|
||||
20250415,113700,161611021,3880,3880,3880,3880,0
|
||||
20250415,113600,161611021,3880,3890,3890,3880,10
|
||||
20250415,113500,161572211,3890,3890,3890,3890,0
|
||||
20250415,113400,161572211,3890,3890,3890,3890,0
|
||||
20250415,113300,161572211,3890,3890,3890,3890,0
|
||||
20250415,113200,161572211,3890,3895,3895,3890,258
|
||||
20250415,113100,160568491,3895,3895,3895,3895,0
|
||||
20250415,113000,160568491,3895,3895,3895,3895,0
|
||||
20250415,112900,160568491,3895,3895,3895,3895,0
|
||||
20250415,112800,160568491,3895,3895,3895,3895,0
|
||||
20250415,112700,160568491,3895,3895,3895,3895,0
|
||||
20250415,112600,160568491,3895,3895,3895,3895,0
|
||||
20250415,112500,160568491,3895,3890,3895,3890,102
|
||||
20250415,112400,160171706,3885,3885,3885,3885,3
|
||||
20250415,112300,160160051,3880,3880,3880,3880,77
|
||||
20250415,112200,159861291,3895,3895,3895,3895,0
|
||||
20250415,112100,159861291,3895,3895,3895,3895,0
|
||||
20250415,112000,159861291,3895,3895,3895,3895,0
|
||||
20250415,111900,159861291,3895,3895,3895,3895,0
|
||||
20250415,111800,159861291,3895,3895,3895,3895,0
|
||||
20250415,111700,159861291,3895,3895,3895,3895,0
|
||||
20250415,111600,159861291,3895,3895,3895,3895,1
|
||||
20250415,111500,159857396,3880,3880,3880,3880,0
|
||||
20250415,111400,159857396,3880,3880,3880,3880,0
|
||||
20250415,111300,159857396,3880,3880,3880,3880,0
|
||||
20250415,111200,159857396,3880,3880,3880,3880,0
|
||||
20250415,111100,159857396,3880,3880,3880,3880,0
|
||||
20250415,111000,159857396,3880,3880,3880,3880,0
|
||||
20250415,110900,159857396,3880,3880,3880,3880,0
|
||||
20250415,110800,159857396,3880,3880,3880,3880,2
|
||||
20250415,110700,159849636,3885,3885,3885,3885,0
|
||||
20250415,110600,159849636,3885,3885,3885,3885,0
|
||||
20250415,110500,159849636,3885,3885,3885,3885,10
|
||||
20250415,110400,159810786,3895,3895,3895,3895,0
|
||||
20250415,110300,159810786,3895,3895,3895,3895,0
|
||||
20250415,110200,159810786,3895,3895,3895,3895,0
|
||||
20250415,110100,159810786,3895,3895,3895,3895,600
|
||||
20250415,110000,157473786,3895,3895,3895,3895,0
|
||||
20250415,105900,157473786,3895,3895,3895,3895,1
|
||||
20250415,105800,157469891,3895,3895,3895,3895,0
|
||||
20250415,105700,157469891,3895,3895,3895,3895,0
|
||||
20250415,105600,157469891,3895,3895,3895,3895,0
|
||||
20250415,105500,157469891,3895,3895,3895,3895,1
|
||||
20250415,105400,157465996,3890,3885,3890,3885,100
|
||||
20250415,105300,157077001,3895,3885,3895,3880,680
|
||||
20250415,105200,154433072,3890,3890,3890,3890,0
|
||||
20250415,105100,154433072,3890,3890,3890,3890,0
|
||||
20250415,105000,154433072,3890,3890,3890,3890,0
|
||||
20250415,104900,154433072,3890,3890,3890,3890,0
|
||||
20250415,104800,154433072,3890,3890,3890,3890,0
|
||||
20250415,104700,154433072,3890,3885,3890,3885,60
|
||||
20250415,104600,154199922,3885,3885,3885,3885,0
|
||||
20250415,104500,154199922,3885,3885,3885,3885,0
|
||||
20250415,104400,154199922,3885,3885,3885,3885,0
|
||||
20250415,104300,154199922,3885,3885,3885,3885,0
|
||||
20250415,104200,154199922,3885,3885,3885,3885,0
|
||||
20250415,104100,154199922,3885,3885,3885,3885,4
|
||||
20250415,104000,154184382,3885,3885,3885,3885,0
|
||||
20250415,103900,154184382,3885,3885,3885,3885,0
|
||||
20250415,103800,154184382,3885,3885,3885,3885,0
|
||||
20250415,103700,154184382,3885,3885,3885,3885,0
|
||||
20250415,103600,154184382,3885,3885,3885,3885,0
|
||||
20250415,103500,154184382,3885,3885,3885,3885,300
|
||||
20250415,103400,153018882,3885,3885,3885,3885,0
|
||||
20250415,103300,153018882,3885,3885,3885,3885,0
|
||||
20250415,103200,153018882,3885,3885,3885,3885,680
|
||||
20250415,103100,150377082,3890,3890,3890,3890,0
|
||||
20250415,103000,150377082,3890,3890,3890,3890,0
|
||||
20250415,102900,150377082,3890,3890,3890,3890,0
|
||||
20250415,102800,150377082,3890,3890,3890,3890,0
|
||||
20250415,102700,150377082,3890,3890,3890,3890,0
|
||||
20250415,102600,150377082,3890,3890,3890,3890,141
|
||||
20250415,102500,149828592,3890,3890,3890,3890,1
|
||||
20250415,102400,149824702,3900,3900,3900,3900,0
|
||||
20250415,102300,149824702,3900,3900,3900,3900,0
|
||||
20250415,102200,149824702,3900,3900,3900,3900,0
|
||||
20250415,102100,149824702,3900,3900,3900,3900,0
|
||||
20250415,102000,149824702,3900,3900,3900,3900,2
|
||||
20250415,101900,149816902,3890,3890,3890,3890,0
|
||||
20250415,101800,149816902,3890,3890,3890,3890,0
|
||||
20250415,101700,149816902,3890,3890,3890,3890,0
|
||||
20250415,101600,149816902,3890,3870,3890,3870,17
|
||||
20250415,101500,149750802,3885,3885,3885,3880,509
|
||||
20250415,101400,147773537,3890,3890,3890,3890,0
|
||||
20250415,101300,147773537,3890,3890,3890,3890,0
|
||||
20250415,101200,147773537,3890,3890,3890,3890,0
|
||||
20250415,101100,147773537,3890,3890,3890,3890,0
|
||||
20250415,101000,147773537,3890,3890,3890,3890,0
|
||||
20250415,100900,147773537,3890,3890,3890,3885,110
|
||||
20250415,100800,147345687,3885,3890,3890,3885,150
|
||||
20250415,100700,146762687,3890,3895,3895,3890,423
|
||||
20250415,100600,145115542,3900,3900,3900,3900,0
|
||||
20250415,100500,145115542,3900,3900,3900,3900,0
|
||||
20250415,100400,145115542,3900,3900,3900,3900,0
|
||||
20250415,100300,145115542,3900,3900,3900,3900,0
|
||||
20250415,100200,145115542,3900,3900,3900,3900,0
|
||||
20250415,100100,145115542,3900,3925,3925,3900,401
|
||||
20250415,100000,143551617,3925,3925,3925,3925,0
|
||||
20250415,095900,143551617,3925,3925,3925,3925,7
|
||||
20250415,095800,143524142,3905,3905,3905,3905,0
|
||||
20250415,095700,143524142,3905,3905,3905,3905,0
|
||||
20250415,095600,143524142,3905,3905,3905,3905,200
|
||||
20250415,095500,142743142,3900,3900,3900,3900,0
|
||||
20250415,095400,142743142,3900,3905,3905,3900,400
|
||||
20250415,095300,141182962,3905,3910,3910,3905,396
|
||||
20250415,095200,139634922,3910,3915,3915,3910,1160
|
||||
20250415,095100,135098572,3920,3920,3920,3920,272
|
||||
20250415,095000,134032332,3935,3935,3935,3935,0
|
||||
20250415,094900,134032332,3935,3935,3935,3935,0
|
||||
20250415,094800,134032332,3935,3935,3935,3935,0
|
||||
20250415,094700,134032332,3935,3925,3935,3925,175
|
||||
20250415,094600,133343752,3935,3935,3935,3925,514
|
||||
20250415,094500,131326172,3935,3935,3935,3935,372
|
||||
20250415,094400,129862352,3935,3935,3935,3935,8
|
||||
20250415,094300,129830872,3920,3920,3920,3920,129
|
||||
20250415,094200,129325192,3920,3920,3920,3920,500
|
||||
20250415,094100,127365192,3920,3925,3925,3920,1512
|
||||
20250415,094000,121433152,3925,3925,3925,3925,52
|
||||
20250415,093900,121229052,3920,3920,3920,3910,2172
|
||||
20250415,093800,112729167,3920,3920,3920,3920,50
|
||||
20250415,093700,112533167,3920,3920,3920,3920,500
|
||||
20250415,093600,110573167,3920,3910,3920,3910,738
|
||||
20250415,093500,107680307,3910,3935,3935,3910,1042
|
||||
20250415,093400,103593797,3935,3930,3940,3920,129
|
||||
20250415,093300,103085647,3925,3910,3935,3910,1743
|
||||
20250415,093200,96252547,3910,3900,3910,3900,156
|
||||
20250415,093100,95642632,3910,3870,3915,3870,2812
|
||||
20250415,093000,84693877,3870,3870,3875,3870,257
|
||||
20250415,092900,83698797,3870,3850,3870,3850,720
|
||||
20250415,092800,80915397,3850,3850,3850,3850,153
|
||||
20250415,092700,80326347,3850,3850,3850,3850,5
|
||||
20250415,092600,80307097,3850,3845,3850,3845,2510
|
||||
20250415,092500,70655397,3845,3835,3845,3835,51
|
||||
20250415,092400,70459312,3845,3845,3845,3845,0
|
||||
20250415,092300,70459312,3845,3845,3845,3845,0
|
||||
20250415,092200,70459312,3845,3840,3845,3835,100
|
||||
20250415,092100,70075482,3835,3835,3835,3835,0
|
||||
20250415,092000,70075482,3835,3835,3835,3835,0
|
||||
20250415,091900,70075482,3835,3835,3835,3835,430
|
||||
20250415,091800,68426432,3835,3835,3835,3835,50
|
||||
20250415,091700,68234682,3832,3832,3832,3832,1
|
||||
20250415,091600,68230850,3835,3835,3835,3835,10
|
||||
20250415,091500,68192500,3835,3835,3835,3835,50
|
||||
20250415,091400,68000750,3835,3835,3835,3835,10
|
||||
20250415,091300,67962400,3835,3835,3835,3835,445
|
||||
20250415,091200,66255825,3840,3845,3845,3840,114
|
||||
20250415,091100,65817770,3845,3850,3850,3845,201
|
||||
20250415,091000,65044170,3835,3835,3835,3835,70
|
||||
20250415,090900,64775720,3835,3835,3835,3835,496
|
||||
20250415,090800,62873560,3835,3835,3835,3835,0
|
||||
20250415,090700,62873560,3835,3835,3835,3835,0
|
||||
20250415,090600,62873560,3835,3835,3835,3835,4
|
||||
20250415,090500,62858220,3835,3835,3835,3835,0
|
||||
20250415,090400,62858220,3835,3845,3845,3835,24
|
||||
20250415,090300,62766170,3845,3870,3870,3845,3102
|
||||
20250415,090200,50785075,3865,3880,3880,3865,3040
|
||||
20250415,090100,38990175,3880,3880,3880,3880,104
|
||||
20250415,090000,38586655,3885,3875,3885,3850,9972
|
||||
|
Reference in New Issue
Block a user