Update 2025-04-15 2740 candle_min
This commit is contained in:
664
130500/min/candle-20250415.csv
Normal file
664
130500/min/candle-20250415.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,200200,109593397,2560,2560,2560,2560,458
|
||||
20250415,200100,109593397,2560,2560,2560,2560,0
|
||||
20250415,200000,109593397,2560,2560,2560,2560,0
|
||||
20250415,195900,109593397,2560,2560,2560,2560,0
|
||||
20250415,195800,109593397,2560,2560,2560,2560,0
|
||||
20250415,195700,109593397,2560,2560,2560,2560,0
|
||||
20250415,195600,109593397,2560,2560,2560,2560,0
|
||||
20250415,195500,109593397,2560,2560,2560,2560,0
|
||||
20250415,195400,109593397,2560,2560,2560,2560,0
|
||||
20250415,195300,109593397,2560,2560,2560,2560,0
|
||||
20250415,195200,109593397,2560,2560,2560,2560,0
|
||||
20250415,195100,109593397,2560,2560,2560,2560,0
|
||||
20250415,195000,109593397,2560,2560,2560,2560,0
|
||||
20250415,194900,109593397,2560,2560,2560,2560,0
|
||||
20250415,194800,109593397,2560,2560,2560,2560,0
|
||||
20250415,194700,109593397,2560,2560,2560,2560,0
|
||||
20250415,194600,109593397,2560,2560,2560,2560,0
|
||||
20250415,194500,109593397,2560,2560,2560,2560,0
|
||||
20250415,194400,109593397,2560,2560,2560,2560,0
|
||||
20250415,194300,109593397,2560,2560,2560,2560,0
|
||||
20250415,194200,109593397,2560,2560,2560,2560,0
|
||||
20250415,194100,109593397,2560,2560,2560,2560,0
|
||||
20250415,194000,109593397,2560,2560,2560,2560,0
|
||||
20250415,193900,109593397,2560,2560,2560,2560,0
|
||||
20250415,193800,109593397,2560,2560,2560,2560,0
|
||||
20250415,193700,109593397,2560,2560,2560,2560,0
|
||||
20250415,193600,109593397,2560,2560,2560,2560,0
|
||||
20250415,193500,109593397,2560,2560,2560,2560,0
|
||||
20250415,193400,109593397,2560,2560,2560,2560,0
|
||||
20250415,193300,109593397,2560,2560,2560,2560,0
|
||||
20250415,193200,109593397,2560,2560,2560,2560,458
|
||||
20250415,193100,109593397,2560,2560,2560,2560,0
|
||||
20250415,193000,109593397,2560,2560,2560,2560,0
|
||||
20250415,192900,109593397,2560,2560,2560,2560,0
|
||||
20250415,192800,109593397,2560,2560,2560,2560,0
|
||||
20250415,192700,109593397,2560,2560,2560,2560,0
|
||||
20250415,192600,109593397,2560,2560,2560,2560,0
|
||||
20250415,192500,109593397,2560,2560,2560,2560,0
|
||||
20250415,192400,109593397,2560,2560,2560,2560,0
|
||||
20250415,192300,109593397,2560,2560,2560,2560,0
|
||||
20250415,192200,109593397,2560,2560,2560,2560,0
|
||||
20250415,192100,109593397,2560,2560,2560,2560,0
|
||||
20250415,192000,109593397,2560,2560,2560,2560,0
|
||||
20250415,191900,109593397,2560,2560,2560,2560,0
|
||||
20250415,191800,109593397,2560,2560,2560,2560,0
|
||||
20250415,191700,109593397,2560,2560,2560,2560,0
|
||||
20250415,191600,109593397,2560,2560,2560,2560,0
|
||||
20250415,191500,109593397,2560,2560,2560,2560,0
|
||||
20250415,191400,109593397,2560,2560,2560,2560,0
|
||||
20250415,191300,109593397,2560,2560,2560,2560,0
|
||||
20250415,191200,109593397,2560,2560,2560,2560,0
|
||||
20250415,191100,109593397,2560,2560,2560,2560,0
|
||||
20250415,191000,109593397,2560,2560,2560,2560,0
|
||||
20250415,190900,109593397,2560,2560,2560,2560,0
|
||||
20250415,190800,109593397,2560,2560,2560,2560,0
|
||||
20250415,190700,109593397,2560,2560,2560,2560,0
|
||||
20250415,190600,109593397,2560,2560,2560,2560,0
|
||||
20250415,190500,109593397,2560,2560,2560,2560,0
|
||||
20250415,190400,109593397,2560,2560,2560,2560,0
|
||||
20250415,190300,109593397,2560,2560,2560,2560,0
|
||||
20250415,190200,109593397,2560,2560,2560,2560,458
|
||||
20250415,190100,109593397,2560,2560,2560,2560,0
|
||||
20250415,190000,109593397,2560,2560,2560,2560,0
|
||||
20250415,185900,109593397,2560,2560,2560,2560,0
|
||||
20250415,185800,109593397,2560,2560,2560,2560,0
|
||||
20250415,185700,109593397,2560,2560,2560,2560,0
|
||||
20250415,185600,109593397,2560,2560,2560,2560,0
|
||||
20250415,185500,109593397,2560,2560,2560,2560,0
|
||||
20250415,185400,109593397,2560,2560,2560,2560,0
|
||||
20250415,185300,109593397,2560,2560,2560,2560,0
|
||||
20250415,185200,109593397,2560,2560,2560,2560,0
|
||||
20250415,185100,109593397,2560,2560,2560,2560,0
|
||||
20250415,185000,109593397,2560,2560,2560,2560,0
|
||||
20250415,184900,109593397,2560,2560,2560,2560,0
|
||||
20250415,184800,109593397,2560,2560,2560,2560,0
|
||||
20250415,184700,109593397,2560,2560,2560,2560,0
|
||||
20250415,184600,109593397,2560,2560,2560,2560,0
|
||||
20250415,184500,109593397,2560,2560,2560,2560,0
|
||||
20250415,184400,109593397,2560,2560,2560,2560,0
|
||||
20250415,184300,109593397,2560,2560,2560,2560,0
|
||||
20250415,184200,109593397,2560,2560,2560,2560,0
|
||||
20250415,184100,109593397,2560,2560,2560,2560,0
|
||||
20250415,184000,109593397,2560,2560,2560,2560,0
|
||||
20250415,183900,109593397,2560,2560,2560,2560,0
|
||||
20250415,183800,109593397,2560,2560,2560,2560,0
|
||||
20250415,183700,109593397,2560,2560,2560,2560,0
|
||||
20250415,183600,109593397,2560,2560,2560,2560,0
|
||||
20250415,183500,109593397,2560,2560,2560,2560,0
|
||||
20250415,183400,109593397,2560,2560,2560,2560,0
|
||||
20250415,183300,109593397,2560,2560,2560,2560,0
|
||||
20250415,183200,109593397,2560,2560,2560,2560,458
|
||||
20250415,183100,109593397,2560,2560,2560,2560,0
|
||||
20250415,183000,109593397,2560,2560,2560,2560,0
|
||||
20250415,182900,109593397,2560,2560,2560,2560,0
|
||||
20250415,182800,109593397,2560,2560,2560,2560,0
|
||||
20250415,182700,109593397,2560,2560,2560,2560,0
|
||||
20250415,182600,109593397,2560,2560,2560,2560,0
|
||||
20250415,182500,109593397,2560,2560,2560,2560,0
|
||||
20250415,182400,109593397,2560,2560,2560,2560,0
|
||||
20250415,182300,109593397,2560,2560,2560,2560,0
|
||||
20250415,182200,109593397,2560,2560,2560,2560,0
|
||||
20250415,182100,109593397,2560,2560,2560,2560,0
|
||||
20250415,182000,109593397,2560,2560,2560,2560,0
|
||||
20250415,181900,109593397,2560,2560,2560,2560,0
|
||||
20250415,181800,109593397,2560,2560,2560,2560,0
|
||||
20250415,181700,109593397,2560,2560,2560,2560,0
|
||||
20250415,181600,109593397,2560,2560,2560,2560,0
|
||||
20250415,181500,109593397,2560,2560,2560,2560,0
|
||||
20250415,181400,109593397,2560,2560,2560,2560,0
|
||||
20250415,181300,109593397,2560,2560,2560,2560,0
|
||||
20250415,181200,109593397,2560,2560,2560,2560,0
|
||||
20250415,181100,109593397,2560,2560,2560,2560,0
|
||||
20250415,181000,109593397,2560,2560,2560,2560,0
|
||||
20250415,180900,109593397,2560,2560,2560,2560,0
|
||||
20250415,180800,109593397,2560,2560,2560,2560,0
|
||||
20250415,180700,109593397,2560,2560,2560,2560,0
|
||||
20250415,180600,109593397,2560,2560,2560,2560,0
|
||||
20250415,180500,109593397,2560,2560,2560,2560,0
|
||||
20250415,180400,109593397,2560,2560,2560,2560,0
|
||||
20250415,180300,109593397,2560,2560,2560,2560,0
|
||||
20250415,180200,109593397,2560,2560,2560,2560,458
|
||||
20250415,180100,109593397,2560,2560,2560,2560,0
|
||||
20250415,180000,109593397,2560,2560,2560,2560,0
|
||||
20250415,175900,109593397,2560,2560,2560,2560,0
|
||||
20250415,175800,109593397,2560,2560,2560,2560,0
|
||||
20250415,175700,109593397,2560,2560,2560,2560,0
|
||||
20250415,175600,109593397,2560,2560,2560,2560,0
|
||||
20250415,175500,109593397,2560,2560,2560,2560,0
|
||||
20250415,175400,109593397,2560,2560,2560,2560,0
|
||||
20250415,175300,109593397,2560,2560,2560,2560,0
|
||||
20250415,175200,109593397,2560,2560,2560,2560,0
|
||||
20250415,175100,109593397,2560,2560,2560,2560,0
|
||||
20250415,175000,109593397,2560,2560,2560,2560,0
|
||||
20250415,174900,109593397,2560,2560,2560,2560,0
|
||||
20250415,174800,109593397,2560,2560,2560,2560,0
|
||||
20250415,174700,109593397,2560,2560,2560,2560,0
|
||||
20250415,174600,109593397,2560,2560,2560,2560,0
|
||||
20250415,174500,109593397,2560,2560,2560,2560,0
|
||||
20250415,174400,109593397,2560,2560,2560,2560,0
|
||||
20250415,174300,109593397,2560,2560,2560,2560,0
|
||||
20250415,174200,109593397,2560,2560,2560,2560,0
|
||||
20250415,174100,109593397,2560,2560,2560,2560,0
|
||||
20250415,174000,109593397,2560,2560,2560,2560,0
|
||||
20250415,173900,109593397,2560,2560,2560,2560,0
|
||||
20250415,173800,109593397,2560,2560,2560,2560,0
|
||||
20250415,173700,109593397,2560,2560,2560,2560,0
|
||||
20250415,173600,109593397,2560,2560,2560,2560,0
|
||||
20250415,173500,109593397,2560,2560,2560,2560,0
|
||||
20250415,173400,109593397,2560,2560,2560,2560,0
|
||||
20250415,173300,109593397,2560,2560,2560,2560,0
|
||||
20250415,173200,109593397,2560,2560,2560,2560,458
|
||||
20250415,173100,109593397,2560,2560,2560,2560,0
|
||||
20250415,173000,109593397,2560,2560,2560,2560,0
|
||||
20250415,172900,109593397,2560,2560,2560,2560,0
|
||||
20250415,172800,109593397,2560,2560,2560,2560,0
|
||||
20250415,172700,109593397,2560,2560,2560,2560,0
|
||||
20250415,172600,109593397,2560,2560,2560,2560,0
|
||||
20250415,172500,109593397,2560,2560,2560,2560,0
|
||||
20250415,172400,109593397,2560,2560,2560,2560,0
|
||||
20250415,172300,109593397,2560,2560,2560,2560,0
|
||||
20250415,172200,109593397,2560,2560,2560,2560,0
|
||||
20250415,172100,109593397,2560,2560,2560,2560,0
|
||||
20250415,172000,109593397,2560,2560,2560,2560,0
|
||||
20250415,171900,109593397,2560,2560,2560,2560,0
|
||||
20250415,171800,109593397,2560,2560,2560,2560,0
|
||||
20250415,171700,109593397,2560,2560,2560,2560,0
|
||||
20250415,171600,109593397,2560,2560,2560,2560,0
|
||||
20250415,171500,109593397,2560,2560,2560,2560,0
|
||||
20250415,171400,109593397,2560,2560,2560,2560,0
|
||||
20250415,171300,109593397,2560,2560,2560,2560,0
|
||||
20250415,171200,109593397,2560,2560,2560,2560,0
|
||||
20250415,171100,109593397,2560,2560,2560,2560,0
|
||||
20250415,171000,109593397,2560,2560,2560,2560,0
|
||||
20250415,170900,109593397,2560,2560,2560,2560,0
|
||||
20250415,170800,109593397,2560,2560,2560,2560,0
|
||||
20250415,170700,109593397,2560,2560,2560,2560,0
|
||||
20250415,170600,109593397,2560,2560,2560,2560,0
|
||||
20250415,170500,109593397,2560,2560,2560,2560,0
|
||||
20250415,170400,109593397,2560,2560,2560,2560,0
|
||||
20250415,170300,109593397,2560,2560,2560,2560,0
|
||||
20250415,170200,109593397,2560,2560,2560,2560,458
|
||||
20250415,170100,109593397,2560,2560,2560,2560,0
|
||||
20250415,170000,109593397,2560,2560,2560,2560,0
|
||||
20250415,165900,109593397,2560,2560,2560,2560,0
|
||||
20250415,165800,109593397,2560,2560,2560,2560,0
|
||||
20250415,165700,109593397,2560,2560,2560,2560,0
|
||||
20250415,165600,109593397,2560,2560,2560,2560,0
|
||||
20250415,165500,109593397,2560,2560,2560,2560,0
|
||||
20250415,165400,109593397,2560,2560,2560,2560,0
|
||||
20250415,165300,109593397,2560,2560,2560,2560,0
|
||||
20250415,165200,109593397,2560,2560,2560,2560,0
|
||||
20250415,165100,109593397,2560,2560,2560,2560,0
|
||||
20250415,165000,109593397,2560,2560,2560,2560,0
|
||||
20250415,164900,109593397,2560,2560,2560,2560,0
|
||||
20250415,164800,109593397,2560,2560,2560,2560,0
|
||||
20250415,164700,109593397,2560,2560,2560,2560,0
|
||||
20250415,164600,109593397,2560,2560,2560,2560,0
|
||||
20250415,164500,109593397,2560,2560,2560,2560,0
|
||||
20250415,164400,109593397,2560,2560,2560,2560,0
|
||||
20250415,164300,109593397,2560,2560,2560,2560,0
|
||||
20250415,164200,109593397,2560,2560,2560,2560,0
|
||||
20250415,164100,109593397,2560,2560,2560,2560,0
|
||||
20250415,164000,109593397,2560,2560,2560,2560,0
|
||||
20250415,163900,109593397,2560,2560,2560,2560,0
|
||||
20250415,163800,109593397,2560,2560,2560,2560,0
|
||||
20250415,163700,109593397,2560,2560,2560,2560,0
|
||||
20250415,163600,109593397,2560,2560,2560,2560,0
|
||||
20250415,163500,109593397,2560,2560,2560,2560,0
|
||||
20250415,163400,109593397,2560,2560,2560,2560,0
|
||||
20250415,163300,109593397,2560,2560,2560,2560,0
|
||||
20250415,163200,109593397,2560,2560,2560,2560,458
|
||||
20250415,163100,109593397,2560,2560,2560,2560,0
|
||||
20250415,163000,109593397,2560,2560,2560,2560,0
|
||||
20250415,162900,109593397,2560,2560,2560,2560,0
|
||||
20250415,162800,109593397,2560,2560,2560,2560,0
|
||||
20250415,162700,109593397,2560,2560,2560,2560,0
|
||||
20250415,162600,109593397,2560,2560,2560,2560,0
|
||||
20250415,162500,109593397,2560,2560,2560,2560,0
|
||||
20250415,162400,109593397,2560,2560,2560,2560,0
|
||||
20250415,162300,109593397,2560,2560,2560,2560,0
|
||||
20250415,162200,109593397,2560,2560,2560,2560,0
|
||||
20250415,162100,109593397,2560,2560,2560,2560,0
|
||||
20250415,162000,109593397,2560,2560,2560,2560,0
|
||||
20250415,161900,109593397,2560,2560,2560,2560,0
|
||||
20250415,161800,109593397,2560,2560,2560,2560,0
|
||||
20250415,161700,109593397,2560,2560,2560,2560,0
|
||||
20250415,161600,109593397,2560,2560,2560,2560,0
|
||||
20250415,161500,109593397,2560,2560,2560,2560,0
|
||||
20250415,161400,109593397,2560,2560,2560,2560,0
|
||||
20250415,161300,109593397,2560,2560,2560,2560,0
|
||||
20250415,161200,109593397,2560,2560,2560,2560,0
|
||||
20250415,161100,109593397,2560,2560,2560,2560,0
|
||||
20250415,161000,109593397,2560,2560,2560,2560,0
|
||||
20250415,160900,109593397,2560,2560,2560,2560,0
|
||||
20250415,160800,109593397,2560,2560,2560,2560,0
|
||||
20250415,160700,109593397,2560,2560,2560,2560,0
|
||||
20250415,160600,109593397,2560,2560,2560,2560,0
|
||||
20250415,160500,109593397,2560,2560,2560,2560,0
|
||||
20250415,160400,109593397,2560,2560,2560,2560,0
|
||||
20250415,160300,109593397,2560,2560,2560,2560,0
|
||||
20250415,160200,109593397,2560,2560,2560,2560,458
|
||||
20250415,160100,109593397,2560,2560,2560,2560,0
|
||||
20250415,160000,109593397,2560,2560,2560,2560,0
|
||||
20250415,155900,109593397,2560,2560,2560,2560,0
|
||||
20250415,155800,109593397,2560,2560,2560,2560,0
|
||||
20250415,155700,109593397,2560,2560,2560,2560,0
|
||||
20250415,155600,109593397,2560,2560,2560,2560,0
|
||||
20250415,155500,109593397,2560,2560,2560,2560,0
|
||||
20250415,155400,109593397,2560,2560,2560,2560,0
|
||||
20250415,155300,109593397,2560,2560,2560,2560,0
|
||||
20250415,155200,109593397,2560,2560,2560,2560,0
|
||||
20250415,155100,109593397,2560,2560,2560,2560,0
|
||||
20250415,155000,109593397,2560,2560,2560,2560,0
|
||||
20250415,154900,109593397,2560,2560,2560,2560,0
|
||||
20250415,154800,109593397,2560,2560,2560,2560,0
|
||||
20250415,154700,109593397,2560,2560,2560,2560,0
|
||||
20250415,154600,109593397,2560,2560,2560,2560,0
|
||||
20250415,154500,109593397,2560,2560,2560,2560,0
|
||||
20250415,154400,109593397,2560,2560,2560,2560,0
|
||||
20250415,154300,109593397,2560,2560,2560,2560,0
|
||||
20250415,154200,109593397,2560,2560,2560,2560,0
|
||||
20250415,154100,109593397,2560,2560,2560,2560,0
|
||||
20250415,154000,109593397,2560,2560,2560,2560,0
|
||||
20250415,153900,109593397,2560,2560,2560,2560,0
|
||||
20250415,153800,109593397,2560,2560,2560,2560,0
|
||||
20250415,153700,109593397,2560,2560,2560,2560,0
|
||||
20250415,153600,109593397,2560,2560,2560,2560,0
|
||||
20250415,153500,109593397,2560,2560,2560,2560,0
|
||||
20250415,153400,109593397,2560,2560,2560,2560,0
|
||||
20250415,153300,109593397,2560,2560,2560,2560,0
|
||||
20250415,153200,109593397,2560,2560,2560,2560,458
|
||||
20250415,153100,109593397,2560,2560,2560,2560,0
|
||||
20250415,153000,109593397,2560,2560,2560,2560,458
|
||||
20250415,152900,108420917,2560,2560,2560,2560,0
|
||||
20250415,152800,108420917,2560,2560,2560,2560,0
|
||||
20250415,152700,108420917,2560,2560,2560,2560,0
|
||||
20250415,152600,108420917,2560,2560,2560,2560,0
|
||||
20250415,152500,108420917,2560,2560,2560,2560,0
|
||||
20250415,152400,108420917,2560,2560,2560,2560,0
|
||||
20250415,152300,108420917,2560,2560,2560,2560,0
|
||||
20250415,152200,108420917,2560,2560,2560,2560,0
|
||||
20250415,152100,108420917,2560,2560,2560,2560,0
|
||||
20250415,152000,108420917,2560,2560,2560,2560,0
|
||||
20250415,151900,108420917,2560,2560,2560,2550,861
|
||||
20250415,151800,106216797,2560,2555,2560,2555,1005
|
||||
20250415,151700,103644722,2555,2555,2555,2555,0
|
||||
20250415,151600,103644722,2555,2555,2555,2555,0
|
||||
20250415,151500,103644722,2555,2555,2555,2555,0
|
||||
20250415,151400,103644722,2555,2555,2555,2555,1
|
||||
20250415,151300,103642167,2550,2550,2550,2550,0
|
||||
20250415,151200,103642167,2550,2550,2550,2550,0
|
||||
20250415,151100,103642167,2550,2550,2550,2550,87
|
||||
20250415,151000,103420317,2555,2555,2555,2555,22
|
||||
20250415,150900,103364107,2550,2550,2550,2550,0
|
||||
20250415,150800,103364107,2550,2550,2550,2550,0
|
||||
20250415,150700,103364107,2550,2550,2550,2550,0
|
||||
20250415,150600,103364107,2550,2550,2550,2550,0
|
||||
20250415,150500,103364107,2550,2535,2550,2535,1009
|
||||
20250415,150400,100791292,2550,2550,2550,2550,0
|
||||
20250415,150300,100791292,2550,2550,2550,2550,0
|
||||
20250415,150200,100791292,2550,2550,2550,2550,1000
|
||||
20250415,150100,98241292,2550,2550,2550,2550,0
|
||||
20250415,150000,98241292,2550,2550,2550,2550,0
|
||||
20250415,145900,98241292,2550,2550,2550,2550,0
|
||||
20250415,145800,98241292,2550,2550,2550,2550,0
|
||||
20250415,145700,98241292,2550,2550,2550,2550,0
|
||||
20250415,145600,98241292,2550,2535,2550,2535,945
|
||||
20250415,145500,95842697,2530,2530,2530,2530,0
|
||||
20250415,145400,95842697,2530,2530,2530,2530,0
|
||||
20250415,145300,95842697,2530,2530,2530,2530,0
|
||||
20250415,145200,95842697,2530,2530,2530,2530,0
|
||||
20250415,145100,95842697,2530,2530,2530,2530,1
|
||||
20250415,145000,95840167,2530,2530,2530,2530,583
|
||||
20250415,144900,94365177,2545,2545,2545,2545,0
|
||||
20250415,144800,94365177,2545,2545,2545,2545,0
|
||||
20250415,144700,94365177,2545,2545,2545,2545,0
|
||||
20250415,144600,94365177,2545,2545,2545,2545,32
|
||||
20250415,144500,94283737,2545,2545,2545,2545,0
|
||||
20250415,144400,94283737,2545,2545,2545,2545,0
|
||||
20250415,144300,94283737,2545,2545,2545,2545,0
|
||||
20250415,144200,94283737,2545,2545,2545,2545,0
|
||||
20250415,144100,94283737,2545,2545,2545,2545,0
|
||||
20250415,144000,94283737,2545,2545,2545,2545,0
|
||||
20250415,143900,94283737,2545,2545,2545,2545,0
|
||||
20250415,143800,94283737,2545,2545,2545,2545,0
|
||||
20250415,143700,94283737,2545,2545,2545,2545,42
|
||||
20250415,143600,94176847,2545,2545,2545,2545,0
|
||||
20250415,143500,94176847,2545,2545,2545,2545,28
|
||||
20250415,143400,94105587,2545,2545,2545,2545,0
|
||||
20250415,143300,94105587,2545,2545,2545,2545,0
|
||||
20250415,143200,94105587,2545,2545,2545,2545,0
|
||||
20250415,143100,94105587,2545,2545,2545,2545,0
|
||||
20250415,143000,94105587,2545,2545,2545,2545,0
|
||||
20250415,142900,94105587,2545,2545,2545,2545,52
|
||||
20250415,142800,93973247,2545,2545,2545,2545,0
|
||||
20250415,142700,93973247,2545,2545,2545,2545,0
|
||||
20250415,142600,93973247,2545,2545,2545,2545,0
|
||||
20250415,142500,93973247,2545,2545,2545,2545,0
|
||||
20250415,142400,93973247,2545,2545,2545,2545,0
|
||||
20250415,142300,93973247,2545,2545,2545,2545,1
|
||||
20250415,142200,93970702,2545,2545,2545,2545,0
|
||||
20250415,142100,93970702,2545,2545,2545,2545,1
|
||||
20250415,142000,93968157,2525,2525,2525,2525,0
|
||||
20250415,141900,93968157,2525,2525,2525,2525,0
|
||||
20250415,141800,93968157,2525,2525,2525,2525,0
|
||||
20250415,141700,93968157,2525,2540,2540,2525,300
|
||||
20250415,141600,93207847,2545,2545,2545,2545,0
|
||||
20250415,141500,93207847,2545,2545,2545,2545,0
|
||||
20250415,141400,93207847,2545,2545,2545,2545,0
|
||||
20250415,141300,93207847,2545,2557,2557,2510,6003
|
||||
20250415,141200,78072061,2557,2555,2557,2555,3
|
||||
20250415,141100,78064392,2555,2555,2555,2555,0
|
||||
20250415,141000,78064392,2555,2555,2555,2555,0
|
||||
20250415,140900,78064392,2555,2555,2555,2555,0
|
||||
20250415,140800,78064392,2555,2555,2555,2555,0
|
||||
20250415,140700,78064392,2555,2555,2560,2555,40
|
||||
20250415,140600,77962147,2560,2560,2560,2560,0
|
||||
20250415,140500,77962147,2560,2560,2560,2560,0
|
||||
20250415,140400,77962147,2560,2560,2560,2560,0
|
||||
20250415,140300,77962147,2560,2560,2560,2560,0
|
||||
20250415,140200,77962147,2560,2560,2560,2560,0
|
||||
20250415,140100,77962147,2560,2560,2560,2560,0
|
||||
20250415,140000,77962147,2560,2560,2560,2560,0
|
||||
20250415,135900,77962147,2560,2560,2560,2560,391
|
||||
20250415,135800,76961187,2555,2555,2555,2555,1
|
||||
20250415,135700,76958632,2540,2540,2540,2540,0
|
||||
20250415,135600,76958632,2540,2540,2540,2540,0
|
||||
20250415,135500,76958632,2540,2540,2540,2540,0
|
||||
20250415,135400,76958632,2540,2540,2540,2540,0
|
||||
20250415,135300,76958632,2540,2540,2540,2540,0
|
||||
20250415,135200,76958632,2540,2540,2540,2540,0
|
||||
20250415,135100,76958632,2540,2540,2540,2540,0
|
||||
20250415,135000,76958632,2540,2540,2540,2540,0
|
||||
20250415,134900,76958632,2540,2540,2540,2540,0
|
||||
20250415,134800,76958632,2540,2540,2540,2540,0
|
||||
20250415,134700,76958632,2540,2540,2540,2540,0
|
||||
20250415,134600,76958632,2540,2540,2540,2540,0
|
||||
20250415,134500,76958632,2540,2540,2540,2540,0
|
||||
20250415,134400,76958632,2540,2540,2540,2540,0
|
||||
20250415,134300,76958632,2540,2540,2540,2540,0
|
||||
20250415,134200,76958632,2540,2540,2540,2540,0
|
||||
20250415,134100,76958632,2540,2540,2540,2540,0
|
||||
20250415,134000,76958632,2540,2540,2540,2540,0
|
||||
20250415,133900,76958632,2540,2540,2540,2540,0
|
||||
20250415,133800,76958632,2540,2540,2540,2540,0
|
||||
20250415,133700,76958632,2540,2540,2540,2540,0
|
||||
20250415,133600,76958632,2540,2540,2540,2540,0
|
||||
20250415,133500,76958632,2540,2555,2555,2540,1071
|
||||
20250415,133400,74224227,2555,2555,2555,2555,172
|
||||
20250415,133300,73784767,2555,2550,2555,2550,204
|
||||
20250415,133200,73264542,2550,2550,2550,2550,0
|
||||
20250415,133100,73264542,2550,2550,2550,2550,0
|
||||
20250415,133000,73264542,2550,2550,2550,2550,0
|
||||
20250415,132900,73264542,2550,2550,2550,2550,0
|
||||
20250415,132800,73264542,2550,2550,2550,2550,0
|
||||
20250415,132700,73264542,2550,2550,2550,2550,0
|
||||
20250415,132600,73264542,2550,2550,2550,2550,1
|
||||
20250415,132500,73261992,2545,2545,2545,2545,0
|
||||
20250415,132400,73261992,2545,2545,2545,2545,10
|
||||
20250415,132300,73236542,2545,2545,2545,2545,0
|
||||
20250415,132200,73236542,2545,2545,2545,2545,242
|
||||
20250415,132100,72620652,2550,2550,2550,2550,50
|
||||
20250415,132000,72493152,2545,2545,2545,2545,0
|
||||
20250415,131900,72493152,2545,2545,2545,2545,1
|
||||
20250415,131800,72490607,2555,2555,2555,2555,0
|
||||
20250415,131700,72490607,2555,2555,2555,2555,0
|
||||
20250415,131600,72490607,2555,2555,2555,2555,21
|
||||
20250415,131500,72436952,2550,2550,2550,2550,203
|
||||
20250415,131400,71919302,2555,2555,2555,2555,5
|
||||
20250415,131300,71906527,2555,2555,2555,2555,0
|
||||
20250415,131200,71906527,2555,2555,2555,2555,0
|
||||
20250415,131100,71906527,2555,2555,2555,2555,0
|
||||
20250415,131000,71906527,2555,2555,2555,2555,0
|
||||
20250415,130900,71906527,2555,2555,2555,2555,0
|
||||
20250415,130800,71906527,2555,2555,2555,2555,0
|
||||
20250415,130700,71906527,2555,2555,2555,2555,0
|
||||
20250415,130600,71906527,2555,2555,2555,2555,0
|
||||
20250415,130500,71906527,2555,2555,2555,2555,0
|
||||
20250415,130400,71906527,2555,2555,2555,2555,127
|
||||
20250415,130300,71582042,2555,2555,2555,2555,46
|
||||
20250415,130200,71464512,2555,2555,2555,2555,0
|
||||
20250415,130100,71464512,2555,2555,2555,2555,68
|
||||
20250415,130000,71290772,2555,2555,2555,2555,4
|
||||
20250415,125900,71280552,2557,2557,2557,2557,0
|
||||
20250415,125800,71280552,2557,2557,2557,2557,1
|
||||
20250415,125700,71277995,2557,2557,2557,2557,5
|
||||
20250415,125600,71265210,2555,2555,2555,2555,0
|
||||
20250415,125500,71265210,2555,2555,2555,2555,0
|
||||
20250415,125400,71265210,2555,2555,2555,2555,0
|
||||
20250415,125300,71265210,2555,2555,2555,2555,56
|
||||
20250415,125200,71122130,2565,2565,2565,2565,0
|
||||
20250415,125100,71122130,2565,2565,2565,2565,0
|
||||
20250415,125000,71122130,2565,2565,2565,2565,1
|
||||
20250415,124900,71119565,2550,2550,2550,2550,0
|
||||
20250415,124800,71119565,2550,2550,2550,2550,0
|
||||
20250415,124700,71119565,2550,2550,2550,2550,0
|
||||
20250415,124600,71119565,2550,2565,2565,2550,504
|
||||
20250415,124500,69826865,2565,2565,2565,2565,0
|
||||
20250415,124400,69826865,2565,2565,2565,2565,0
|
||||
20250415,124300,69826865,2565,2565,2565,2565,0
|
||||
20250415,124200,69826865,2565,2565,2565,2565,12
|
||||
20250415,124100,69796085,2565,2565,2565,2565,284
|
||||
20250415,124000,69067625,2565,2565,2565,2565,0
|
||||
20250415,123900,69067625,2565,2560,2565,2560,3007
|
||||
20250415,123800,61355300,2555,2555,2555,2555,0
|
||||
20250415,123700,61355300,2555,2555,2555,2555,0
|
||||
20250415,123600,61355300,2555,2555,2555,2555,0
|
||||
20250415,123500,61355300,2555,2555,2555,2555,0
|
||||
20250415,123400,61355300,2555,2555,2555,2555,0
|
||||
20250415,123300,61355300,2555,2555,2555,2555,3
|
||||
20250415,123200,61347635,2555,2555,2555,2555,0
|
||||
20250415,123100,61347635,2555,2555,2555,2555,0
|
||||
20250415,123000,61347635,2555,2555,2555,2555,0
|
||||
20250415,122900,61347635,2555,2555,2555,2555,0
|
||||
20250415,122800,61347635,2555,2555,2555,2555,100
|
||||
20250415,122700,61092135,2555,2555,2555,2555,83
|
||||
20250415,122600,60880070,2555,2555,2555,2555,0
|
||||
20250415,122500,60880070,2555,2555,2555,2555,37
|
||||
20250415,122400,60785535,2555,2555,2555,2555,0
|
||||
20250415,122300,60785535,2555,2555,2555,2555,0
|
||||
20250415,122200,60785535,2555,2555,2555,2555,0
|
||||
20250415,122100,60785535,2555,2555,2555,2555,0
|
||||
20250415,122000,60785535,2555,2555,2555,2555,0
|
||||
20250415,121900,60785535,2555,2555,2555,2555,337
|
||||
20250415,121800,59924500,2555,2555,2555,2555,0
|
||||
20250415,121700,59924500,2555,2555,2555,2555,0
|
||||
20250415,121600,59924500,2555,2555,2555,2555,0
|
||||
20250415,121500,59924500,2555,2555,2555,2555,0
|
||||
20250415,121400,59924500,2555,2555,2555,2555,0
|
||||
20250415,121300,59924500,2555,2555,2555,2555,10
|
||||
20250415,121200,59898950,2555,2555,2555,2555,0
|
||||
20250415,121100,59898950,2555,2555,2555,2555,0
|
||||
20250415,121000,59898950,2555,2555,2555,2555,0
|
||||
20250415,120900,59898950,2555,2555,2555,2555,0
|
||||
20250415,120800,59898950,2555,2555,2555,2555,0
|
||||
20250415,120700,59898950,2555,2555,2555,2555,0
|
||||
20250415,120600,59898950,2555,2560,2560,2555,164
|
||||
20250415,120500,59479640,2565,2565,2565,2565,0
|
||||
20250415,120400,59479640,2565,2565,2565,2565,10
|
||||
20250415,120300,59453990,2560,2560,2560,2560,0
|
||||
20250415,120200,59453990,2560,2560,2560,2560,0
|
||||
20250415,120100,59453990,2560,2560,2560,2560,0
|
||||
20250415,120000,59453990,2560,2560,2560,2560,42
|
||||
20250415,115900,59346470,2555,2555,2555,2555,0
|
||||
20250415,115800,59346470,2555,2550,2555,2550,1427
|
||||
20250415,115700,55701475,2545,2545,2545,2545,0
|
||||
20250415,115600,55701475,2545,2545,2545,2545,0
|
||||
20250415,115500,55701475,2545,2545,2545,2545,0
|
||||
20250415,115400,55701475,2545,2545,2545,2545,0
|
||||
20250415,115300,55701475,2545,2545,2545,2545,0
|
||||
20250415,115200,55701475,2545,2545,2545,2545,0
|
||||
20250415,115100,55701475,2545,2545,2545,2545,0
|
||||
20250415,115000,55701475,2545,2545,2545,2545,0
|
||||
20250415,114900,55701475,2545,2545,2545,2545,0
|
||||
20250415,114800,55701475,2545,2545,2545,2545,0
|
||||
20250415,114700,55701475,2545,2550,2550,2545,3
|
||||
20250415,114600,55693830,2535,2535,2535,2535,0
|
||||
20250415,114500,55693830,2535,2535,2535,2535,0
|
||||
20250415,114400,55693830,2535,2535,2535,2535,0
|
||||
20250415,114300,55693830,2535,2550,2550,2535,1385
|
||||
20250415,114200,52175305,2550,2550,2550,2550,0
|
||||
20250415,114100,52175305,2550,2550,2550,2550,1
|
||||
20250415,114000,52172755,2550,2550,2550,2550,391
|
||||
20250415,113900,51175705,2550,2550,2550,2550,1
|
||||
20250415,113800,51173155,2545,2545,2545,2545,0
|
||||
20250415,113700,51173155,2545,2545,2545,2545,0
|
||||
20250415,113600,51173155,2545,2545,2545,2545,0
|
||||
20250415,113500,51173155,2545,2550,2550,2545,644
|
||||
20250415,113400,49532225,2550,2550,2550,2550,3
|
||||
20250415,113300,49524575,2555,2555,2555,2555,0
|
||||
20250415,113200,49524575,2555,2555,2555,2555,0
|
||||
20250415,113100,49524575,2555,2555,2555,2555,10
|
||||
20250415,113000,49499025,2555,2555,2555,2555,0
|
||||
20250415,112900,49499025,2555,2555,2555,2555,3
|
||||
20250415,112800,49491360,2555,2555,2555,2555,5
|
||||
20250415,112700,49478585,2540,2540,2540,2540,0
|
||||
20250415,112600,49478585,2540,2540,2540,2540,0
|
||||
20250415,112500,49478585,2540,2540,2540,2540,0
|
||||
20250415,112400,49478585,2540,2540,2540,2540,0
|
||||
20250415,112300,49478585,2540,2540,2540,2540,0
|
||||
20250415,112200,49478585,2540,2540,2540,2540,0
|
||||
20250415,112100,49478585,2540,2540,2540,2540,0
|
||||
20250415,112000,49478585,2540,2540,2540,2540,0
|
||||
20250415,111900,49478585,2540,2540,2540,2540,1
|
||||
20250415,111800,49476045,2535,2535,2535,2535,0
|
||||
20250415,111700,49476045,2535,2535,2535,2535,0
|
||||
20250415,111600,49476045,2535,2535,2535,2535,0
|
||||
20250415,111500,49476045,2535,2535,2535,2535,0
|
||||
20250415,111400,49476045,2535,2535,2535,2535,0
|
||||
20250415,111300,49476045,2535,2535,2535,2535,0
|
||||
20250415,111200,49476045,2535,2535,2535,2535,0
|
||||
20250415,111100,49476045,2535,2535,2535,2535,0
|
||||
20250415,111000,49476045,2535,2535,2535,2535,0
|
||||
20250415,110900,49476045,2535,2535,2535,2535,0
|
||||
20250415,110800,49476045,2535,2535,2535,2535,0
|
||||
20250415,110700,49476045,2535,2550,2550,2535,132
|
||||
20250415,110600,49140720,2555,2555,2555,2555,0
|
||||
20250415,110500,49140720,2555,2545,2555,2545,954
|
||||
20250415,110400,46709920,2540,2540,2540,2540,0
|
||||
20250415,110300,46709920,2540,2540,2540,2540,0
|
||||
20250415,110200,46709920,2540,2540,2540,2540,0
|
||||
20250415,110100,46709920,2540,2540,2540,2540,0
|
||||
20250415,110000,46709920,2540,2540,2540,2540,5
|
||||
20250415,105900,46697220,2545,2545,2545,2545,0
|
||||
20250415,105800,46697220,2545,2545,2545,2545,0
|
||||
20250415,105700,46697220,2545,2545,2545,2545,130
|
||||
20250415,105600,46366370,2545,2545,2545,2545,14
|
||||
20250415,105500,46330740,2540,2540,2540,2540,0
|
||||
20250415,105400,46330740,2540,2540,2540,2540,0
|
||||
20250415,105300,46330740,2540,2540,2540,2540,0
|
||||
20250415,105200,46330740,2540,2540,2540,2540,0
|
||||
20250415,105100,46330740,2540,2540,2540,2540,0
|
||||
20250415,105000,46330740,2540,2540,2540,2540,0
|
||||
20250415,104900,46330740,2540,2540,2540,2540,0
|
||||
20250415,104800,46330740,2540,2540,2540,2540,0
|
||||
20250415,104700,46330740,2540,2540,2540,2540,0
|
||||
20250415,104600,46330740,2540,2540,2540,2540,2
|
||||
20250415,104500,46325660,2540,2540,2540,2540,0
|
||||
20250415,104400,46325660,2540,2540,2540,2540,0
|
||||
20250415,104300,46325660,2540,2540,2540,2540,0
|
||||
20250415,104200,46325660,2540,2540,2540,2540,0
|
||||
20250415,104100,46325660,2540,2540,2540,2540,0
|
||||
20250415,104000,46325660,2540,2540,2540,2540,0
|
||||
20250415,103900,46325660,2540,2540,2540,2540,0
|
||||
20250415,103800,46325660,2540,2540,2540,2540,3
|
||||
20250415,103700,46318040,2540,2540,2540,2540,13
|
||||
20250415,103600,46285020,2545,2545,2545,2545,0
|
||||
20250415,103500,46285020,2545,2545,2545,2545,0
|
||||
20250415,103400,46285020,2545,2540,2545,2540,216
|
||||
20250415,103300,45736365,2540,2540,2540,2540,55
|
||||
20250415,103200,45596665,2540,2530,2540,2530,1434
|
||||
20250415,103100,41968535,2525,2525,2525,2525,121
|
||||
20250415,103000,41663010,2525,2525,2525,2525,0
|
||||
20250415,102900,41663010,2525,2525,2525,2525,78
|
||||
20250415,102800,41466060,2525,2525,2525,2525,222
|
||||
20250415,102700,40905510,2530,2530,2530,2530,503
|
||||
20250415,102600,39632920,2530,2530,2530,2530,2
|
||||
20250415,102500,39627860,2530,2530,2530,2530,2
|
||||
20250415,102400,39622800,2530,2530,2530,2530,0
|
||||
20250415,102300,39622800,2530,2530,2530,2530,0
|
||||
20250415,102200,39622800,2530,2525,2530,2525,67
|
||||
20250415,102100,39453620,2530,2530,2530,2530,0
|
||||
20250415,102000,39453620,2530,2530,2530,2530,0
|
||||
20250415,101900,39453620,2530,2530,2530,2530,10
|
||||
20250415,101800,39428320,2530,2530,2530,2530,0
|
||||
20250415,101700,39428320,2530,2530,2530,2530,0
|
||||
20250415,101600,39428320,2530,2530,2530,2530,0
|
||||
20250415,101500,39428320,2530,2530,2530,2530,0
|
||||
20250415,101400,39428320,2530,2525,2530,2525,3067
|
||||
20250415,101300,31684015,2525,2525,2525,2525,0
|
||||
20250415,101200,31684015,2525,2525,2525,2525,0
|
||||
20250415,101100,31684015,2525,2525,2525,2525,0
|
||||
20250415,101000,31684015,2525,2525,2525,2525,0
|
||||
20250415,100900,31684015,2525,2525,2525,2525,0
|
||||
20250415,100800,31684015,2525,2525,2525,2525,0
|
||||
20250415,100700,31684015,2525,2525,2525,2525,0
|
||||
20250415,100600,31684015,2525,2525,2525,2525,0
|
||||
20250415,100500,31684015,2525,2525,2525,2525,161
|
||||
20250415,100400,31277490,2525,2525,2525,2525,0
|
||||
20250415,100300,31277490,2525,2525,2525,2525,0
|
||||
20250415,100200,31277490,2525,2525,2525,2525,2
|
||||
20250415,100100,31272440,2530,2535,2535,2525,455
|
||||
20250415,100000,30122710,2535,2535,2535,2535,0
|
||||
20250415,095900,30122710,2535,2535,2535,2535,0
|
||||
20250415,095800,30122710,2535,2535,2535,2535,0
|
||||
20250415,095700,30122710,2535,2535,2535,2535,31
|
||||
20250415,095600,30044125,2535,2535,2535,2535,24
|
||||
20250415,095500,29983285,2535,2535,2535,2535,0
|
||||
20250415,095400,29983285,2535,2535,2535,2535,0
|
||||
20250415,095300,29983285,2535,2535,2535,2535,0
|
||||
20250415,095200,29983285,2535,2535,2535,2535,0
|
||||
20250415,095100,29983285,2535,2535,2535,2535,0
|
||||
20250415,095000,29983285,2535,2535,2535,2535,0
|
||||
20250415,094900,29983285,2535,2535,2535,2535,0
|
||||
20250415,094800,29983285,2535,2540,2540,2535,16
|
||||
20250415,094700,29942685,2540,2540,2540,2540,0
|
||||
20250415,094600,29942685,2540,2540,2540,2540,1
|
||||
20250415,094500,29940145,2540,2540,2540,2540,49
|
||||
20250415,094400,29815685,2540,2540,2540,2540,21
|
||||
20250415,094300,29762345,2525,2525,2525,2525,0
|
||||
20250415,094200,29762345,2525,2525,2525,2525,0
|
||||
20250415,094100,29762345,2525,2525,2525,2525,0
|
||||
20250415,094000,29762345,2525,2525,2525,2525,0
|
||||
20250415,093900,29762345,2525,2525,2525,2525,54
|
||||
20250415,093800,29625995,2540,2540,2540,2540,0
|
||||
20250415,093700,29625995,2540,2540,2540,2540,0
|
||||
20250415,093600,29625995,2540,2540,2540,2540,0
|
||||
20250415,093500,29625995,2540,2540,2540,2540,1
|
||||
20250415,093400,29623455,2540,2540,2540,2540,1
|
||||
20250415,093300,29620915,2540,2540,2540,2540,0
|
||||
20250415,093200,29620915,2540,2540,2540,2540,0
|
||||
20250415,093100,29620915,2540,2540,2540,2540,0
|
||||
20250415,093000,29620915,2540,2540,2540,2540,0
|
||||
20250415,092900,29620915,2540,2540,2540,2540,0
|
||||
20250415,092800,29620915,2540,2540,2540,2540,0
|
||||
20250415,092700,29620915,2540,2540,2540,2540,5
|
||||
20250415,092600,29608215,2540,2540,2540,2540,1
|
||||
20250415,092500,29605675,2540,2540,2540,2540,14
|
||||
20250415,092400,29570115,2540,2540,2540,2540,0
|
||||
20250415,092300,29570115,2540,2530,2540,2530,1354
|
||||
20250415,092200,26144160,2530,2530,2530,2530,0
|
||||
20250415,092100,26144160,2530,2530,2530,2530,0
|
||||
20250415,092000,26144160,2530,2530,2530,2530,0
|
||||
20250415,091900,26144160,2530,2520,2530,2520,501
|
||||
20250415,091800,24881630,2530,2525,2530,2525,101
|
||||
20250415,091700,24626600,2520,2520,2520,2520,0
|
||||
20250415,091600,24626600,2520,2520,2520,2520,1
|
||||
20250415,091500,24624080,2530,2525,2530,2525,380
|
||||
20250415,091400,23664565,2530,2530,2530,2530,0
|
||||
20250415,091300,23664565,2530,2530,2530,2530,0
|
||||
20250415,091200,23664565,2530,2530,2530,2530,0
|
||||
20250415,091100,23664565,2530,2530,2530,2530,0
|
||||
20250415,091000,23664565,2530,2520,2530,2520,3068
|
||||
20250415,090900,15902625,2520,2520,2520,2520,1
|
||||
20250415,090800,15900105,2520,2515,2520,2515,333
|
||||
20250415,090700,15061240,2505,2505,2505,2505,0
|
||||
20250415,090600,15061240,2505,2505,2505,2505,0
|
||||
20250415,090500,15061240,2505,2525,2525,2505,1123
|
||||
20250415,090400,12236255,2520,2540,2540,2520,4000
|
||||
20250415,090300,2140915,2540,2540,2540,2540,204
|
||||
20250415,090200,1622755,2540,2540,2540,2540,0
|
||||
20250415,090100,1622755,2540,2540,2540,2540,71
|
||||
20250415,090000,1442415,2535,2535,2535,2535,569
|
||||
|
Reference in New Issue
Block a user