Update 2025-04-15 2740 candle_min
This commit is contained in:
664
127980/min/candle-20250415.csv
Normal file
664
127980/min/candle-20250415.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,200200,5802920,5940,5940,5940,5940,45
|
||||
20250415,200100,5802920,5940,5940,5940,5940,0
|
||||
20250415,200000,5802920,5940,5940,5940,5940,0
|
||||
20250415,195900,5802920,5940,5940,5940,5940,0
|
||||
20250415,195800,5802920,5940,5940,5940,5940,0
|
||||
20250415,195700,5802920,5940,5940,5940,5940,0
|
||||
20250415,195600,5802920,5940,5940,5940,5940,0
|
||||
20250415,195500,5802920,5940,5940,5940,5940,0
|
||||
20250415,195400,5802920,5940,5940,5940,5940,0
|
||||
20250415,195300,5802920,5940,5940,5940,5940,0
|
||||
20250415,195200,5802920,5940,5940,5940,5940,0
|
||||
20250415,195100,5802920,5940,5940,5940,5940,0
|
||||
20250415,195000,5802920,5940,5940,5940,5940,0
|
||||
20250415,194900,5802920,5940,5940,5940,5940,0
|
||||
20250415,194800,5802920,5940,5940,5940,5940,0
|
||||
20250415,194700,5802920,5940,5940,5940,5940,0
|
||||
20250415,194600,5802920,5940,5940,5940,5940,0
|
||||
20250415,194500,5802920,5940,5940,5940,5940,0
|
||||
20250415,194400,5802920,5940,5940,5940,5940,0
|
||||
20250415,194300,5802920,5940,5940,5940,5940,0
|
||||
20250415,194200,5802920,5940,5940,5940,5940,0
|
||||
20250415,194100,5802920,5940,5940,5940,5940,0
|
||||
20250415,194000,5802920,5940,5940,5940,5940,0
|
||||
20250415,193900,5802920,5940,5940,5940,5940,0
|
||||
20250415,193800,5802920,5940,5940,5940,5940,0
|
||||
20250415,193700,5802920,5940,5940,5940,5940,0
|
||||
20250415,193600,5802920,5940,5940,5940,5940,0
|
||||
20250415,193500,5802920,5940,5940,5940,5940,0
|
||||
20250415,193400,5802920,5940,5940,5940,5940,0
|
||||
20250415,193300,5802920,5940,5940,5940,5940,0
|
||||
20250415,193200,5802920,5940,5940,5940,5940,45
|
||||
20250415,193100,5802920,5940,5940,5940,5940,0
|
||||
20250415,193000,5802920,5940,5940,5940,5940,0
|
||||
20250415,192900,5802920,5940,5940,5940,5940,0
|
||||
20250415,192800,5802920,5940,5940,5940,5940,0
|
||||
20250415,192700,5802920,5940,5940,5940,5940,0
|
||||
20250415,192600,5802920,5940,5940,5940,5940,0
|
||||
20250415,192500,5802920,5940,5940,5940,5940,0
|
||||
20250415,192400,5802920,5940,5940,5940,5940,0
|
||||
20250415,192300,5802920,5940,5940,5940,5940,0
|
||||
20250415,192200,5802920,5940,5940,5940,5940,0
|
||||
20250415,192100,5802920,5940,5940,5940,5940,0
|
||||
20250415,192000,5802920,5940,5940,5940,5940,0
|
||||
20250415,191900,5802920,5940,5940,5940,5940,0
|
||||
20250415,191800,5802920,5940,5940,5940,5940,0
|
||||
20250415,191700,5802920,5940,5940,5940,5940,0
|
||||
20250415,191600,5802920,5940,5940,5940,5940,0
|
||||
20250415,191500,5802920,5940,5940,5940,5940,0
|
||||
20250415,191400,5802920,5940,5940,5940,5940,0
|
||||
20250415,191300,5802920,5940,5940,5940,5940,0
|
||||
20250415,191200,5802920,5940,5940,5940,5940,0
|
||||
20250415,191100,5802920,5940,5940,5940,5940,0
|
||||
20250415,191000,5802920,5940,5940,5940,5940,0
|
||||
20250415,190900,5802920,5940,5940,5940,5940,0
|
||||
20250415,190800,5802920,5940,5940,5940,5940,0
|
||||
20250415,190700,5802920,5940,5940,5940,5940,0
|
||||
20250415,190600,5802920,5940,5940,5940,5940,0
|
||||
20250415,190500,5802920,5940,5940,5940,5940,0
|
||||
20250415,190400,5802920,5940,5940,5940,5940,0
|
||||
20250415,190300,5802920,5940,5940,5940,5940,0
|
||||
20250415,190200,5802920,5940,5940,5940,5940,45
|
||||
20250415,190100,5802920,5940,5940,5940,5940,0
|
||||
20250415,190000,5802920,5940,5940,5940,5940,0
|
||||
20250415,185900,5802920,5940,5940,5940,5940,0
|
||||
20250415,185800,5802920,5940,5940,5940,5940,0
|
||||
20250415,185700,5802920,5940,5940,5940,5940,0
|
||||
20250415,185600,5802920,5940,5940,5940,5940,0
|
||||
20250415,185500,5802920,5940,5940,5940,5940,0
|
||||
20250415,185400,5802920,5940,5940,5940,5940,0
|
||||
20250415,185300,5802920,5940,5940,5940,5940,0
|
||||
20250415,185200,5802920,5940,5940,5940,5940,0
|
||||
20250415,185100,5802920,5940,5940,5940,5940,0
|
||||
20250415,185000,5802920,5940,5940,5940,5940,0
|
||||
20250415,184900,5802920,5940,5940,5940,5940,0
|
||||
20250415,184800,5802920,5940,5940,5940,5940,0
|
||||
20250415,184700,5802920,5940,5940,5940,5940,0
|
||||
20250415,184600,5802920,5940,5940,5940,5940,0
|
||||
20250415,184500,5802920,5940,5940,5940,5940,0
|
||||
20250415,184400,5802920,5940,5940,5940,5940,0
|
||||
20250415,184300,5802920,5940,5940,5940,5940,0
|
||||
20250415,184200,5802920,5940,5940,5940,5940,0
|
||||
20250415,184100,5802920,5940,5940,5940,5940,0
|
||||
20250415,184000,5802920,5940,5940,5940,5940,0
|
||||
20250415,183900,5802920,5940,5940,5940,5940,0
|
||||
20250415,183800,5802920,5940,5940,5940,5940,0
|
||||
20250415,183700,5802920,5940,5940,5940,5940,0
|
||||
20250415,183600,5802920,5940,5940,5940,5940,0
|
||||
20250415,183500,5802920,5940,5940,5940,5940,0
|
||||
20250415,183400,5802920,5940,5940,5940,5940,0
|
||||
20250415,183300,5802920,5940,5940,5940,5940,0
|
||||
20250415,183200,5802920,5940,5940,5940,5940,45
|
||||
20250415,183100,5802920,5940,5940,5940,5940,0
|
||||
20250415,183000,5802920,5940,5940,5940,5940,0
|
||||
20250415,182900,5802920,5940,5940,5940,5940,0
|
||||
20250415,182800,5802920,5940,5940,5940,5940,0
|
||||
20250415,182700,5802920,5940,5940,5940,5940,0
|
||||
20250415,182600,5802920,5940,5940,5940,5940,0
|
||||
20250415,182500,5802920,5940,5940,5940,5940,0
|
||||
20250415,182400,5802920,5940,5940,5940,5940,0
|
||||
20250415,182300,5802920,5940,5940,5940,5940,0
|
||||
20250415,182200,5802920,5940,5940,5940,5940,0
|
||||
20250415,182100,5802920,5940,5940,5940,5940,0
|
||||
20250415,182000,5802920,5940,5940,5940,5940,0
|
||||
20250415,181900,5802920,5940,5940,5940,5940,0
|
||||
20250415,181800,5802920,5940,5940,5940,5940,0
|
||||
20250415,181700,5802920,5940,5940,5940,5940,0
|
||||
20250415,181600,5802920,5940,5940,5940,5940,0
|
||||
20250415,181500,5802920,5940,5940,5940,5940,0
|
||||
20250415,181400,5802920,5940,5940,5940,5940,0
|
||||
20250415,181300,5802920,5940,5940,5940,5940,0
|
||||
20250415,181200,5802920,5940,5940,5940,5940,0
|
||||
20250415,181100,5802920,5940,5940,5940,5940,0
|
||||
20250415,181000,5802920,5940,5940,5940,5940,0
|
||||
20250415,180900,5802920,5940,5940,5940,5940,0
|
||||
20250415,180800,5802920,5940,5940,5940,5940,0
|
||||
20250415,180700,5802920,5940,5940,5940,5940,0
|
||||
20250415,180600,5802920,5940,5940,5940,5940,0
|
||||
20250415,180500,5802920,5940,5940,5940,5940,0
|
||||
20250415,180400,5802920,5940,5940,5940,5940,0
|
||||
20250415,180300,5802920,5940,5940,5940,5940,0
|
||||
20250415,180200,5802920,5940,5940,5940,5940,45
|
||||
20250415,180100,5802920,5940,5940,5940,5940,0
|
||||
20250415,180000,5802920,5940,5940,5940,5940,0
|
||||
20250415,175900,5802920,5940,5940,5940,5940,0
|
||||
20250415,175800,5802920,5940,5940,5940,5940,0
|
||||
20250415,175700,5802920,5940,5940,5940,5940,0
|
||||
20250415,175600,5802920,5940,5940,5940,5940,0
|
||||
20250415,175500,5802920,5940,5940,5940,5940,0
|
||||
20250415,175400,5802920,5940,5940,5940,5940,0
|
||||
20250415,175300,5802920,5940,5940,5940,5940,0
|
||||
20250415,175200,5802920,5940,5940,5940,5940,0
|
||||
20250415,175100,5802920,5940,5940,5940,5940,0
|
||||
20250415,175000,5802920,5940,5940,5940,5940,0
|
||||
20250415,174900,5802920,5940,5940,5940,5940,0
|
||||
20250415,174800,5802920,5940,5940,5940,5940,0
|
||||
20250415,174700,5802920,5940,5940,5940,5940,0
|
||||
20250415,174600,5802920,5940,5940,5940,5940,0
|
||||
20250415,174500,5802920,5940,5940,5940,5940,0
|
||||
20250415,174400,5802920,5940,5940,5940,5940,0
|
||||
20250415,174300,5802920,5940,5940,5940,5940,0
|
||||
20250415,174200,5802920,5940,5940,5940,5940,0
|
||||
20250415,174100,5802920,5940,5940,5940,5940,0
|
||||
20250415,174000,5802920,5940,5940,5940,5940,0
|
||||
20250415,173900,5802920,5940,5940,5940,5940,0
|
||||
20250415,173800,5802920,5940,5940,5940,5940,0
|
||||
20250415,173700,5802920,5940,5940,5940,5940,0
|
||||
20250415,173600,5802920,5940,5940,5940,5940,0
|
||||
20250415,173500,5802920,5940,5940,5940,5940,0
|
||||
20250415,173400,5802920,5940,5940,5940,5940,0
|
||||
20250415,173300,5802920,5940,5940,5940,5940,0
|
||||
20250415,173200,5802920,5940,5940,5940,5940,45
|
||||
20250415,173100,5802920,5940,5940,5940,5940,0
|
||||
20250415,173000,5802920,5940,5940,5940,5940,0
|
||||
20250415,172900,5802920,5940,5940,5940,5940,0
|
||||
20250415,172800,5802920,5940,5940,5940,5940,0
|
||||
20250415,172700,5802920,5940,5940,5940,5940,0
|
||||
20250415,172600,5802920,5940,5940,5940,5940,0
|
||||
20250415,172500,5802920,5940,5940,5940,5940,0
|
||||
20250415,172400,5802920,5940,5940,5940,5940,0
|
||||
20250415,172300,5802920,5940,5940,5940,5940,0
|
||||
20250415,172200,5802920,5940,5940,5940,5940,0
|
||||
20250415,172100,5802920,5940,5940,5940,5940,0
|
||||
20250415,172000,5802920,5940,5940,5940,5940,0
|
||||
20250415,171900,5802920,5940,5940,5940,5940,0
|
||||
20250415,171800,5802920,5940,5940,5940,5940,0
|
||||
20250415,171700,5802920,5940,5940,5940,5940,0
|
||||
20250415,171600,5802920,5940,5940,5940,5940,0
|
||||
20250415,171500,5802920,5940,5940,5940,5940,0
|
||||
20250415,171400,5802920,5940,5940,5940,5940,0
|
||||
20250415,171300,5802920,5940,5940,5940,5940,0
|
||||
20250415,171200,5802920,5940,5940,5940,5940,0
|
||||
20250415,171100,5802920,5940,5940,5940,5940,0
|
||||
20250415,171000,5802920,5940,5940,5940,5940,0
|
||||
20250415,170900,5802920,5940,5940,5940,5940,0
|
||||
20250415,170800,5802920,5940,5940,5940,5940,0
|
||||
20250415,170700,5802920,5940,5940,5940,5940,0
|
||||
20250415,170600,5802920,5940,5940,5940,5940,0
|
||||
20250415,170500,5802920,5940,5940,5940,5940,0
|
||||
20250415,170400,5802920,5940,5940,5940,5940,0
|
||||
20250415,170300,5802920,5940,5940,5940,5940,0
|
||||
20250415,170200,5802920,5940,5940,5940,5940,45
|
||||
20250415,170100,5802920,5940,5940,5940,5940,0
|
||||
20250415,170000,5802920,5940,5940,5940,5940,0
|
||||
20250415,165900,5802920,5940,5940,5940,5940,0
|
||||
20250415,165800,5802920,5940,5940,5940,5940,0
|
||||
20250415,165700,5802920,5940,5940,5940,5940,0
|
||||
20250415,165600,5802920,5940,5940,5940,5940,0
|
||||
20250415,165500,5802920,5940,5940,5940,5940,0
|
||||
20250415,165400,5802920,5940,5940,5940,5940,0
|
||||
20250415,165300,5802920,5940,5940,5940,5940,0
|
||||
20250415,165200,5802920,5940,5940,5940,5940,0
|
||||
20250415,165100,5802920,5940,5940,5940,5940,0
|
||||
20250415,165000,5802920,5940,5940,5940,5940,0
|
||||
20250415,164900,5802920,5940,5940,5940,5940,0
|
||||
20250415,164800,5802920,5940,5940,5940,5940,0
|
||||
20250415,164700,5802920,5940,5940,5940,5940,0
|
||||
20250415,164600,5802920,5940,5940,5940,5940,0
|
||||
20250415,164500,5802920,5940,5940,5940,5940,0
|
||||
20250415,164400,5802920,5940,5940,5940,5940,0
|
||||
20250415,164300,5802920,5940,5940,5940,5940,0
|
||||
20250415,164200,5802920,5940,5940,5940,5940,0
|
||||
20250415,164100,5802920,5940,5940,5940,5940,0
|
||||
20250415,164000,5802920,5940,5940,5940,5940,0
|
||||
20250415,163900,5802920,5940,5940,5940,5940,0
|
||||
20250415,163800,5802920,5940,5940,5940,5940,0
|
||||
20250415,163700,5802920,5940,5940,5940,5940,0
|
||||
20250415,163600,5802920,5940,5940,5940,5940,0
|
||||
20250415,163500,5802920,5940,5940,5940,5940,0
|
||||
20250415,163400,5802920,5940,5940,5940,5940,0
|
||||
20250415,163300,5802920,5940,5940,5940,5940,0
|
||||
20250415,163200,5802920,5940,5940,5940,5940,45
|
||||
20250415,163100,5802920,5940,5940,5940,5940,0
|
||||
20250415,163000,5802920,5940,5940,5940,5940,0
|
||||
20250415,162900,5802920,5940,5940,5940,5940,0
|
||||
20250415,162800,5802920,5940,5940,5940,5940,0
|
||||
20250415,162700,5802920,5940,5940,5940,5940,0
|
||||
20250415,162600,5802920,5940,5940,5940,5940,0
|
||||
20250415,162500,5802920,5940,5940,5940,5940,0
|
||||
20250415,162400,5802920,5940,5940,5940,5940,0
|
||||
20250415,162300,5802920,5940,5940,5940,5940,0
|
||||
20250415,162200,5802920,5940,5940,5940,5940,0
|
||||
20250415,162100,5802920,5940,5940,5940,5940,0
|
||||
20250415,162000,5802920,5940,5940,5940,5940,0
|
||||
20250415,161900,5802920,5940,5940,5940,5940,0
|
||||
20250415,161800,5802920,5940,5940,5940,5940,0
|
||||
20250415,161700,5802920,5940,5940,5940,5940,0
|
||||
20250415,161600,5802920,5940,5940,5940,5940,0
|
||||
20250415,161500,5802920,5940,5940,5940,5940,0
|
||||
20250415,161400,5802920,5940,5940,5940,5940,0
|
||||
20250415,161300,5802920,5940,5940,5940,5940,0
|
||||
20250415,161200,5802920,5940,5940,5940,5940,0
|
||||
20250415,161100,5802920,5940,5940,5940,5940,0
|
||||
20250415,161000,5802920,5940,5940,5940,5940,0
|
||||
20250415,160900,5802920,5940,5940,5940,5940,0
|
||||
20250415,160800,5802920,5940,5940,5940,5940,0
|
||||
20250415,160700,5802920,5940,5940,5940,5940,0
|
||||
20250415,160600,5802920,5940,5940,5940,5940,0
|
||||
20250415,160500,5802920,5940,5940,5940,5940,0
|
||||
20250415,160400,5802920,5940,5940,5940,5940,0
|
||||
20250415,160300,5802920,5940,5940,5940,5940,0
|
||||
20250415,160200,5802920,5940,5940,5940,5940,45
|
||||
20250415,160100,5802920,5940,5940,5940,5940,0
|
||||
20250415,160000,5802920,5940,5940,5940,5940,0
|
||||
20250415,155900,5802920,5940,5940,5940,5940,0
|
||||
20250415,155800,5802920,5940,5940,5940,5940,0
|
||||
20250415,155700,5802920,5940,5940,5940,5940,0
|
||||
20250415,155600,5802920,5940,5940,5940,5940,0
|
||||
20250415,155500,5802920,5940,5940,5940,5940,0
|
||||
20250415,155400,5802920,5940,5940,5940,5940,0
|
||||
20250415,155300,5802920,5940,5940,5940,5940,0
|
||||
20250415,155200,5802920,5940,5940,5940,5940,0
|
||||
20250415,155100,5802920,5940,5940,5940,5940,0
|
||||
20250415,155000,5802920,5940,5940,5940,5940,0
|
||||
20250415,154900,5802920,5940,5940,5940,5940,0
|
||||
20250415,154800,5802920,5940,5940,5940,5940,0
|
||||
20250415,154700,5802920,5940,5940,5940,5940,0
|
||||
20250415,154600,5802920,5940,5940,5940,5940,0
|
||||
20250415,154500,5802920,5940,5940,5940,5940,0
|
||||
20250415,154400,5802920,5940,5940,5940,5940,0
|
||||
20250415,154300,5802920,5940,5940,5940,5940,0
|
||||
20250415,154200,5802920,5940,5940,5940,5940,0
|
||||
20250415,154100,5802920,5940,5940,5940,5940,0
|
||||
20250415,154000,5802920,5940,5940,5940,5940,0
|
||||
20250415,153900,5802920,5940,5940,5940,5940,0
|
||||
20250415,153800,5802920,5940,5940,5940,5940,0
|
||||
20250415,153700,5802920,5940,5940,5940,5940,0
|
||||
20250415,153600,5802920,5940,5940,5940,5940,0
|
||||
20250415,153500,5802920,5940,5940,5940,5940,0
|
||||
20250415,153400,5802920,5940,5940,5940,5940,0
|
||||
20250415,153300,5802920,5940,5940,5940,5940,0
|
||||
20250415,153200,5802920,5940,5940,5940,5940,45
|
||||
20250415,153100,5802920,5940,5940,5940,5940,0
|
||||
20250415,153000,5802920,5940,5940,5940,5940,45
|
||||
20250415,152900,5535620,5970,5970,5970,5970,0
|
||||
20250415,152800,5535620,5970,5970,5970,5970,0
|
||||
20250415,152700,5535620,5970,5970,5970,5970,0
|
||||
20250415,152600,5535620,5970,5970,5970,5970,0
|
||||
20250415,152500,5535620,5970,5970,5970,5970,0
|
||||
20250415,152400,5535620,5970,5970,5970,5970,0
|
||||
20250415,152300,5535620,5970,5970,5970,5970,0
|
||||
20250415,152200,5535620,5970,5970,5970,5970,0
|
||||
20250415,152100,5535620,5970,5970,5970,5970,0
|
||||
20250415,152000,5535620,5970,5970,5970,5970,0
|
||||
20250415,151900,5535620,5970,5970,5970,5970,0
|
||||
20250415,151800,5535620,5970,5970,5970,5970,0
|
||||
20250415,151700,5535620,5970,5970,5970,5970,0
|
||||
20250415,151600,5535620,5970,5970,5970,5970,0
|
||||
20250415,151500,5535620,5970,5970,5970,5970,0
|
||||
20250415,151400,5535620,5970,5970,5970,5970,0
|
||||
20250415,151300,5535620,5970,5970,5970,5970,0
|
||||
20250415,151200,5535620,5970,5970,5970,5970,0
|
||||
20250415,151100,5535620,5970,5970,5970,5970,0
|
||||
20250415,151000,5535620,5970,5970,5970,5970,0
|
||||
20250415,150900,5535620,5970,5970,5970,5970,0
|
||||
20250415,150800,5535620,5970,5970,5970,5970,0
|
||||
20250415,150700,5535620,5970,5970,5970,5970,0
|
||||
20250415,150600,5535620,5970,5970,5970,5970,0
|
||||
20250415,150500,5535620,5970,5970,5970,5970,0
|
||||
20250415,150400,5535620,5970,5970,5970,5970,0
|
||||
20250415,150300,5535620,5970,5970,5970,5970,0
|
||||
20250415,150200,5535620,5970,5970,5970,5970,1
|
||||
20250415,150100,5529650,5960,5960,5960,5960,0
|
||||
20250415,150000,5529650,5960,5960,5960,5960,0
|
||||
20250415,145900,5529650,5960,5960,5960,5960,0
|
||||
20250415,145800,5529650,5960,5960,5960,5960,0
|
||||
20250415,145700,5529650,5960,5960,5960,5960,0
|
||||
20250415,145600,5529650,5960,5960,5960,5960,0
|
||||
20250415,145500,5529650,5960,5960,5960,5960,4
|
||||
20250415,145400,5505810,5960,5960,5960,5960,0
|
||||
20250415,145300,5505810,5960,5960,5960,5960,0
|
||||
20250415,145200,5505810,5960,5960,5960,5960,0
|
||||
20250415,145100,5505810,5960,5960,5960,5960,0
|
||||
20250415,145000,5505810,5960,5960,5960,5960,0
|
||||
20250415,144900,5505810,5960,5960,5960,5960,0
|
||||
20250415,144800,5505810,5960,5960,5960,5960,0
|
||||
20250415,144700,5505810,5960,5960,5960,5960,1
|
||||
20250415,144600,5499850,5940,5940,5940,5940,0
|
||||
20250415,144500,5499850,5940,5940,5940,5940,0
|
||||
20250415,144400,5499850,5940,5940,5940,5940,0
|
||||
20250415,144300,5499850,5940,5940,5940,5940,137
|
||||
20250415,144200,4686070,5940,5940,5940,5940,0
|
||||
20250415,144100,4686070,5940,5940,5940,5940,0
|
||||
20250415,144000,4686070,5940,5940,5940,5940,0
|
||||
20250415,143900,4686070,5940,5940,5940,5940,0
|
||||
20250415,143800,4686070,5940,5940,5940,5940,0
|
||||
20250415,143700,4686070,5940,5940,5940,5940,0
|
||||
20250415,143600,4686070,5940,5940,5940,5940,0
|
||||
20250415,143500,4686070,5940,5940,5940,5940,0
|
||||
20250415,143400,4686070,5940,5940,5940,5940,0
|
||||
20250415,143300,4686070,5940,5940,5940,5940,0
|
||||
20250415,143200,4686070,5940,5940,5940,5940,0
|
||||
20250415,143100,4686070,5940,5940,5940,5940,0
|
||||
20250415,143000,4686070,5940,5940,5940,5940,0
|
||||
20250415,142900,4686070,5940,5940,5940,5940,0
|
||||
20250415,142800,4686070,5940,5940,5940,5940,0
|
||||
20250415,142700,4686070,5940,5940,5940,5940,0
|
||||
20250415,142600,4686070,5940,5940,5940,5940,0
|
||||
20250415,142500,4686070,5940,5940,5940,5940,0
|
||||
20250415,142400,4686070,5940,5940,5940,5940,0
|
||||
20250415,142300,4686070,5940,5940,5940,5940,0
|
||||
20250415,142200,4686070,5940,5940,5940,5940,0
|
||||
20250415,142100,4686070,5940,5940,5940,5940,0
|
||||
20250415,142000,4686070,5940,5940,5940,5940,0
|
||||
20250415,141900,4686070,5940,5940,5940,5940,0
|
||||
20250415,141800,4686070,5940,5940,5940,5940,0
|
||||
20250415,141700,4686070,5940,5940,5940,5940,0
|
||||
20250415,141600,4686070,5940,5940,5940,5940,0
|
||||
20250415,141500,4686070,5940,5940,5940,5940,0
|
||||
20250415,141400,4686070,5940,5940,5940,5940,0
|
||||
20250415,141300,4686070,5940,5940,5940,5940,0
|
||||
20250415,141200,4686070,5940,5940,5940,5940,0
|
||||
20250415,141100,4686070,5940,5940,5940,5940,0
|
||||
20250415,141000,4686070,5940,5940,5940,5940,0
|
||||
20250415,140900,4686070,5940,5940,5940,5940,0
|
||||
20250415,140800,4686070,5940,5940,5940,5940,0
|
||||
20250415,140700,4686070,5940,5940,5940,5940,0
|
||||
20250415,140600,4686070,5940,5940,5940,5940,0
|
||||
20250415,140500,4686070,5940,5940,5940,5940,169
|
||||
20250415,140400,3682210,5960,5960,5960,5960,0
|
||||
20250415,140300,3682210,5960,5960,5960,5960,0
|
||||
20250415,140200,3682210,5960,5960,5960,5960,0
|
||||
20250415,140100,3682210,5960,5960,5960,5960,0
|
||||
20250415,140000,3682210,5960,5960,5960,5960,0
|
||||
20250415,135900,3682210,5960,5960,5960,5960,0
|
||||
20250415,135800,3682210,5960,5960,5960,5960,0
|
||||
20250415,135700,3682210,5960,5960,5960,5960,0
|
||||
20250415,135600,3682210,5960,5960,5960,5960,0
|
||||
20250415,135500,3682210,5960,5960,5960,5960,0
|
||||
20250415,135400,3682210,5960,5960,5960,5960,0
|
||||
20250415,135300,3682210,5960,5960,5960,5960,0
|
||||
20250415,135200,3682210,5960,5960,5960,5960,0
|
||||
20250415,135100,3682210,5960,5960,5960,5960,5
|
||||
20250415,135000,3652410,5960,5960,5960,5960,0
|
||||
20250415,134900,3652410,5960,5960,5960,5960,0
|
||||
20250415,134800,3652410,5960,5960,5960,5960,0
|
||||
20250415,134700,3652410,5960,5960,5960,5960,0
|
||||
20250415,134600,3652410,5960,5960,5960,5960,0
|
||||
20250415,134500,3652410,5960,5960,5960,5960,0
|
||||
20250415,134400,3652410,5960,5960,5960,5960,0
|
||||
20250415,134300,3652410,5960,5960,5960,5960,0
|
||||
20250415,134200,3652410,5960,5960,5960,5960,0
|
||||
20250415,134100,3652410,5960,5960,5960,5960,0
|
||||
20250415,134000,3652410,5960,5960,5960,5960,0
|
||||
20250415,133900,3652410,5960,5960,5960,5960,0
|
||||
20250415,133800,3652410,5960,5960,5960,5960,0
|
||||
20250415,133700,3652410,5960,5960,5960,5960,0
|
||||
20250415,133600,3652410,5960,5960,5960,5960,0
|
||||
20250415,133500,3652410,5960,5960,5960,5960,0
|
||||
20250415,133400,3652410,5960,5960,5960,5960,0
|
||||
20250415,133300,3652410,5960,5960,5960,5960,0
|
||||
20250415,133200,3652410,5960,5960,5960,5960,0
|
||||
20250415,133100,3652410,5960,5960,5960,5960,0
|
||||
20250415,133000,3652410,5960,5960,5960,5960,0
|
||||
20250415,132900,3652410,5960,5960,5960,5960,0
|
||||
20250415,132800,3652410,5960,5960,5960,5960,0
|
||||
20250415,132700,3652410,5960,5960,5960,5960,0
|
||||
20250415,132600,3652410,5960,5960,5960,5960,0
|
||||
20250415,132500,3652410,5960,5960,5960,5960,0
|
||||
20250415,132400,3652410,5960,5960,5960,5960,0
|
||||
20250415,132300,3652410,5960,5960,5960,5960,0
|
||||
20250415,132200,3652410,5960,5960,5960,5960,0
|
||||
20250415,132100,3652410,5960,5960,5960,5960,0
|
||||
20250415,132000,3652410,5960,5960,5960,5960,0
|
||||
20250415,131900,3652410,5960,5960,5960,5960,0
|
||||
20250415,131800,3652410,5960,5960,5960,5960,0
|
||||
20250415,131700,3652410,5960,5960,5960,5960,0
|
||||
20250415,131600,3652410,5960,5960,5960,5960,0
|
||||
20250415,131500,3652410,5960,5960,5960,5960,0
|
||||
20250415,131400,3652410,5960,5960,5960,5960,0
|
||||
20250415,131300,3652410,5960,5960,5960,5960,0
|
||||
20250415,131200,3652410,5960,5960,5960,5960,0
|
||||
20250415,131100,3652410,5960,5960,5960,5960,1
|
||||
20250415,131000,3646450,5930,5930,5930,5930,0
|
||||
20250415,130900,3646450,5930,5940,5940,5930,20
|
||||
20250415,130800,3527750,5960,5960,5960,5960,0
|
||||
20250415,130700,3527750,5960,5960,5960,5960,0
|
||||
20250415,130600,3527750,5960,5960,5960,5960,0
|
||||
20250415,130500,3527750,5960,5960,5960,5960,0
|
||||
20250415,130400,3527750,5960,5960,5960,5960,0
|
||||
20250415,130300,3527750,5960,5960,5960,5960,0
|
||||
20250415,130200,3527750,5960,5960,5960,5960,0
|
||||
20250415,130100,3527750,5960,5960,5960,5960,0
|
||||
20250415,130000,3527750,5960,5960,5960,5960,1
|
||||
20250415,125900,3521790,5950,5950,5950,5950,0
|
||||
20250415,125800,3521790,5950,5950,5950,5950,0
|
||||
20250415,125700,3521790,5950,5950,5950,5950,0
|
||||
20250415,125600,3521790,5950,5950,5950,5950,0
|
||||
20250415,125500,3521790,5950,5950,5950,5950,0
|
||||
20250415,125400,3521790,5950,5950,5950,5950,0
|
||||
20250415,125300,3521790,5950,5950,5950,5950,0
|
||||
20250415,125200,3521790,5950,5950,5950,5950,0
|
||||
20250415,125100,3521790,5950,5950,5950,5950,0
|
||||
20250415,125000,3521790,5950,5950,5950,5950,0
|
||||
20250415,124900,3521790,5950,5950,5950,5950,0
|
||||
20250415,124800,3521790,5950,5950,5950,5950,0
|
||||
20250415,124700,3521790,5950,5950,5950,5950,0
|
||||
20250415,124600,3521790,5950,5950,5950,5950,0
|
||||
20250415,124500,3521790,5950,5950,5950,5950,0
|
||||
20250415,124400,3521790,5950,5950,5950,5950,0
|
||||
20250415,124300,3521790,5950,5950,5950,5950,0
|
||||
20250415,124200,3521790,5950,5950,5950,5950,0
|
||||
20250415,124100,3521790,5950,5950,5950,5950,0
|
||||
20250415,124000,3521790,5950,5950,5950,5950,0
|
||||
20250415,123900,3521790,5950,5950,5950,5950,0
|
||||
20250415,123800,3521790,5950,5950,5950,5950,3
|
||||
20250415,123700,3503940,5950,5950,5950,5950,0
|
||||
20250415,123600,3503940,5950,5950,5950,5950,0
|
||||
20250415,123500,3503940,5950,5950,5950,5950,0
|
||||
20250415,123400,3503940,5950,5950,5950,5950,0
|
||||
20250415,123300,3503940,5950,5950,5950,5950,0
|
||||
20250415,123200,3503940,5950,5950,5950,5950,0
|
||||
20250415,123100,3503940,5950,5950,5950,5950,0
|
||||
20250415,123000,3503940,5950,5950,5950,5950,0
|
||||
20250415,122900,3503940,5950,5950,5950,5950,0
|
||||
20250415,122800,3503940,5950,5950,5950,5950,2
|
||||
20250415,122700,3492040,5950,5950,5950,5950,0
|
||||
20250415,122600,3492040,5950,5950,5950,5950,0
|
||||
20250415,122500,3492040,5950,5950,5950,5950,0
|
||||
20250415,122400,3492040,5950,5950,5950,5950,5
|
||||
20250415,122300,3462290,5960,5960,5960,5960,0
|
||||
20250415,122200,3462290,5960,5960,5960,5960,0
|
||||
20250415,122100,3462290,5960,5960,5960,5960,0
|
||||
20250415,122000,3462290,5960,5960,5960,5960,0
|
||||
20250415,121900,3462290,5960,5960,5960,5960,0
|
||||
20250415,121800,3462290,5960,5960,5960,5960,0
|
||||
20250415,121700,3462290,5960,5960,5960,5960,0
|
||||
20250415,121600,3462290,5960,5960,5960,5960,0
|
||||
20250415,121500,3462290,5960,5960,5960,5960,0
|
||||
20250415,121400,3462290,5960,5960,5960,5960,0
|
||||
20250415,121300,3462290,5960,5960,5960,5960,0
|
||||
20250415,121200,3462290,5960,5960,5960,5960,0
|
||||
20250415,121100,3462290,5960,5960,5960,5960,0
|
||||
20250415,121000,3462290,5960,5960,5960,5960,0
|
||||
20250415,120900,3462290,5960,5960,5960,5960,0
|
||||
20250415,120800,3462290,5960,5960,5960,5960,80
|
||||
20250415,120700,2985490,5960,5960,5960,5960,0
|
||||
20250415,120600,2985490,5960,5960,5960,5960,0
|
||||
20250415,120500,2985490,5960,5960,5960,5960,0
|
||||
20250415,120400,2985490,5960,5960,5960,5960,0
|
||||
20250415,120300,2985490,5960,5960,5960,5960,0
|
||||
20250415,120200,2985490,5960,5960,5960,5960,31
|
||||
20250415,120100,2800730,5960,5960,5960,5960,0
|
||||
20250415,120000,2800730,5960,5960,5960,5960,0
|
||||
20250415,115900,2800730,5960,5960,5960,5960,0
|
||||
20250415,115800,2800730,5960,5960,5960,5960,0
|
||||
20250415,115700,2800730,5960,5960,5960,5960,0
|
||||
20250415,115600,2800730,5960,5960,5960,5960,1
|
||||
20250415,115500,2794770,5950,5950,5950,5950,0
|
||||
20250415,115400,2794770,5950,5950,5950,5950,0
|
||||
20250415,115300,2794770,5950,5950,5950,5950,0
|
||||
20250415,115200,2794770,5950,5950,5950,5950,3
|
||||
20250415,115100,2776920,5960,5960,5960,5960,10
|
||||
20250415,115000,2717320,5980,5980,5980,5980,0
|
||||
20250415,114900,2717320,5980,5980,5980,5980,2
|
||||
20250415,114800,2705360,5980,5980,5980,5980,0
|
||||
20250415,114700,2705360,5980,5980,5980,5980,0
|
||||
20250415,114600,2705360,5980,5980,5980,5980,0
|
||||
20250415,114500,2705360,5980,5980,5980,5980,0
|
||||
20250415,114400,2705360,5980,5980,5980,5980,0
|
||||
20250415,114300,2705360,5980,5980,5980,5980,0
|
||||
20250415,114200,2705360,5980,5980,5980,5980,0
|
||||
20250415,114100,2705360,5980,5980,5980,5980,0
|
||||
20250415,114000,2705360,5980,5980,5980,5980,1
|
||||
20250415,113900,2699380,5970,5970,5970,5970,6
|
||||
20250415,113800,2663560,5970,5970,5970,5970,0
|
||||
20250415,113700,2663560,5970,5970,5970,5970,0
|
||||
20250415,113600,2663560,5970,5970,5970,5970,0
|
||||
20250415,113500,2663560,5970,5970,5970,5970,0
|
||||
20250415,113400,2663560,5970,5970,5970,5970,0
|
||||
20250415,113300,2663560,5970,5970,5970,5970,0
|
||||
20250415,113200,2663560,5970,5970,5970,5970,0
|
||||
20250415,113100,2663560,5970,5970,5970,5970,0
|
||||
20250415,113000,2663560,5970,5970,5970,5970,0
|
||||
20250415,112900,2663560,5970,5970,5970,5970,0
|
||||
20250415,112800,2663560,5970,5970,5970,5970,0
|
||||
20250415,112700,2663560,5970,5970,5970,5970,0
|
||||
20250415,112600,2663560,5970,5970,5970,5970,0
|
||||
20250415,112500,2663560,5970,5970,5970,5970,0
|
||||
20250415,112400,2663560,5970,5970,5970,5970,0
|
||||
20250415,112300,2663560,5970,5970,5970,5970,0
|
||||
20250415,112200,2663560,5970,5970,5970,5970,0
|
||||
20250415,112100,2663560,5970,5970,5970,5970,0
|
||||
20250415,112000,2663560,5970,5970,5970,5970,0
|
||||
20250415,111900,2663560,5970,5970,5970,5970,0
|
||||
20250415,111800,2663560,5970,5970,5970,5970,0
|
||||
20250415,111700,2663560,5970,5970,5970,5970,3
|
||||
20250415,111600,2645650,5970,5970,5970,5970,1
|
||||
20250415,111500,2639680,5970,5970,5970,5970,0
|
||||
20250415,111400,2639680,5970,5970,5970,5970,0
|
||||
20250415,111300,2639680,5970,5970,5970,5970,1
|
||||
20250415,111200,2633710,5920,5920,5920,5920,0
|
||||
20250415,111100,2633710,5920,5920,5920,5920,0
|
||||
20250415,111000,2633710,5920,5920,5920,5920,0
|
||||
20250415,110900,2633710,5920,5920,5920,5920,5
|
||||
20250415,110800,2604110,5980,5980,5980,5980,0
|
||||
20250415,110700,2604110,5980,5980,5980,5980,0
|
||||
20250415,110600,2604110,5980,5980,5980,5980,0
|
||||
20250415,110500,2604110,5980,5980,5980,5980,0
|
||||
20250415,110400,2604110,5980,5980,5980,5980,0
|
||||
20250415,110300,2604110,5980,5980,5980,5980,0
|
||||
20250415,110200,2604110,5980,5980,5980,5980,0
|
||||
20250415,110100,2604110,5980,5980,5980,5980,0
|
||||
20250415,110000,2604110,5980,5980,5980,5980,0
|
||||
20250415,105900,2604110,5980,5980,5980,5980,0
|
||||
20250415,105800,2604110,5980,5980,5980,5980,0
|
||||
20250415,105700,2604110,5980,5980,5980,5980,0
|
||||
20250415,105600,2604110,5980,5980,5980,5980,0
|
||||
20250415,105500,2604110,5980,5980,5980,5980,0
|
||||
20250415,105400,2604110,5980,5980,5980,5980,0
|
||||
20250415,105300,2604110,5980,5980,5980,5980,0
|
||||
20250415,105200,2604110,5980,5980,5980,5980,0
|
||||
20250415,105100,2604110,5980,5980,5980,5980,0
|
||||
20250415,105000,2604110,5980,5980,5980,5980,0
|
||||
20250415,104900,2604110,5980,5980,5980,5980,0
|
||||
20250415,104800,2604110,5980,5980,5980,5980,0
|
||||
20250415,104700,2604110,5980,5980,5980,5980,0
|
||||
20250415,104600,2604110,5980,5980,5980,5980,0
|
||||
20250415,104500,2604110,5980,5980,5980,5980,0
|
||||
20250415,104400,2604110,5980,5980,5980,5980,0
|
||||
20250415,104300,2604110,5980,5980,5980,5980,0
|
||||
20250415,104200,2604110,5980,5980,5980,5980,0
|
||||
20250415,104100,2604110,5980,5980,5980,5980,0
|
||||
20250415,104000,2604110,5980,5980,5980,5980,0
|
||||
20250415,103900,2604110,5980,5980,5980,5980,0
|
||||
20250415,103800,2604110,5980,5980,5980,5980,0
|
||||
20250415,103700,2604110,5980,5980,5980,5980,0
|
||||
20250415,103600,2604110,5980,5980,5980,5980,0
|
||||
20250415,103500,2604110,5980,5980,5980,5980,0
|
||||
20250415,103400,2604110,5980,5980,5980,5980,0
|
||||
20250415,103300,2604110,5980,5980,5980,5980,0
|
||||
20250415,103200,2604110,5980,5980,5980,5980,0
|
||||
20250415,103100,2604110,5980,5980,5980,5980,20
|
||||
20250415,103000,2484510,5980,5980,5980,5980,10
|
||||
20250415,102900,2424710,5980,5980,5980,5980,0
|
||||
20250415,102800,2424710,5980,5980,5980,5980,0
|
||||
20250415,102700,2424710,5980,5980,5980,5980,0
|
||||
20250415,102600,2424710,5980,5980,5980,5980,0
|
||||
20250415,102500,2424710,5980,5980,5980,5980,0
|
||||
20250415,102400,2424710,5980,5980,5980,5980,0
|
||||
20250415,102300,2424710,5980,5980,5980,5980,0
|
||||
20250415,102200,2424710,5980,5980,5980,5980,0
|
||||
20250415,102100,2424710,5980,5980,5980,5980,0
|
||||
20250415,102000,2424710,5980,5980,5980,5980,0
|
||||
20250415,101900,2424710,5980,5980,5980,5980,0
|
||||
20250415,101800,2424710,5980,5980,5980,5980,0
|
||||
20250415,101700,2424710,5980,5980,5980,5980,0
|
||||
20250415,101600,2424710,5980,5980,5980,5980,0
|
||||
20250415,101500,2424710,5980,5980,5980,5980,0
|
||||
20250415,101400,2424710,5980,5980,5980,5980,0
|
||||
20250415,101300,2424710,5980,5980,5980,5980,0
|
||||
20250415,101200,2424710,5980,5980,5980,5980,0
|
||||
20250415,101100,2424710,5980,5980,5980,5980,0
|
||||
20250415,101000,2424710,5980,5970,5980,5970,37
|
||||
20250415,100900,2203790,5970,5960,5970,5960,25
|
||||
20250415,100800,2054550,5920,5920,5920,5920,0
|
||||
20250415,100700,2054550,5920,5920,5920,5920,0
|
||||
20250415,100600,2054550,5920,5920,5920,5920,0
|
||||
20250415,100500,2054550,5920,5970,5970,5920,35
|
||||
20250415,100400,1845650,5970,5960,5970,5960,100
|
||||
20250415,100300,1249380,5960,5960,5960,5960,0
|
||||
20250415,100200,1249380,5960,5960,5960,5960,0
|
||||
20250415,100100,1249380,5960,5960,5960,5960,0
|
||||
20250415,100000,1249380,5960,5960,5960,5960,0
|
||||
20250415,095900,1249380,5960,5960,5960,5960,0
|
||||
20250415,095800,1249380,5960,5960,5960,5960,0
|
||||
20250415,095700,1249380,5960,5960,5960,5960,10
|
||||
20250415,095600,1189780,5960,5960,5960,5960,0
|
||||
20250415,095500,1189780,5960,5960,5960,5960,0
|
||||
20250415,095400,1189780,5960,5960,5960,5960,0
|
||||
20250415,095300,1189780,5960,5960,5960,5960,0
|
||||
20250415,095200,1189780,5960,5960,5960,5960,0
|
||||
20250415,095100,1189780,5960,5960,5960,5960,5
|
||||
20250415,095000,1159980,5960,5960,5960,5960,0
|
||||
20250415,094900,1159980,5960,5960,5960,5960,0
|
||||
20250415,094800,1159980,5960,5960,5960,5960,1
|
||||
20250415,094700,1154020,5960,5960,5960,5960,0
|
||||
20250415,094600,1154020,5960,5960,5960,5960,0
|
||||
20250415,094500,1154020,5960,5960,5960,5960,0
|
||||
20250415,094400,1154020,5960,5960,5960,5960,1
|
||||
20250415,094300,1148060,5950,5950,5950,5950,0
|
||||
20250415,094200,1148060,5950,5950,5950,5950,0
|
||||
20250415,094100,1148060,5950,5950,5950,5950,16
|
||||
20250415,094000,1052860,5950,5950,5950,5950,0
|
||||
20250415,093900,1052860,5950,5950,5950,5950,4
|
||||
20250415,093800,1029060,5960,5960,5960,5960,0
|
||||
20250415,093700,1029060,5960,5960,5960,5960,0
|
||||
20250415,093600,1029060,5960,5960,5960,5960,0
|
||||
20250415,093500,1029060,5960,5960,5960,5960,0
|
||||
20250415,093400,1029060,5960,5960,5960,5960,20
|
||||
20250415,093300,909860,5950,5950,5950,5950,0
|
||||
20250415,093200,909860,5950,5950,5950,5950,0
|
||||
20250415,093100,909860,5950,5950,5950,5950,0
|
||||
20250415,093000,909860,5950,5950,5950,5950,10
|
||||
20250415,092900,850360,5950,5950,5950,5950,41
|
||||
20250415,092800,606410,5950,5950,5950,5950,0
|
||||
20250415,092700,606410,5950,5950,5950,5950,0
|
||||
20250415,092600,606410,5950,5950,5950,5950,0
|
||||
20250415,092500,606410,5950,5950,5950,5950,0
|
||||
20250415,092400,606410,5950,5950,5950,5950,0
|
||||
20250415,092300,606410,5950,5950,5950,5950,0
|
||||
20250415,092200,606410,5950,5950,5950,5950,0
|
||||
20250415,092100,606410,5950,5950,5950,5950,10
|
||||
20250415,092000,546910,5950,5950,5950,5950,0
|
||||
20250415,091900,546910,5950,5950,5950,5950,84
|
||||
20250415,091800,47110,5950,5950,5950,5950,0
|
||||
20250415,091700,47110,5950,5950,5950,5950,0
|
||||
20250415,091600,47110,5950,5950,5950,5950,0
|
||||
20250415,091500,47110,5950,5950,5950,5950,0
|
||||
20250415,091400,47110,5950,5950,5950,5950,0
|
||||
20250415,091300,47110,5950,5950,5950,5950,0
|
||||
20250415,091200,47110,5950,5950,5950,5950,1
|
||||
20250415,091100,41160,5880,5880,5880,5880,0
|
||||
20250415,091000,41160,5880,5880,5880,5880,0
|
||||
20250415,090900,41160,5880,5880,5880,5880,0
|
||||
20250415,090800,41160,5880,5880,5880,5880,0
|
||||
20250415,090700,41160,5880,5880,5880,5880,0
|
||||
20250415,090600,41160,5880,5880,5880,5880,0
|
||||
20250415,090500,41160,5880,5880,5880,5880,0
|
||||
20250415,090400,41160,5880,5880,5880,5880,0
|
||||
20250415,090300,41160,5880,5880,5880,5880,0
|
||||
20250415,090200,41160,5880,5880,5880,5880,0
|
||||
20250415,090100,41160,5880,5880,5880,5880,0
|
||||
20250415,090000,41160,5880,5880,5880,5880,7
|
||||
|
Reference in New Issue
Block a user