Update 2025-04-15 2740 candle_min
This commit is contained in:
664
129260/min/candle-20250415.csv
Normal file
664
129260/min/candle-20250415.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,200200,1103673802,2955,2955,2955,2955,7370
|
||||
20250415,200100,1103673802,2955,2955,2955,2955,0
|
||||
20250415,200000,1103673802,2955,2955,2955,2955,0
|
||||
20250415,195900,1103673802,2955,2955,2955,2955,0
|
||||
20250415,195800,1103673802,2955,2955,2955,2955,0
|
||||
20250415,195700,1103673802,2955,2955,2955,2955,0
|
||||
20250415,195600,1103673802,2955,2955,2955,2955,0
|
||||
20250415,195500,1103673802,2955,2955,2955,2955,0
|
||||
20250415,195400,1103673802,2955,2955,2955,2955,0
|
||||
20250415,195300,1103673802,2955,2955,2955,2955,0
|
||||
20250415,195200,1103673802,2955,2955,2955,2955,0
|
||||
20250415,195100,1103673802,2955,2955,2955,2955,0
|
||||
20250415,195000,1103673802,2955,2955,2955,2955,0
|
||||
20250415,194900,1103673802,2955,2955,2955,2955,0
|
||||
20250415,194800,1103673802,2955,2955,2955,2955,0
|
||||
20250415,194700,1103673802,2955,2955,2955,2955,0
|
||||
20250415,194600,1103673802,2955,2955,2955,2955,0
|
||||
20250415,194500,1103673802,2955,2955,2955,2955,0
|
||||
20250415,194400,1103673802,2955,2955,2955,2955,0
|
||||
20250415,194300,1103673802,2955,2955,2955,2955,0
|
||||
20250415,194200,1103673802,2955,2955,2955,2955,0
|
||||
20250415,194100,1103673802,2955,2955,2955,2955,0
|
||||
20250415,194000,1103673802,2955,2955,2955,2955,0
|
||||
20250415,193900,1103673802,2955,2955,2955,2955,0
|
||||
20250415,193800,1103673802,2955,2955,2955,2955,0
|
||||
20250415,193700,1103673802,2955,2955,2955,2955,0
|
||||
20250415,193600,1103673802,2955,2955,2955,2955,0
|
||||
20250415,193500,1103673802,2955,2955,2955,2955,0
|
||||
20250415,193400,1103673802,2955,2955,2955,2955,0
|
||||
20250415,193300,1103673802,2955,2955,2955,2955,0
|
||||
20250415,193200,1103673802,2955,2955,2955,2955,7370
|
||||
20250415,193100,1103673802,2955,2955,2955,2955,0
|
||||
20250415,193000,1103673802,2955,2955,2955,2955,0
|
||||
20250415,192900,1103673802,2955,2955,2955,2955,0
|
||||
20250415,192800,1103673802,2955,2955,2955,2955,0
|
||||
20250415,192700,1103673802,2955,2955,2955,2955,0
|
||||
20250415,192600,1103673802,2955,2955,2955,2955,0
|
||||
20250415,192500,1103673802,2955,2955,2955,2955,0
|
||||
20250415,192400,1103673802,2955,2955,2955,2955,0
|
||||
20250415,192300,1103673802,2955,2955,2955,2955,0
|
||||
20250415,192200,1103673802,2955,2955,2955,2955,0
|
||||
20250415,192100,1103673802,2955,2955,2955,2955,0
|
||||
20250415,192000,1103673802,2955,2955,2955,2955,0
|
||||
20250415,191900,1103673802,2955,2955,2955,2955,0
|
||||
20250415,191800,1103673802,2955,2955,2955,2955,0
|
||||
20250415,191700,1103673802,2955,2955,2955,2955,0
|
||||
20250415,191600,1103673802,2955,2955,2955,2955,0
|
||||
20250415,191500,1103673802,2955,2955,2955,2955,0
|
||||
20250415,191400,1103673802,2955,2955,2955,2955,0
|
||||
20250415,191300,1103673802,2955,2955,2955,2955,0
|
||||
20250415,191200,1103673802,2955,2955,2955,2955,0
|
||||
20250415,191100,1103673802,2955,2955,2955,2955,0
|
||||
20250415,191000,1103673802,2955,2955,2955,2955,0
|
||||
20250415,190900,1103673802,2955,2955,2955,2955,0
|
||||
20250415,190800,1103673802,2955,2955,2955,2955,0
|
||||
20250415,190700,1103673802,2955,2955,2955,2955,0
|
||||
20250415,190600,1103673802,2955,2955,2955,2955,0
|
||||
20250415,190500,1103673802,2955,2955,2955,2955,0
|
||||
20250415,190400,1103673802,2955,2955,2955,2955,0
|
||||
20250415,190300,1103673802,2955,2955,2955,2955,0
|
||||
20250415,190200,1103673802,2955,2955,2955,2955,7370
|
||||
20250415,190100,1103673802,2955,2955,2955,2955,0
|
||||
20250415,190000,1103673802,2955,2955,2955,2955,0
|
||||
20250415,185900,1103673802,2955,2955,2955,2955,0
|
||||
20250415,185800,1103673802,2955,2955,2955,2955,0
|
||||
20250415,185700,1103673802,2955,2955,2955,2955,0
|
||||
20250415,185600,1103673802,2955,2955,2955,2955,0
|
||||
20250415,185500,1103673802,2955,2955,2955,2955,0
|
||||
20250415,185400,1103673802,2955,2955,2955,2955,0
|
||||
20250415,185300,1103673802,2955,2955,2955,2955,0
|
||||
20250415,185200,1103673802,2955,2955,2955,2955,0
|
||||
20250415,185100,1103673802,2955,2955,2955,2955,0
|
||||
20250415,185000,1103673802,2955,2955,2955,2955,0
|
||||
20250415,184900,1103673802,2955,2955,2955,2955,0
|
||||
20250415,184800,1103673802,2955,2955,2955,2955,0
|
||||
20250415,184700,1103673802,2955,2955,2955,2955,0
|
||||
20250415,184600,1103673802,2955,2955,2955,2955,0
|
||||
20250415,184500,1103673802,2955,2955,2955,2955,0
|
||||
20250415,184400,1103673802,2955,2955,2955,2955,0
|
||||
20250415,184300,1103673802,2955,2955,2955,2955,0
|
||||
20250415,184200,1103673802,2955,2955,2955,2955,0
|
||||
20250415,184100,1103673802,2955,2955,2955,2955,0
|
||||
20250415,184000,1103673802,2955,2955,2955,2955,0
|
||||
20250415,183900,1103673802,2955,2955,2955,2955,0
|
||||
20250415,183800,1103673802,2955,2955,2955,2955,0
|
||||
20250415,183700,1103673802,2955,2955,2955,2955,0
|
||||
20250415,183600,1103673802,2955,2955,2955,2955,0
|
||||
20250415,183500,1103673802,2955,2955,2955,2955,0
|
||||
20250415,183400,1103673802,2955,2955,2955,2955,0
|
||||
20250415,183300,1103673802,2955,2955,2955,2955,0
|
||||
20250415,183200,1103673802,2955,2955,2955,2955,7370
|
||||
20250415,183100,1103673802,2955,2955,2955,2955,0
|
||||
20250415,183000,1103673802,2955,2955,2955,2955,0
|
||||
20250415,182900,1103673802,2955,2955,2955,2955,0
|
||||
20250415,182800,1103673802,2955,2955,2955,2955,0
|
||||
20250415,182700,1103673802,2955,2955,2955,2955,0
|
||||
20250415,182600,1103673802,2955,2955,2955,2955,0
|
||||
20250415,182500,1103673802,2955,2955,2955,2955,0
|
||||
20250415,182400,1103673802,2955,2955,2955,2955,0
|
||||
20250415,182300,1103673802,2955,2955,2955,2955,0
|
||||
20250415,182200,1103673802,2955,2955,2955,2955,0
|
||||
20250415,182100,1103673802,2955,2955,2955,2955,0
|
||||
20250415,182000,1103673802,2955,2955,2955,2955,0
|
||||
20250415,181900,1103673802,2955,2955,2955,2955,0
|
||||
20250415,181800,1103673802,2955,2955,2955,2955,0
|
||||
20250415,181700,1103673802,2955,2955,2955,2955,0
|
||||
20250415,181600,1103673802,2955,2955,2955,2955,0
|
||||
20250415,181500,1103673802,2955,2955,2955,2955,0
|
||||
20250415,181400,1103673802,2955,2955,2955,2955,0
|
||||
20250415,181300,1103673802,2955,2955,2955,2955,0
|
||||
20250415,181200,1103673802,2955,2955,2955,2955,0
|
||||
20250415,181100,1103673802,2955,2955,2955,2955,0
|
||||
20250415,181000,1103673802,2955,2955,2955,2955,0
|
||||
20250415,180900,1103673802,2955,2955,2955,2955,0
|
||||
20250415,180800,1103673802,2955,2955,2955,2955,0
|
||||
20250415,180700,1103673802,2955,2955,2955,2955,0
|
||||
20250415,180600,1103673802,2955,2955,2955,2955,0
|
||||
20250415,180500,1103673802,2955,2955,2955,2955,0
|
||||
20250415,180400,1103673802,2955,2955,2955,2955,0
|
||||
20250415,180300,1103673802,2955,2955,2955,2955,0
|
||||
20250415,180200,1103673802,2955,2955,2955,2955,7370
|
||||
20250415,180100,1103673802,2955,2955,2955,2955,0
|
||||
20250415,180000,1103673802,2955,2955,2955,2955,0
|
||||
20250415,175900,1103673802,2955,2955,2955,2955,0
|
||||
20250415,175800,1103673802,2955,2955,2955,2955,0
|
||||
20250415,175700,1103673802,2955,2955,2955,2955,0
|
||||
20250415,175600,1103673802,2955,2955,2955,2955,0
|
||||
20250415,175500,1103673802,2955,2955,2955,2955,0
|
||||
20250415,175400,1103673802,2955,2955,2955,2955,0
|
||||
20250415,175300,1103673802,2955,2955,2955,2955,0
|
||||
20250415,175200,1103673802,2955,2955,2955,2955,0
|
||||
20250415,175100,1103673802,2955,2955,2955,2955,0
|
||||
20250415,175000,1103673802,2955,2955,2955,2955,0
|
||||
20250415,174900,1103673802,2955,2955,2955,2955,0
|
||||
20250415,174800,1103673802,2955,2955,2955,2955,0
|
||||
20250415,174700,1103673802,2955,2955,2955,2955,0
|
||||
20250415,174600,1103673802,2955,2955,2955,2955,0
|
||||
20250415,174500,1103673802,2955,2955,2955,2955,0
|
||||
20250415,174400,1103673802,2955,2955,2955,2955,0
|
||||
20250415,174300,1103673802,2955,2955,2955,2955,0
|
||||
20250415,174200,1103673802,2955,2955,2955,2955,0
|
||||
20250415,174100,1103673802,2955,2955,2955,2955,0
|
||||
20250415,174000,1103673802,2955,2955,2955,2955,0
|
||||
20250415,173900,1103673802,2955,2955,2955,2955,0
|
||||
20250415,173800,1103673802,2955,2955,2955,2955,0
|
||||
20250415,173700,1103673802,2955,2955,2955,2955,0
|
||||
20250415,173600,1103673802,2955,2955,2955,2955,0
|
||||
20250415,173500,1103673802,2955,2955,2955,2955,0
|
||||
20250415,173400,1103673802,2955,2955,2955,2955,0
|
||||
20250415,173300,1103673802,2955,2955,2955,2955,0
|
||||
20250415,173200,1103673802,2955,2955,2955,2955,7370
|
||||
20250415,173100,1103673802,2955,2955,2955,2955,0
|
||||
20250415,173000,1103673802,2955,2955,2955,2955,0
|
||||
20250415,172900,1103673802,2955,2955,2955,2955,0
|
||||
20250415,172800,1103673802,2955,2955,2955,2955,0
|
||||
20250415,172700,1103673802,2955,2955,2955,2955,0
|
||||
20250415,172600,1103673802,2955,2955,2955,2955,0
|
||||
20250415,172500,1103673802,2955,2955,2955,2955,0
|
||||
20250415,172400,1103673802,2955,2955,2955,2955,0
|
||||
20250415,172300,1103673802,2955,2955,2955,2955,0
|
||||
20250415,172200,1103673802,2955,2955,2955,2955,0
|
||||
20250415,172100,1103673802,2955,2955,2955,2955,0
|
||||
20250415,172000,1103673802,2955,2955,2955,2955,0
|
||||
20250415,171900,1103673802,2955,2955,2955,2955,0
|
||||
20250415,171800,1103673802,2955,2955,2955,2955,0
|
||||
20250415,171700,1103673802,2955,2955,2955,2955,0
|
||||
20250415,171600,1103673802,2955,2955,2955,2955,0
|
||||
20250415,171500,1103673802,2955,2955,2955,2955,0
|
||||
20250415,171400,1103673802,2955,2955,2955,2955,0
|
||||
20250415,171300,1103673802,2955,2955,2955,2955,0
|
||||
20250415,171200,1103673802,2955,2955,2955,2955,0
|
||||
20250415,171100,1103673802,2955,2955,2955,2955,0
|
||||
20250415,171000,1103673802,2955,2955,2955,2955,0
|
||||
20250415,170900,1103673802,2955,2955,2955,2955,0
|
||||
20250415,170800,1103673802,2955,2955,2955,2955,0
|
||||
20250415,170700,1103673802,2955,2955,2955,2955,0
|
||||
20250415,170600,1103673802,2955,2955,2955,2955,0
|
||||
20250415,170500,1103673802,2955,2955,2955,2955,0
|
||||
20250415,170400,1103673802,2955,2955,2955,2955,0
|
||||
20250415,170300,1103673802,2955,2955,2955,2955,0
|
||||
20250415,170200,1103673802,2955,2955,2955,2955,7370
|
||||
20250415,170100,1103673802,2955,2955,2955,2955,0
|
||||
20250415,170000,1103673802,2955,2955,2955,2955,0
|
||||
20250415,165900,1103673802,2955,2955,2955,2955,0
|
||||
20250415,165800,1103673802,2955,2955,2955,2955,0
|
||||
20250415,165700,1103673802,2955,2955,2955,2955,0
|
||||
20250415,165600,1103673802,2955,2955,2955,2955,0
|
||||
20250415,165500,1103673802,2955,2955,2955,2955,0
|
||||
20250415,165400,1103673802,2955,2955,2955,2955,0
|
||||
20250415,165300,1103673802,2955,2955,2955,2955,0
|
||||
20250415,165200,1103673802,2955,2955,2955,2955,0
|
||||
20250415,165100,1103673802,2955,2955,2955,2955,0
|
||||
20250415,165000,1103673802,2955,2955,2955,2955,0
|
||||
20250415,164900,1103673802,2955,2955,2955,2955,0
|
||||
20250415,164800,1103673802,2955,2955,2955,2955,0
|
||||
20250415,164700,1103673802,2955,2955,2955,2955,0
|
||||
20250415,164600,1103673802,2955,2955,2955,2955,0
|
||||
20250415,164500,1103673802,2955,2955,2955,2955,0
|
||||
20250415,164400,1103673802,2955,2955,2955,2955,0
|
||||
20250415,164300,1103673802,2955,2955,2955,2955,0
|
||||
20250415,164200,1103673802,2955,2955,2955,2955,0
|
||||
20250415,164100,1103673802,2955,2955,2955,2955,0
|
||||
20250415,164000,1103673802,2955,2955,2955,2955,0
|
||||
20250415,163900,1103673802,2955,2955,2955,2955,0
|
||||
20250415,163800,1103673802,2955,2955,2955,2955,0
|
||||
20250415,163700,1103673802,2955,2955,2955,2955,0
|
||||
20250415,163600,1103673802,2955,2955,2955,2955,0
|
||||
20250415,163500,1103673802,2955,2955,2955,2955,0
|
||||
20250415,163400,1103673802,2955,2955,2955,2955,0
|
||||
20250415,163300,1103673802,2955,2955,2955,2955,0
|
||||
20250415,163200,1103673802,2955,2955,2955,2955,7370
|
||||
20250415,163100,1103673802,2955,2955,2955,2955,0
|
||||
20250415,163000,1103673802,2955,2955,2955,2955,0
|
||||
20250415,162900,1103673802,2955,2955,2955,2955,0
|
||||
20250415,162800,1103673802,2955,2955,2955,2955,0
|
||||
20250415,162700,1103673802,2955,2955,2955,2955,0
|
||||
20250415,162600,1103673802,2955,2955,2955,2955,0
|
||||
20250415,162500,1103673802,2955,2955,2955,2955,0
|
||||
20250415,162400,1103673802,2955,2955,2955,2955,0
|
||||
20250415,162300,1103673802,2955,2955,2955,2955,0
|
||||
20250415,162200,1103673802,2955,2955,2955,2955,0
|
||||
20250415,162100,1103673802,2955,2955,2955,2955,0
|
||||
20250415,162000,1103673802,2955,2955,2955,2955,0
|
||||
20250415,161900,1103673802,2955,2955,2955,2955,0
|
||||
20250415,161800,1103673802,2955,2955,2955,2955,0
|
||||
20250415,161700,1103673802,2955,2955,2955,2955,0
|
||||
20250415,161600,1103673802,2955,2955,2955,2955,0
|
||||
20250415,161500,1103673802,2955,2955,2955,2955,0
|
||||
20250415,161400,1103673802,2955,2955,2955,2955,0
|
||||
20250415,161300,1103673802,2955,2955,2955,2955,0
|
||||
20250415,161200,1103673802,2955,2955,2955,2955,0
|
||||
20250415,161100,1103673802,2955,2955,2955,2955,0
|
||||
20250415,161000,1103673802,2955,2955,2955,2955,0
|
||||
20250415,160900,1103673802,2955,2955,2955,2955,0
|
||||
20250415,160800,1103673802,2955,2955,2955,2955,0
|
||||
20250415,160700,1103673802,2955,2955,2955,2955,0
|
||||
20250415,160600,1103673802,2955,2955,2955,2955,0
|
||||
20250415,160500,1103673802,2955,2955,2955,2955,0
|
||||
20250415,160400,1103673802,2955,2955,2955,2955,0
|
||||
20250415,160300,1103673802,2955,2955,2955,2955,0
|
||||
20250415,160200,1103673802,2955,2955,2955,2955,7370
|
||||
20250415,160100,1103673802,2955,2955,2955,2955,0
|
||||
20250415,160000,1103673802,2955,2955,2955,2955,0
|
||||
20250415,155900,1103673802,2955,2955,2955,2955,0
|
||||
20250415,155800,1103673802,2955,2955,2955,2955,0
|
||||
20250415,155700,1103673802,2955,2955,2955,2955,0
|
||||
20250415,155600,1103673802,2955,2955,2955,2955,0
|
||||
20250415,155500,1103673802,2955,2955,2955,2955,0
|
||||
20250415,155400,1103673802,2955,2955,2955,2955,0
|
||||
20250415,155300,1103673802,2955,2955,2955,2955,0
|
||||
20250415,155200,1103673802,2955,2955,2955,2955,0
|
||||
20250415,155100,1103673802,2955,2955,2955,2955,0
|
||||
20250415,155000,1103673802,2955,2955,2955,2955,0
|
||||
20250415,154900,1103673802,2955,2955,2955,2955,0
|
||||
20250415,154800,1103673802,2955,2955,2955,2955,0
|
||||
20250415,154700,1103673802,2955,2955,2955,2955,0
|
||||
20250415,154600,1103673802,2955,2955,2955,2955,0
|
||||
20250415,154500,1103673802,2955,2955,2955,2955,0
|
||||
20250415,154400,1103673802,2955,2955,2955,2955,0
|
||||
20250415,154300,1103673802,2955,2955,2955,2955,0
|
||||
20250415,154200,1103673802,2955,2955,2955,2955,0
|
||||
20250415,154100,1103673802,2955,2955,2955,2955,0
|
||||
20250415,154000,1103673802,2955,2955,2955,2955,0
|
||||
20250415,153900,1103673802,2955,2955,2955,2955,0
|
||||
20250415,153800,1103673802,2955,2955,2955,2955,0
|
||||
20250415,153700,1103673802,2955,2955,2955,2955,0
|
||||
20250415,153600,1103673802,2955,2955,2955,2955,0
|
||||
20250415,153500,1103673802,2955,2955,2955,2955,0
|
||||
20250415,153400,1103673802,2955,2955,2955,2955,0
|
||||
20250415,153300,1103673802,2955,2955,2955,2955,0
|
||||
20250415,153200,1103673802,2955,2955,2955,2955,7370
|
||||
20250415,153100,1103673802,2955,2955,2955,2955,0
|
||||
20250415,153000,1103673802,2955,2955,2955,2955,7370
|
||||
20250415,152900,1081895452,2985,2985,2985,2985,0
|
||||
20250415,152800,1081895452,2985,2985,2985,2985,0
|
||||
20250415,152700,1081895452,2985,2985,2985,2985,0
|
||||
20250415,152600,1081895452,2985,2985,2985,2985,0
|
||||
20250415,152500,1081895452,2985,2985,2985,2985,0
|
||||
20250415,152400,1081895452,2985,2985,2985,2985,0
|
||||
20250415,152300,1081895452,2985,2985,2985,2985,0
|
||||
20250415,152200,1081895452,2985,2985,2985,2985,0
|
||||
20250415,152100,1081895452,2985,2985,2985,2985,0
|
||||
20250415,152000,1081895452,2985,2985,2985,2985,0
|
||||
20250415,151900,1081895452,2985,2980,2985,2980,1199
|
||||
20250415,151800,1078321587,2980,2980,2980,2980,130
|
||||
20250415,151700,1077934187,2980,2980,2980,2980,37
|
||||
20250415,151600,1077823927,2985,2970,2990,2970,2801
|
||||
20250415,151500,1069468827,2970,2975,2975,2970,50
|
||||
20250415,151400,1069320322,2980,2980,2980,2980,85
|
||||
20250415,151300,1069067022,2980,2985,2985,2980,833
|
||||
20250415,151200,1066581017,2985,2980,2985,2980,2930
|
||||
20250415,151100,1057836077,2980,2975,2980,2975,91
|
||||
20250415,151000,1057564902,2975,2975,2975,2975,300
|
||||
20250415,150900,1056672402,2980,2980,2980,2980,4
|
||||
20250415,150800,1056660482,2980,2980,2980,2980,0
|
||||
20250415,150700,1056660482,2980,2980,2980,2980,0
|
||||
20250415,150600,1056660482,2980,2975,2980,2975,320
|
||||
20250415,150500,1055706932,2975,2975,2975,2975,0
|
||||
20250415,150400,1055706932,2975,2975,2975,2975,49
|
||||
20250415,150300,1055561157,2980,2980,2980,2980,0
|
||||
20250415,150200,1055561157,2980,2980,2980,2980,0
|
||||
20250415,150100,1055561157,2980,2975,2980,2975,225
|
||||
20250415,150000,1054890662,2980,2980,2980,2980,0
|
||||
20250415,145900,1054890662,2980,2980,2980,2980,0
|
||||
20250415,145800,1054890662,2980,2980,2980,2980,0
|
||||
20250415,145700,1054890662,2980,2975,2980,2975,5
|
||||
20250415,145600,1054875767,2970,2970,2970,2970,0
|
||||
20250415,145500,1054875767,2970,2970,2970,2970,310
|
||||
20250415,145400,1053955067,2970,2970,2970,2970,0
|
||||
20250415,145300,1053955067,2970,2970,2970,2970,0
|
||||
20250415,145200,1053955067,2970,2970,2970,2970,0
|
||||
20250415,145100,1053955067,2970,2970,2970,2970,1500
|
||||
20250415,145000,1049500067,2970,2970,2980,2970,2100
|
||||
20250415,144900,1043252237,2970,2970,2970,2970,642
|
||||
20250415,144800,1041345497,2965,2965,2965,2965,0
|
||||
20250415,144700,1041345497,2965,2965,2965,2965,65
|
||||
20250415,144600,1041152772,2965,2970,2970,2965,389
|
||||
20250415,144500,1039999367,2970,2970,2970,2970,304
|
||||
20250415,144400,1039096487,2970,2975,2975,2970,13
|
||||
20250415,144300,1039057872,2975,2975,2975,2975,1
|
||||
20250415,144200,1039054897,2975,2975,2975,2975,0
|
||||
20250415,144100,1039054897,2975,2970,2975,2970,1200
|
||||
20250415,144000,1035487892,2965,2970,2970,2965,25
|
||||
20250415,143900,1035413762,2975,2975,2975,2975,0
|
||||
20250415,143800,1035413762,2975,2975,2975,2975,625
|
||||
20250415,143700,1033554387,2970,2965,2970,2965,187
|
||||
20250415,143600,1032999597,2965,2965,2970,2965,64
|
||||
20250415,143500,1032809592,2965,2965,2965,2965,436
|
||||
20250415,143400,1031516852,2970,2970,2970,2970,4
|
||||
20250415,143300,1031504972,2965,2965,2965,2965,0
|
||||
20250415,143200,1031504972,2965,2965,2965,2965,0
|
||||
20250415,143100,1031504972,2965,2970,2970,2965,196
|
||||
20250415,143000,1030922902,2970,2970,2970,2970,0
|
||||
20250415,142900,1030922902,2970,2970,2970,2970,0
|
||||
20250415,142800,1030922902,2970,2970,2970,2970,333
|
||||
20250415,142700,1029933892,2970,2970,2970,2970,214
|
||||
20250415,142600,1029298312,2960,2965,2965,2960,11
|
||||
20250415,142500,1029265747,2970,2970,2970,2970,184
|
||||
20250415,142400,1028719267,2970,2970,2970,2970,190
|
||||
20250415,142300,1028154967,2970,2970,2970,2970,34
|
||||
20250415,142200,1028053987,2970,2970,2970,2970,176
|
||||
20250415,142100,1027531267,2960,2960,2960,2960,10
|
||||
20250415,142000,1027501667,2970,2970,2970,2970,194
|
||||
20250415,141900,1026925487,2965,2965,2965,2965,82
|
||||
20250415,141800,1026682357,2965,2965,2965,2965,4
|
||||
20250415,141700,1026670497,2965,2965,2965,2965,250
|
||||
20250415,141600,1025929247,2970,2970,2970,2970,0
|
||||
20250415,141500,1025929247,2970,2970,2970,2970,306
|
||||
20250415,141400,1025020427,2965,2965,2965,2965,3
|
||||
20250415,141300,1025011532,2975,2975,2975,2975,0
|
||||
20250415,141200,1025011532,2975,2970,2975,2970,458
|
||||
20250415,141100,1023649232,2975,2975,2975,2975,336
|
||||
20250415,141000,1022649632,2975,2970,2975,2970,695
|
||||
20250415,140900,1020583152,2970,2970,2970,2970,401
|
||||
20250415,140800,1019392182,2970,2970,2970,2970,208
|
||||
20250415,140700,1018774422,2970,2970,2970,2970,185
|
||||
20250415,140600,1018224972,2970,2970,2970,2970,0
|
||||
20250415,140500,1018224972,2970,2970,2970,2970,171
|
||||
20250415,140400,1017717102,2970,2970,2970,2970,1
|
||||
20250415,140300,1017714132,2970,2970,2970,2970,296
|
||||
20250415,140200,1016835012,2970,2970,2970,2970,196
|
||||
20250415,140100,1016252892,2970,2970,2970,2970,1
|
||||
20250415,140000,1016249922,2970,2970,2970,2970,306
|
||||
20250415,135900,1015341102,2965,2965,2965,2965,0
|
||||
20250415,135800,1015341102,2965,2965,2965,2965,208
|
||||
20250415,135700,1014724382,2965,2965,2965,2965,0
|
||||
20250415,135600,1014724382,2965,2965,2965,2965,5
|
||||
20250415,135500,1014709557,2960,2960,2960,2960,0
|
||||
20250415,135400,1014709557,2960,2960,2960,2960,0
|
||||
20250415,135300,1014709557,2960,2960,2960,2960,255
|
||||
20250415,135200,1013954757,2945,2945,2945,2945,0
|
||||
20250415,135100,1013954757,2945,2945,2945,2945,0
|
||||
20250415,135000,1013954757,2945,2945,2945,2945,0
|
||||
20250415,134900,1013954757,2945,2965,2965,2935,2496
|
||||
20250415,134800,1006590672,2970,2970,2970,2970,178
|
||||
20250415,134700,1006062012,2970,2970,2970,2970,0
|
||||
20250415,134600,1006062012,2970,2970,2970,2970,1
|
||||
20250415,134500,1006059042,2970,2970,2970,2970,215
|
||||
20250415,134400,1005420492,2965,2965,2965,2965,0
|
||||
20250415,134300,1005420492,2965,2965,2965,2965,7
|
||||
20250415,134200,1005399737,2970,2970,2970,2970,0
|
||||
20250415,134100,1005399737,2970,2970,2970,2970,702
|
||||
20250415,134000,1003314797,2970,2970,2970,2970,1
|
||||
20250415,133900,1003311827,2970,2970,2970,2970,0
|
||||
20250415,133800,1003311827,2970,2960,2970,2960,1238
|
||||
20250415,133700,999635232,2960,2960,2960,2960,0
|
||||
20250415,133600,999635232,2960,2960,2960,2960,60
|
||||
20250415,133500,999457632,2965,2965,2965,2965,0
|
||||
20250415,133400,999457632,2965,2965,2965,2965,0
|
||||
20250415,133300,999457632,2965,2965,2965,2965,0
|
||||
20250415,133200,999457632,2965,2965,2965,2965,354
|
||||
20250415,133100,998408022,2975,2975,2975,2975,0
|
||||
20250415,133000,998408022,2975,2975,2975,2975,0
|
||||
20250415,132900,998408022,2975,2965,2975,2965,2
|
||||
20250415,132800,998402082,2970,2970,2970,2970,0
|
||||
20250415,132700,998402082,2970,2965,2970,2965,402
|
||||
20250415,132600,997210147,2970,2965,2970,2965,4
|
||||
20250415,132500,997198282,2970,2965,2970,2965,856
|
||||
20250415,132400,994658292,2965,2965,2965,2965,0
|
||||
20250415,132300,994658292,2965,2970,2970,2965,225
|
||||
20250415,132200,993990067,2970,2970,2970,2970,0
|
||||
20250415,132100,993990067,2970,2970,2970,2970,50
|
||||
20250415,132000,993841567,2970,2965,2970,2965,137
|
||||
20250415,131900,993434807,2965,2965,2965,2965,30
|
||||
20250415,131800,993345857,2965,2965,2965,2965,0
|
||||
20250415,131700,993345857,2965,2965,2965,2965,300
|
||||
20250415,131600,992456357,2965,2980,2980,2965,711
|
||||
20250415,131500,990345077,2965,2965,2965,2965,0
|
||||
20250415,131400,990345077,2965,2965,2965,2965,0
|
||||
20250415,131300,990345077,2965,2965,2965,2965,0
|
||||
20250415,131200,990345077,2965,2965,2965,2965,2000
|
||||
20250415,131100,984415077,2965,2965,2965,2965,0
|
||||
20250415,131000,984415077,2965,2985,2985,2965,1013
|
||||
20250415,130900,981404912,2985,2985,2985,2985,0
|
||||
20250415,130800,981404912,2985,2985,2985,2985,0
|
||||
20250415,130700,981404912,2985,2985,2985,2985,0
|
||||
20250415,130600,981404912,2985,2985,2985,2985,2474
|
||||
20250415,130500,974020022,2985,2985,2990,2985,2042
|
||||
20250415,130400,967922652,2995,2985,2995,2985,362
|
||||
20250415,130300,966838472,2995,2995,2995,2995,1
|
||||
20250415,130200,966835477,2990,2985,2995,2985,5163
|
||||
20250415,130100,951414687,2985,2980,2985,2980,729
|
||||
20250415,130000,949242262,2980,2980,2980,2980,0
|
||||
20250415,125900,949242262,2980,2980,2980,2980,557
|
||||
20250415,125800,947582402,2975,2970,2975,2970,943
|
||||
20250415,125700,944781437,2970,2970,2970,2970,800
|
||||
20250415,125600,942405437,2975,2975,2980,2975,16
|
||||
20250415,125500,942357832,2975,2975,2975,2975,401
|
||||
20250415,125400,941164857,2975,2975,2975,2975,0
|
||||
20250415,125300,941164857,2975,2975,2975,2975,1240
|
||||
20250415,125200,937475857,2985,2985,2985,2985,1
|
||||
20250415,125100,937472872,2980,2980,2980,2980,0
|
||||
20250415,125000,937472872,2980,2980,2980,2980,120
|
||||
20250415,124900,937115272,2985,2985,2985,2985,3357
|
||||
20250415,124800,927094627,2985,2985,2985,2985,600
|
||||
20250415,124700,925303627,2985,2975,2985,2965,3793
|
||||
20250415,124600,914011962,2975,2975,2975,2975,2
|
||||
20250415,124500,914006012,2985,2985,2985,2985,0
|
||||
20250415,124400,914006012,2985,2985,2985,2985,1934
|
||||
20250415,124300,908233022,2985,2980,2985,2980,2968
|
||||
20250415,124200,899386042,2990,2990,2990,2990,0
|
||||
20250415,124100,899386042,2990,2945,2990,2945,4906
|
||||
20250415,124000,884812667,2930,2935,2935,2930,700
|
||||
20250415,123900,882758242,2950,2950,2950,2950,90
|
||||
20250415,123800,882492742,2950,2945,2950,2945,1230
|
||||
20250415,123700,878869262,2945,2945,2945,2945,0
|
||||
20250415,123600,878869262,2945,2945,2945,2945,1232
|
||||
20250415,123500,875241022,2950,2950,2950,2950,928
|
||||
20250415,123400,872503422,2955,2955,2955,2955,291
|
||||
20250415,123300,871643517,2955,2955,2955,2955,110
|
||||
20250415,123200,871318467,2955,2955,2955,2955,934
|
||||
20250415,123100,868558497,2955,2955,2955,2955,0
|
||||
20250415,123000,868558497,2955,2950,2955,2950,1426
|
||||
20250415,122900,864351257,2945,2940,2945,2940,827
|
||||
20250415,122800,861915762,2940,2940,2940,2940,955
|
||||
20250415,122700,859108062,2940,2940,2940,2940,0
|
||||
20250415,122600,859108062,2940,2940,2940,2940,0
|
||||
20250415,122500,859108062,2940,2940,2940,2940,0
|
||||
20250415,122400,859108062,2940,2940,2940,2940,385
|
||||
20250415,122300,857976162,2940,2940,2940,2940,151
|
||||
20250415,122200,857532222,2935,2935,2935,2935,0
|
||||
20250415,122100,857532222,2935,2935,2935,2935,123
|
||||
20250415,122000,857171217,2925,2925,2925,2925,0
|
||||
20250415,121900,857171217,2925,2925,2925,2925,0
|
||||
20250415,121800,857171217,2925,2930,2930,2925,288
|
||||
20250415,121700,856327542,2930,2930,2930,2930,48
|
||||
20250415,121600,856186902,2925,2925,2925,2925,624
|
||||
20250415,121500,854361702,2925,2925,2925,2925,1116
|
||||
20250415,121400,851097402,2925,2925,2925,2925,700
|
||||
20250415,121300,849049902,2930,2925,2930,2925,502
|
||||
20250415,121200,847580292,2920,2920,2920,2920,0
|
||||
20250415,121100,847580292,2920,2915,2920,2915,1332
|
||||
20250415,121000,843691202,2910,2910,2910,2910,353
|
||||
20250415,120900,842663972,2915,2915,2915,2915,0
|
||||
20250415,120800,842663972,2915,2910,2915,2910,840
|
||||
20250415,120700,840218382,2915,2915,2915,2915,0
|
||||
20250415,120600,840218382,2915,2915,2915,2915,1
|
||||
20250415,120500,840215467,2915,2915,2915,2915,1
|
||||
20250415,120400,840212552,2915,2915,2915,2915,0
|
||||
20250415,120300,840212552,2915,2915,2915,2915,1000
|
||||
20250415,120200,837297552,2915,2915,2915,2915,1000
|
||||
20250415,120100,834382552,2910,2910,2910,2910,0
|
||||
20250415,120000,834382552,2910,2910,2910,2910,0
|
||||
20250415,115900,834382552,2910,2900,2910,2900,200
|
||||
20250415,115800,833801552,2900,2900,2900,2900,498
|
||||
20250415,115700,832357352,2900,2900,2900,2900,150
|
||||
20250415,115600,831922352,2875,2895,2905,2875,8817
|
||||
20250415,115500,806444272,2895,2890,2895,2890,2430
|
||||
20250415,115400,799414357,2890,2885,2890,2885,3
|
||||
20250415,115300,799405697,2880,2880,2880,2880,486
|
||||
20250415,115200,798006017,2880,2880,2880,2880,1040
|
||||
20250415,115100,795010817,2885,2880,2885,2880,1627
|
||||
20250415,115000,790325047,2880,2890,2890,2860,9886
|
||||
20250415,114900,761921532,2880,2890,2890,2880,2857
|
||||
20250415,114800,753686137,2890,2890,2890,2890,1603
|
||||
20250415,114700,749053467,2900,2895,2900,2895,496
|
||||
20250415,114600,747617527,2900,2900,2900,2900,80
|
||||
20250415,114500,747385527,2905,2905,2905,2905,0
|
||||
20250415,114400,747385527,2905,2900,2905,2900,1139
|
||||
20250415,114300,744081922,2905,2905,2905,2905,0
|
||||
20250415,114200,744081922,2905,2905,2905,2905,100
|
||||
20250415,114100,743791422,2895,2895,2895,2895,177
|
||||
20250415,114000,743279007,2920,2900,2920,2900,10402
|
||||
20250415,113900,713107952,2900,2900,2900,2900,2051
|
||||
20250415,113800,707160052,2900,2910,2910,2900,5050
|
||||
20250415,113700,692497982,2905,2910,2910,2905,3509
|
||||
20250415,113600,682287657,2920,2915,2920,2915,1001
|
||||
20250415,113500,679369737,2910,2915,2915,2910,662
|
||||
20250415,113400,677443257,2915,2910,2915,2910,3591
|
||||
20250415,113300,666991872,2920,2920,2920,2920,0
|
||||
20250415,113200,666991872,2920,2920,2920,2920,149
|
||||
20250415,113100,666556792,2920,2920,2920,2920,0
|
||||
20250415,113000,666556792,2920,2920,2920,2920,194
|
||||
20250415,112900,665990312,2915,2915,2915,2915,200
|
||||
20250415,112800,665407312,2910,2920,2920,2910,2644
|
||||
20250415,112700,657705187,2920,2920,2920,2920,0
|
||||
20250415,112600,657705187,2920,2920,2920,2915,676
|
||||
20250415,112500,655733777,2915,2920,2920,2915,405
|
||||
20250415,112400,654553177,2915,2920,2920,2915,1900
|
||||
20250415,112300,649011542,2920,2920,2920,2920,452
|
||||
20250415,112200,647691702,2915,2925,2925,2915,1193
|
||||
20250415,112100,644210887,2925,2925,2925,2925,300
|
||||
20250415,112000,643333387,2925,2925,2925,2925,4
|
||||
20250415,111900,643321687,2925,2925,2925,2925,200
|
||||
20250415,111800,642736687,2930,2930,2930,2930,0
|
||||
20250415,111700,642736687,2930,2930,2930,2930,300
|
||||
20250415,111600,641857687,2930,2930,2930,2930,100
|
||||
20250415,111500,641564687,2935,2935,2935,2935,239
|
||||
20250415,111400,640863222,2935,2935,2935,2935,0
|
||||
20250415,111300,640863222,2935,2930,2935,2930,151
|
||||
20250415,111200,640420787,2930,2930,2930,2930,150
|
||||
20250415,111100,639981287,2925,2925,2925,2925,0
|
||||
20250415,111000,639981287,2925,2930,2930,2925,1350
|
||||
20250415,110900,636031787,2925,2925,2925,2925,0
|
||||
20250415,110800,636031787,2925,2925,2925,2925,0
|
||||
20250415,110700,636031787,2925,2925,2925,2925,0
|
||||
20250415,110600,636031787,2925,2925,2925,2925,0
|
||||
20250415,110500,636031787,2925,2930,2930,2920,2348
|
||||
20250415,110400,629165447,2930,2930,2930,2930,108
|
||||
20250415,110300,628849007,2935,2935,2935,2935,66
|
||||
20250415,110200,628655297,2940,2940,2940,2940,457
|
||||
20250415,110100,627311717,2945,2945,2945,2945,100
|
||||
20250415,110000,627017217,2945,2955,2955,2945,1563
|
||||
20250415,105900,622406202,2955,2960,2980,2955,406
|
||||
20250415,105800,621201222,2980,2945,2990,2945,5698
|
||||
20250415,105700,604195397,2950,2930,2980,2930,3724
|
||||
20250415,105600,593164777,2935,2935,2935,2935,0
|
||||
20250415,105500,593164777,2935,2935,2935,2935,200
|
||||
20250415,105400,592577777,2935,2935,2935,2915,4204
|
||||
20250415,105300,580288062,2940,2940,2940,2940,1400
|
||||
20250415,105200,576172062,2940,2940,2940,2940,212
|
||||
20250415,105100,575548782,2940,2940,2940,2940,1
|
||||
20250415,105000,575545842,2940,2945,2945,2940,20
|
||||
20250415,104900,575486947,2945,2945,2945,2945,250
|
||||
20250415,104800,574750697,2945,2945,2945,2940,340
|
||||
20250415,104700,573749597,2950,2950,2950,2950,0
|
||||
20250415,104600,573749597,2950,2950,2950,2950,80
|
||||
20250415,104500,573513597,2955,2955,2955,2955,0
|
||||
20250415,104400,573513597,2955,2955,2955,2955,0
|
||||
20250415,104300,573513597,2955,2955,2955,2955,75
|
||||
20250415,104200,573291972,2955,2950,2955,2940,715
|
||||
20250415,104100,571186902,2950,2950,2950,2950,0
|
||||
20250415,104000,571186902,2950,2950,2950,2950,286
|
||||
20250415,103900,570343202,2960,2960,2960,2960,0
|
||||
20250415,103800,570343202,2960,2955,2960,2955,231
|
||||
20250415,103700,569660447,2960,2960,2960,2960,848
|
||||
20250415,103600,567150367,2960,2965,2965,2960,94
|
||||
20250415,103500,566872112,2965,2965,2965,2965,195
|
||||
20250415,103400,566293937,2965,2955,2965,2955,898
|
||||
20250415,103300,563636652,2940,2945,2945,2940,100
|
||||
20250415,103200,563342212,2940,2950,2950,2940,100
|
||||
20250415,103100,563048202,2955,2945,2955,2945,1124
|
||||
20250415,103000,559734077,2945,2945,2945,2945,0
|
||||
20250415,102900,559734077,2945,2940,2945,2925,258
|
||||
20250415,102800,558977052,2940,2940,2940,2940,0
|
||||
20250415,102700,558977052,2940,2940,2940,2940,0
|
||||
20250415,102600,558977052,2940,2940,2940,2940,1174
|
||||
20250415,102500,555525492,2940,2930,2940,2920,1321
|
||||
20250415,102400,551657687,2930,2930,2930,2930,100
|
||||
20250415,102300,551364687,2940,2940,2940,2940,0
|
||||
20250415,102200,551364687,2940,2940,2940,2940,1
|
||||
20250415,102100,551361747,2930,2930,2930,2930,25
|
||||
20250415,102000,551288497,2930,2930,2930,2930,0
|
||||
20250415,101900,551288497,2930,2930,2930,2930,200
|
||||
20250415,101800,550702497,2930,2945,2945,2930,656
|
||||
20250415,101700,548780327,2945,2945,2945,2945,0
|
||||
20250415,101600,548780327,2945,2950,2950,2945,11
|
||||
20250415,101500,548747927,2945,2940,2945,2940,275
|
||||
20250415,101400,547939422,2940,2935,2940,2930,164
|
||||
20250415,101300,547458577,2940,2935,2940,2935,2
|
||||
20250415,101200,547452702,2940,2935,2940,2915,1136
|
||||
20250415,101100,544132002,2930,2930,2930,2930,115
|
||||
20250415,101000,543795052,2940,2930,2940,2930,1114
|
||||
20250415,100900,540530422,2930,2930,2930,2930,500
|
||||
20250415,100800,539065422,2930,2915,2930,2915,20
|
||||
20250415,100700,539007107,2930,2925,2930,2915,1069
|
||||
20250415,100600,535880347,2925,2925,2925,2910,402
|
||||
20250415,100500,534710337,2920,2910,2920,2910,5838
|
||||
20250415,100400,517721717,2920,2920,2920,2920,20
|
||||
20250415,100300,517663317,2920,2900,2920,2900,1369
|
||||
20250415,100200,513682797,2905,2915,2915,2905,6799
|
||||
20250415,100100,493912097,2920,2915,2920,2910,1130
|
||||
20250415,100000,490622537,2915,2925,2925,2910,21
|
||||
20250415,095900,490561312,2925,2930,2930,2920,6
|
||||
20250415,095800,490543767,2930,2930,2930,2915,1512
|
||||
20250415,095700,486135642,2920,2920,2920,2915,2296
|
||||
20250415,095600,479431527,2920,2930,2930,2920,3203
|
||||
20250415,095500,470069152,2930,2925,2935,2925,1147
|
||||
20250415,095400,466713837,2925,2935,2935,2920,136
|
||||
20250415,095300,466316172,2920,2925,2935,2920,300
|
||||
20250415,095200,465440152,2910,2920,2920,2910,3792
|
||||
20250415,095100,454387392,2925,2930,2935,2920,2019
|
||||
20250415,095000,448486692,2925,2930,2930,2925,1611
|
||||
20250415,094900,443768962,2930,2935,2935,2930,54
|
||||
20250415,094800,443610572,2935,2930,2935,2930,1053
|
||||
20250415,094700,440525127,2930,2935,2935,2925,135
|
||||
20250415,094600,440129082,2935,2920,2935,2920,12
|
||||
20250415,094500,440094012,2920,2920,2920,2920,412
|
||||
20250415,094400,438890972,2920,2920,2920,2920,329
|
||||
20250415,094300,437930292,2920,2930,2935,2920,6963
|
||||
20250415,094200,417591007,2940,2940,2940,2930,1824
|
||||
20250415,094100,412246605,2940,2930,2940,2930,1119
|
||||
20250415,094000,408967925,2940,2970,2970,2920,9477
|
||||
20250415,093900,381170325,2955,2985,3010,2955,11020
|
||||
20250415,093800,348477055,2965,2970,2985,2965,1357
|
||||
20250415,093700,344447945,2970,2980,2985,2970,4218
|
||||
20250415,093600,331887815,2990,3005,3010,2980,7481
|
||||
20250415,093500,309498695,3025,3010,3025,3005,1031
|
||||
20250415,093400,306395355,3005,3050,3050,3005,6731
|
||||
20250415,093300,285989815,3055,3010,3060,3010,11228
|
||||
20250415,093200,251838695,3020,2980,3020,2980,17474
|
||||
20250415,093100,199325820,2970,2965,2975,2955,4363
|
||||
20250415,093000,186397980,2960,2955,2960,2950,4772
|
||||
20250415,092900,172286510,2955,2950,2955,2950,2419
|
||||
20250415,092800,165148365,2945,2945,2945,2945,1
|
||||
20250415,092700,165145420,2940,2940,2950,2940,971
|
||||
20250415,092600,162286790,2950,2950,2950,2935,1039
|
||||
20250415,092500,159233080,2935,2945,2950,2935,5810
|
||||
20250415,092400,142154775,2930,2950,2950,2925,3249
|
||||
20250415,092300,132634570,2930,2950,2950,2930,1479
|
||||
20250415,092200,128292985,2950,2950,2950,2950,1000
|
||||
20250415,092100,125342985,2950,2950,2950,2950,167
|
||||
20250415,092000,124850335,2950,2945,2950,2930,5535
|
||||
20250415,091900,108576065,2945,2950,2950,2945,1699
|
||||
20250415,091800,103568110,2965,2965,2965,2965,224
|
||||
20250415,091700,102903950,2960,2960,2960,2960,250
|
||||
20250415,091600,102163950,2975,2970,2980,2970,345
|
||||
20250415,091500,101138365,2970,2970,2970,2965,4918
|
||||
20250415,091400,86541155,2970,2975,2980,2970,423
|
||||
20250415,091300,85282650,2980,2965,2980,2955,3645
|
||||
20250415,091200,74480040,2990,2980,2990,2965,3078
|
||||
20250415,091100,65329495,2990,2980,2990,2980,1408
|
||||
20250415,091000,61123185,2975,2985,2990,2975,5
|
||||
20250415,090900,61108285,2950,2975,2985,2950,4340
|
||||
20250415,090800,48238985,3000,2975,3000,2955,3478
|
||||
20250415,090700,37843180,2975,2965,2975,2965,4
|
||||
20250415,090600,37831305,2965,2945,2965,2935,4160
|
||||
20250415,090500,25558305,2950,2925,2950,2920,733
|
||||
20250415,090400,23410870,2920,2925,2925,2920,1251
|
||||
20250415,090300,19752950,2925,2925,2925,2920,1834
|
||||
20250415,090200,14394015,2925,2940,2940,2925,1134
|
||||
20250415,090100,11070580,2960,2935,2960,2935,6
|
||||
20250415,090000,11052945,2935,2965,2965,2935,3750
|
||||
|
Reference in New Issue
Block a user