Update 2025-04-15 2740 candle_min
This commit is contained in:
665
131180/min/candle-20250415.csv
Normal file
665
131180/min/candle-20250415.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,200300,42584460,927,927,927,927,339
|
||||
20250415,200200,42584460,927,927,927,927,0
|
||||
20250415,200100,42584460,927,927,927,927,0
|
||||
20250415,200000,42584460,927,927,927,927,0
|
||||
20250415,195900,42584460,927,927,927,927,0
|
||||
20250415,195800,42584460,927,927,927,927,0
|
||||
20250415,195700,42584460,927,927,927,927,0
|
||||
20250415,195600,42584460,927,927,927,927,0
|
||||
20250415,195500,42584460,927,927,927,927,0
|
||||
20250415,195400,42584460,927,927,927,927,0
|
||||
20250415,195300,42584460,927,927,927,927,0
|
||||
20250415,195200,42584460,927,927,927,927,0
|
||||
20250415,195100,42584460,927,927,927,927,0
|
||||
20250415,195000,42584460,927,927,927,927,0
|
||||
20250415,194900,42584460,927,927,927,927,0
|
||||
20250415,194800,42584460,927,927,927,927,0
|
||||
20250415,194700,42584460,927,927,927,927,0
|
||||
20250415,194600,42584460,927,927,927,927,0
|
||||
20250415,194500,42584460,927,927,927,927,0
|
||||
20250415,194400,42584460,927,927,927,927,0
|
||||
20250415,194300,42584460,927,927,927,927,0
|
||||
20250415,194200,42584460,927,927,927,927,0
|
||||
20250415,194100,42584460,927,927,927,927,0
|
||||
20250415,194000,42584460,927,927,927,927,0
|
||||
20250415,193900,42584460,927,927,927,927,0
|
||||
20250415,193800,42584460,927,927,927,927,0
|
||||
20250415,193700,42584460,927,927,927,927,0
|
||||
20250415,193600,42584460,927,927,927,927,0
|
||||
20250415,193500,42584460,927,927,927,927,0
|
||||
20250415,193400,42584460,927,927,927,927,0
|
||||
20250415,193300,42584460,927,927,927,927,339
|
||||
20250415,193200,42584460,927,927,927,927,0
|
||||
20250415,193100,42584460,927,927,927,927,0
|
||||
20250415,193000,42584460,927,927,927,927,0
|
||||
20250415,192900,42584460,927,927,927,927,0
|
||||
20250415,192800,42584460,927,927,927,927,0
|
||||
20250415,192700,42584460,927,927,927,927,0
|
||||
20250415,192600,42584460,927,927,927,927,0
|
||||
20250415,192500,42584460,927,927,927,927,0
|
||||
20250415,192400,42584460,927,927,927,927,0
|
||||
20250415,192300,42584460,927,927,927,927,0
|
||||
20250415,192200,42584460,927,927,927,927,0
|
||||
20250415,192100,42584460,927,927,927,927,0
|
||||
20250415,192000,42584460,927,927,927,927,0
|
||||
20250415,191900,42584460,927,927,927,927,0
|
||||
20250415,191800,42584460,927,927,927,927,0
|
||||
20250415,191700,42584460,927,927,927,927,0
|
||||
20250415,191600,42584460,927,927,927,927,0
|
||||
20250415,191500,42584460,927,927,927,927,0
|
||||
20250415,191400,42584460,927,927,927,927,0
|
||||
20250415,191300,42584460,927,927,927,927,0
|
||||
20250415,191200,42584460,927,927,927,927,0
|
||||
20250415,191100,42584460,927,927,927,927,0
|
||||
20250415,191000,42584460,927,927,927,927,0
|
||||
20250415,190900,42584460,927,927,927,927,0
|
||||
20250415,190800,42584460,927,927,927,927,0
|
||||
20250415,190700,42584460,927,927,927,927,0
|
||||
20250415,190600,42584460,927,927,927,927,0
|
||||
20250415,190500,42584460,927,927,927,927,0
|
||||
20250415,190400,42584460,927,927,927,927,0
|
||||
20250415,190300,42584460,927,927,927,927,339
|
||||
20250415,190200,42584460,927,927,927,927,0
|
||||
20250415,190100,42584460,927,927,927,927,0
|
||||
20250415,190000,42584460,927,927,927,927,0
|
||||
20250415,185900,42584460,927,927,927,927,0
|
||||
20250415,185800,42584460,927,927,927,927,0
|
||||
20250415,185700,42584460,927,927,927,927,0
|
||||
20250415,185600,42584460,927,927,927,927,0
|
||||
20250415,185500,42584460,927,927,927,927,0
|
||||
20250415,185400,42584460,927,927,927,927,0
|
||||
20250415,185300,42584460,927,927,927,927,0
|
||||
20250415,185200,42584460,927,927,927,927,0
|
||||
20250415,185100,42584460,927,927,927,927,0
|
||||
20250415,185000,42584460,927,927,927,927,0
|
||||
20250415,184900,42584460,927,927,927,927,0
|
||||
20250415,184800,42584460,927,927,927,927,0
|
||||
20250415,184700,42584460,927,927,927,927,0
|
||||
20250415,184600,42584460,927,927,927,927,0
|
||||
20250415,184500,42584460,927,927,927,927,0
|
||||
20250415,184400,42584460,927,927,927,927,0
|
||||
20250415,184300,42584460,927,927,927,927,0
|
||||
20250415,184200,42584460,927,927,927,927,0
|
||||
20250415,184100,42584460,927,927,927,927,0
|
||||
20250415,184000,42584460,927,927,927,927,0
|
||||
20250415,183900,42584460,927,927,927,927,0
|
||||
20250415,183800,42584460,927,927,927,927,0
|
||||
20250415,183700,42584460,927,927,927,927,0
|
||||
20250415,183600,42584460,927,927,927,927,0
|
||||
20250415,183500,42584460,927,927,927,927,0
|
||||
20250415,183400,42584460,927,927,927,927,0
|
||||
20250415,183300,42584460,927,927,927,927,339
|
||||
20250415,183200,42584460,927,927,927,927,0
|
||||
20250415,183100,42584460,927,927,927,927,0
|
||||
20250415,183000,42584460,927,927,927,927,0
|
||||
20250415,182900,42584460,927,927,927,927,0
|
||||
20250415,182800,42584460,927,927,927,927,0
|
||||
20250415,182700,42584460,927,927,927,927,0
|
||||
20250415,182600,42584460,927,927,927,927,0
|
||||
20250415,182500,42584460,927,927,927,927,0
|
||||
20250415,182400,42584460,927,927,927,927,0
|
||||
20250415,182300,42584460,927,927,927,927,0
|
||||
20250415,182200,42584460,927,927,927,927,0
|
||||
20250415,182100,42584460,927,927,927,927,0
|
||||
20250415,182000,42584460,927,927,927,927,0
|
||||
20250415,181900,42584460,927,927,927,927,0
|
||||
20250415,181800,42584460,927,927,927,927,0
|
||||
20250415,181700,42584460,927,927,927,927,0
|
||||
20250415,181600,42584460,927,927,927,927,0
|
||||
20250415,181500,42584460,927,927,927,927,0
|
||||
20250415,181400,42584460,927,927,927,927,0
|
||||
20250415,181300,42584460,927,927,927,927,0
|
||||
20250415,181200,42584460,927,927,927,927,0
|
||||
20250415,181100,42584460,927,927,927,927,0
|
||||
20250415,181000,42584460,927,927,927,927,0
|
||||
20250415,180900,42584460,927,927,927,927,0
|
||||
20250415,180800,42584460,927,927,927,927,0
|
||||
20250415,180700,42584460,927,927,927,927,0
|
||||
20250415,180600,42584460,927,927,927,927,0
|
||||
20250415,180500,42584460,927,927,927,927,0
|
||||
20250415,180400,42584460,927,927,927,927,0
|
||||
20250415,180300,42584460,927,927,927,927,339
|
||||
20250415,180200,42584460,927,927,927,927,0
|
||||
20250415,180100,42584460,927,927,927,927,0
|
||||
20250415,180000,42584460,927,927,927,927,0
|
||||
20250415,175900,42584460,927,927,927,927,0
|
||||
20250415,175800,42584460,927,927,927,927,0
|
||||
20250415,175700,42584460,927,927,927,927,0
|
||||
20250415,175600,42584460,927,927,927,927,0
|
||||
20250415,175500,42584460,927,927,927,927,0
|
||||
20250415,175400,42584460,927,927,927,927,0
|
||||
20250415,175300,42584460,927,927,927,927,0
|
||||
20250415,175200,42584460,927,927,927,927,0
|
||||
20250415,175100,42584460,927,927,927,927,0
|
||||
20250415,175000,42584460,927,927,927,927,0
|
||||
20250415,174900,42584460,927,927,927,927,0
|
||||
20250415,174800,42584460,927,927,927,927,0
|
||||
20250415,174700,42584460,927,927,927,927,0
|
||||
20250415,174600,42584460,927,927,927,927,0
|
||||
20250415,174500,42584460,927,927,927,927,0
|
||||
20250415,174400,42584460,927,927,927,927,0
|
||||
20250415,174300,42584460,927,927,927,927,0
|
||||
20250415,174200,42584460,927,927,927,927,0
|
||||
20250415,174100,42584460,927,927,927,927,0
|
||||
20250415,174000,42584460,927,927,927,927,0
|
||||
20250415,173900,42584460,927,927,927,927,0
|
||||
20250415,173800,42584460,927,927,927,927,0
|
||||
20250415,173700,42584460,927,927,927,927,0
|
||||
20250415,173600,42584460,927,927,927,927,0
|
||||
20250415,173500,42584460,927,927,927,927,0
|
||||
20250415,173400,42584460,927,927,927,927,0
|
||||
20250415,173300,42584460,927,927,927,927,339
|
||||
20250415,173200,42584460,927,927,927,927,0
|
||||
20250415,173100,42584460,927,927,927,927,0
|
||||
20250415,173000,42584460,927,927,927,927,0
|
||||
20250415,172900,42584460,927,927,927,927,0
|
||||
20250415,172800,42584460,927,927,927,927,0
|
||||
20250415,172700,42584460,927,927,927,927,0
|
||||
20250415,172600,42584460,927,927,927,927,0
|
||||
20250415,172500,42584460,927,927,927,927,0
|
||||
20250415,172400,42584460,927,927,927,927,0
|
||||
20250415,172300,42584460,927,927,927,927,0
|
||||
20250415,172200,42584460,927,927,927,927,0
|
||||
20250415,172100,42584460,927,927,927,927,0
|
||||
20250415,172000,42584460,927,927,927,927,0
|
||||
20250415,171900,42584460,927,927,927,927,0
|
||||
20250415,171800,42584460,927,927,927,927,0
|
||||
20250415,171700,42584460,927,927,927,927,0
|
||||
20250415,171600,42584460,927,927,927,927,0
|
||||
20250415,171500,42584460,927,927,927,927,0
|
||||
20250415,171400,42584460,927,927,927,927,0
|
||||
20250415,171300,42584460,927,927,927,927,0
|
||||
20250415,171200,42584460,927,927,927,927,0
|
||||
20250415,171100,42584460,927,927,927,927,0
|
||||
20250415,171000,42584460,927,927,927,927,0
|
||||
20250415,170900,42584460,927,927,927,927,0
|
||||
20250415,170800,42584460,927,927,927,927,0
|
||||
20250415,170700,42584460,927,927,927,927,0
|
||||
20250415,170600,42584460,927,927,927,927,0
|
||||
20250415,170500,42584460,927,927,927,927,0
|
||||
20250415,170400,42584460,927,927,927,927,0
|
||||
20250415,170300,42584460,927,927,927,927,339
|
||||
20250415,170200,42584460,927,927,927,927,0
|
||||
20250415,170100,42584460,927,927,927,927,0
|
||||
20250415,170000,42584460,927,927,927,927,0
|
||||
20250415,165900,42584460,927,927,927,927,0
|
||||
20250415,165800,42584460,927,927,927,927,0
|
||||
20250415,165700,42584460,927,927,927,927,0
|
||||
20250415,165600,42584460,927,927,927,927,0
|
||||
20250415,165500,42584460,927,927,927,927,0
|
||||
20250415,165400,42584460,927,927,927,927,0
|
||||
20250415,165300,42584460,927,927,927,927,0
|
||||
20250415,165200,42584460,927,927,927,927,0
|
||||
20250415,165100,42584460,927,927,927,927,0
|
||||
20250415,165000,42584460,927,927,927,927,0
|
||||
20250415,164900,42584460,927,927,927,927,0
|
||||
20250415,164800,42584460,927,927,927,927,0
|
||||
20250415,164700,42584460,927,927,927,927,0
|
||||
20250415,164600,42584460,927,927,927,927,0
|
||||
20250415,164500,42584460,927,927,927,927,0
|
||||
20250415,164400,42584460,927,927,927,927,0
|
||||
20250415,164300,42584460,927,927,927,927,0
|
||||
20250415,164200,42584460,927,927,927,927,0
|
||||
20250415,164100,42584460,927,927,927,927,0
|
||||
20250415,164000,42584460,927,927,927,927,0
|
||||
20250415,163900,42584460,927,927,927,927,0
|
||||
20250415,163800,42584460,927,927,927,927,0
|
||||
20250415,163700,42584460,927,927,927,927,0
|
||||
20250415,163600,42584460,927,927,927,927,0
|
||||
20250415,163500,42584460,927,927,927,927,0
|
||||
20250415,163400,42584460,927,927,927,927,0
|
||||
20250415,163300,42584460,927,927,927,927,339
|
||||
20250415,163200,42584460,927,927,927,927,0
|
||||
20250415,163100,42584460,927,927,927,927,0
|
||||
20250415,163000,42584460,927,927,927,927,0
|
||||
20250415,162900,42584460,927,927,927,927,0
|
||||
20250415,162800,42584460,927,927,927,927,0
|
||||
20250415,162700,42584460,927,927,927,927,0
|
||||
20250415,162600,42584460,927,927,927,927,0
|
||||
20250415,162500,42584460,927,927,927,927,0
|
||||
20250415,162400,42584460,927,927,927,927,0
|
||||
20250415,162300,42584460,927,927,927,927,0
|
||||
20250415,162200,42584460,927,927,927,927,0
|
||||
20250415,162100,42584460,927,927,927,927,0
|
||||
20250415,162000,42584460,927,927,927,927,0
|
||||
20250415,161900,42584460,927,927,927,927,0
|
||||
20250415,161800,42584460,927,927,927,927,0
|
||||
20250415,161700,42584460,927,927,927,927,0
|
||||
20250415,161600,42584460,927,927,927,927,0
|
||||
20250415,161500,42584460,927,927,927,927,0
|
||||
20250415,161400,42584460,927,927,927,927,0
|
||||
20250415,161300,42584460,927,927,927,927,0
|
||||
20250415,161200,42584460,927,927,927,927,0
|
||||
20250415,161100,42584460,927,927,927,927,0
|
||||
20250415,161000,42584460,927,927,927,927,0
|
||||
20250415,160900,42584460,927,927,927,927,0
|
||||
20250415,160800,42584460,927,927,927,927,0
|
||||
20250415,160700,42584460,927,927,927,927,0
|
||||
20250415,160600,42584460,927,927,927,927,0
|
||||
20250415,160500,42584460,927,927,927,927,0
|
||||
20250415,160400,42584460,927,927,927,927,0
|
||||
20250415,160300,42584460,927,927,927,927,339
|
||||
20250415,160200,42584460,927,927,927,927,0
|
||||
20250415,160100,42584460,927,927,927,927,0
|
||||
20250415,160000,42584460,927,927,927,927,0
|
||||
20250415,155900,42584460,927,927,927,927,0
|
||||
20250415,155800,42584460,927,927,927,927,0
|
||||
20250415,155700,42584460,927,927,927,927,0
|
||||
20250415,155600,42584460,927,927,927,927,0
|
||||
20250415,155500,42584460,927,927,927,927,0
|
||||
20250415,155400,42584460,927,927,927,927,0
|
||||
20250415,155300,42584460,927,927,927,927,0
|
||||
20250415,155200,42584460,927,927,927,927,0
|
||||
20250415,155100,42584460,927,927,927,927,0
|
||||
20250415,155000,42584460,927,927,927,927,0
|
||||
20250415,154900,42584460,927,927,927,927,0
|
||||
20250415,154800,42584460,927,927,927,927,0
|
||||
20250415,154700,42584460,927,927,927,927,0
|
||||
20250415,154600,42584460,927,927,927,927,0
|
||||
20250415,154500,42584460,927,927,927,927,0
|
||||
20250415,154400,42584460,927,927,927,927,0
|
||||
20250415,154300,42584460,927,927,927,927,0
|
||||
20250415,154200,42584460,927,927,927,927,0
|
||||
20250415,154100,42584460,927,927,927,927,0
|
||||
20250415,154000,42584460,927,927,927,927,0
|
||||
20250415,153900,42584460,927,927,927,927,0
|
||||
20250415,153800,42584460,927,927,927,927,0
|
||||
20250415,153700,42584460,927,927,927,927,0
|
||||
20250415,153600,42584460,927,927,927,927,0
|
||||
20250415,153500,42584460,927,927,927,927,0
|
||||
20250415,153400,42584460,927,927,927,927,0
|
||||
20250415,153300,42584460,927,927,927,927,339
|
||||
20250415,153200,42584460,927,927,927,927,0
|
||||
20250415,153100,42584460,927,927,927,927,0
|
||||
20250415,153000,42584460,927,927,927,927,339
|
||||
20250415,152900,42270207,925,925,925,925,0
|
||||
20250415,152800,42270207,925,925,925,925,0
|
||||
20250415,152700,42270207,925,925,925,925,0
|
||||
20250415,152600,42270207,925,925,925,925,0
|
||||
20250415,152500,42270207,925,925,925,925,0
|
||||
20250415,152400,42270207,925,925,925,925,0
|
||||
20250415,152300,42270207,925,925,925,925,0
|
||||
20250415,152200,42270207,925,925,925,925,0
|
||||
20250415,152100,42270207,925,925,925,925,0
|
||||
20250415,152000,42270207,925,925,925,925,0
|
||||
20250415,151900,42270207,925,925,925,925,0
|
||||
20250415,151800,42270207,925,925,925,925,0
|
||||
20250415,151700,42270207,925,925,925,925,0
|
||||
20250415,151600,42270207,925,925,925,925,0
|
||||
20250415,151500,42270207,925,925,925,925,0
|
||||
20250415,151400,42270207,925,925,925,925,540
|
||||
20250415,151300,41770707,925,925,925,925,0
|
||||
20250415,151200,41770707,925,925,925,925,300
|
||||
20250415,151100,41493207,925,924,925,924,312
|
||||
20250415,151000,41204746,924,924,924,924,0
|
||||
20250415,150900,41204746,924,924,924,924,0
|
||||
20250415,150800,41204746,924,924,924,924,0
|
||||
20250415,150700,41204746,924,924,924,924,0
|
||||
20250415,150600,41204746,924,924,924,924,0
|
||||
20250415,150500,41204746,924,924,924,924,0
|
||||
20250415,150400,41204746,924,924,924,924,0
|
||||
20250415,150300,41204746,924,924,924,924,0
|
||||
20250415,150200,41204746,924,924,924,924,23
|
||||
20250415,150100,41183494,924,924,924,924,0
|
||||
20250415,150000,41183494,924,924,924,924,0
|
||||
20250415,145900,41183494,924,924,924,924,0
|
||||
20250415,145800,41183494,924,924,924,924,0
|
||||
20250415,145700,41183494,924,924,924,924,0
|
||||
20250415,145600,41183494,924,924,924,924,5
|
||||
20250415,145500,41178874,924,924,924,924,0
|
||||
20250415,145400,41178874,924,924,924,924,0
|
||||
20250415,145300,41178874,924,924,924,924,5
|
||||
20250415,145200,41174254,924,924,924,924,28
|
||||
20250415,145100,41148382,924,924,924,924,300
|
||||
20250415,145000,40871182,924,925,925,924,105
|
||||
20250415,144900,40774157,924,924,924,924,100
|
||||
20250415,144800,40681757,924,924,924,924,0
|
||||
20250415,144700,40681757,924,924,924,924,100
|
||||
20250415,144600,40589357,924,924,924,924,0
|
||||
20250415,144500,40589357,924,924,924,924,100
|
||||
20250415,144400,40496957,925,925,925,925,0
|
||||
20250415,144300,40496957,925,925,925,925,0
|
||||
20250415,144200,40496957,925,925,925,925,6
|
||||
20250415,144100,40491407,924,924,924,924,0
|
||||
20250415,144000,40491407,924,924,924,924,0
|
||||
20250415,143900,40491407,924,924,924,924,0
|
||||
20250415,143800,40491407,924,924,924,924,0
|
||||
20250415,143700,40491407,924,925,925,924,369
|
||||
20250415,143600,40150439,925,925,925,925,0
|
||||
20250415,143500,40150439,925,925,925,925,0
|
||||
20250415,143400,40150439,925,925,925,925,0
|
||||
20250415,143300,40150439,925,925,925,925,25
|
||||
20250415,143200,40127314,925,925,925,925,0
|
||||
20250415,143100,40127314,925,925,925,925,0
|
||||
20250415,143000,40127314,925,925,925,925,0
|
||||
20250415,142900,40127314,925,925,925,925,0
|
||||
20250415,142800,40127314,925,925,925,925,6
|
||||
20250415,142700,40121764,925,925,925,925,216
|
||||
20250415,142600,39921964,925,925,925,925,0
|
||||
20250415,142500,39921964,925,925,925,925,0
|
||||
20250415,142400,39921964,925,925,925,925,0
|
||||
20250415,142300,39921964,925,925,925,925,0
|
||||
20250415,142200,39921964,925,925,925,925,6
|
||||
20250415,142100,39916414,925,925,925,925,0
|
||||
20250415,142000,39916414,925,925,925,925,0
|
||||
20250415,141900,39916414,925,925,925,925,0
|
||||
20250415,141800,39916414,925,925,925,925,0
|
||||
20250415,141700,39916414,925,925,925,925,0
|
||||
20250415,141600,39916414,925,925,925,925,6
|
||||
20250415,141500,39910864,925,925,925,925,0
|
||||
20250415,141400,39910864,925,925,925,925,0
|
||||
20250415,141300,39910864,925,925,925,925,0
|
||||
20250415,141200,39910864,925,925,925,925,0
|
||||
20250415,141100,39910864,925,925,925,925,6
|
||||
20250415,141000,39905314,925,925,925,925,0
|
||||
20250415,140900,39905314,925,925,925,925,0
|
||||
20250415,140800,39905314,925,925,925,925,0
|
||||
20250415,140700,39905314,925,925,925,925,6
|
||||
20250415,140600,39899764,925,925,925,925,0
|
||||
20250415,140500,39899764,925,925,925,925,0
|
||||
20250415,140400,39899764,925,925,925,925,0
|
||||
20250415,140300,39899764,925,925,925,925,0
|
||||
20250415,140200,39899764,925,925,925,925,6
|
||||
20250415,140100,39894214,925,925,925,925,73
|
||||
20250415,140000,39826689,925,925,925,925,10
|
||||
20250415,135900,39817439,925,925,925,925,0
|
||||
20250415,135800,39817439,925,925,925,925,0
|
||||
20250415,135700,39817439,925,925,925,925,0
|
||||
20250415,135600,39817439,925,925,925,925,5
|
||||
20250415,135500,39812814,924,924,924,924,300
|
||||
20250415,135400,39535614,925,925,925,925,0
|
||||
20250415,135300,39535614,925,925,925,925,5
|
||||
20250415,135200,39530989,924,924,924,924,0
|
||||
20250415,135100,39530989,924,924,924,924,0
|
||||
20250415,135000,39530989,924,924,924,924,0
|
||||
20250415,134900,39530989,924,924,924,924,0
|
||||
20250415,134800,39530989,924,925,925,924,250
|
||||
20250415,134700,39299768,927,927,927,927,0
|
||||
20250415,134600,39299768,927,927,927,927,0
|
||||
20250415,134500,39299768,927,927,927,927,1
|
||||
20250415,134400,39298841,923,923,923,923,0
|
||||
20250415,134300,39298841,923,923,923,923,0
|
||||
20250415,134200,39298841,923,924,924,923,958
|
||||
20250415,134100,38414050,927,927,927,927,1
|
||||
20250415,134000,38413123,923,923,923,923,0
|
||||
20250415,133900,38413123,923,923,923,923,0
|
||||
20250415,133800,38413123,923,923,923,923,0
|
||||
20250415,133700,38413123,923,923,923,923,0
|
||||
20250415,133600,38413123,923,923,923,923,0
|
||||
20250415,133500,38413123,923,923,923,923,0
|
||||
20250415,133400,38413123,923,923,923,923,0
|
||||
20250415,133300,38413123,923,923,923,923,0
|
||||
20250415,133200,38413123,923,925,925,923,1153
|
||||
20250415,133100,37348888,926,926,926,926,0
|
||||
20250415,133000,37348888,926,926,926,926,0
|
||||
20250415,132900,37348888,926,926,926,926,0
|
||||
20250415,132800,37348888,926,926,926,926,0
|
||||
20250415,132700,37348888,926,926,926,926,0
|
||||
20250415,132600,37348888,926,926,926,926,67
|
||||
20250415,132500,37286846,927,927,927,927,0
|
||||
20250415,132400,37286846,927,927,927,927,0
|
||||
20250415,132300,37286846,927,927,927,927,0
|
||||
20250415,132200,37286846,927,927,927,927,0
|
||||
20250415,132100,37286846,927,927,927,927,6
|
||||
20250415,132000,37281284,927,927,927,927,30
|
||||
20250415,131900,37253474,927,927,927,927,0
|
||||
20250415,131800,37253474,927,927,927,927,0
|
||||
20250415,131700,37253474,927,927,927,927,0
|
||||
20250415,131600,37253474,927,927,927,927,6
|
||||
20250415,131500,37247912,927,927,927,927,0
|
||||
20250415,131400,37247912,927,927,927,927,0
|
||||
20250415,131300,37247912,927,927,927,927,31
|
||||
20250415,131200,37219175,927,927,927,927,0
|
||||
20250415,131100,37219175,927,927,927,927,6
|
||||
20250415,131000,37213613,927,927,927,927,6
|
||||
20250415,130900,37208051,926,926,926,926,0
|
||||
20250415,130800,37208051,926,926,926,926,900
|
||||
20250415,130700,36374651,927,927,927,927,5
|
||||
20250415,130600,36370016,927,927,927,927,0
|
||||
20250415,130500,36370016,927,927,927,927,4
|
||||
20250415,130400,36366308,927,926,927,926,3009
|
||||
20250415,130300,33579965,927,927,927,927,4
|
||||
20250415,130200,33576257,927,927,927,927,0
|
||||
20250415,130100,33576257,927,927,927,927,0
|
||||
20250415,130000,33576257,927,927,927,927,0
|
||||
20250415,125900,33576257,927,927,927,927,0
|
||||
20250415,125800,33576257,927,927,927,927,0
|
||||
20250415,125700,33576257,927,927,927,927,0
|
||||
20250415,125600,33576257,927,927,927,927,5
|
||||
20250415,125500,33571622,927,927,927,927,0
|
||||
20250415,125400,33571622,927,927,927,927,0
|
||||
20250415,125300,33571622,927,927,927,927,0
|
||||
20250415,125200,33571622,927,927,927,927,0
|
||||
20250415,125100,33571622,927,927,927,927,6
|
||||
20250415,125000,33566060,927,927,927,927,0
|
||||
20250415,124900,33566060,927,927,927,927,0
|
||||
20250415,124800,33566060,927,927,927,927,0
|
||||
20250415,124700,33566060,927,927,927,927,0
|
||||
20250415,124600,33566060,927,927,927,927,1
|
||||
20250415,124500,33565133,925,926,926,925,1000
|
||||
20250415,124400,32640130,927,927,927,927,0
|
||||
20250415,124300,32640130,927,927,927,927,0
|
||||
20250415,124200,32640130,927,927,927,927,0
|
||||
20250415,124100,32640130,927,927,927,927,7
|
||||
20250415,124000,32633641,926,926,926,926,0
|
||||
20250415,123900,32633641,926,926,926,926,0
|
||||
20250415,123800,32633641,926,926,926,926,0
|
||||
20250415,123700,32633641,926,926,926,926,3
|
||||
20250415,123600,32630863,926,926,926,926,0
|
||||
20250415,123500,32630863,926,926,926,926,0
|
||||
20250415,123400,32630863,926,926,926,926,0
|
||||
20250415,123300,32630863,926,926,926,926,0
|
||||
20250415,123200,32630863,926,926,926,926,6
|
||||
20250415,123100,32625307,926,926,926,926,6
|
||||
20250415,123000,32619751,926,926,926,926,0
|
||||
20250415,122900,32619751,926,926,926,926,6
|
||||
20250415,122800,32614195,926,926,926,926,0
|
||||
20250415,122700,32614195,926,926,926,926,0
|
||||
20250415,122600,32614195,926,926,926,926,0
|
||||
20250415,122500,32614195,926,926,926,926,0
|
||||
20250415,122400,32614195,926,926,926,926,0
|
||||
20250415,122300,32614195,926,926,926,926,0
|
||||
20250415,122200,32614195,926,926,926,926,0
|
||||
20250415,122100,32614195,926,925,926,925,3
|
||||
20250415,122000,32611418,926,926,926,926,0
|
||||
20250415,121900,32611418,926,926,926,926,0
|
||||
20250415,121800,32611418,926,926,926,926,0
|
||||
20250415,121700,32611418,926,926,926,926,0
|
||||
20250415,121600,32611418,926,926,926,926,0
|
||||
20250415,121500,32611418,926,926,926,926,0
|
||||
20250415,121400,32611418,926,926,926,926,0
|
||||
20250415,121300,32611418,926,926,926,926,0
|
||||
20250415,121200,32611418,926,926,926,926,0
|
||||
20250415,121100,32611418,926,926,926,926,0
|
||||
20250415,121000,32611418,926,926,926,926,0
|
||||
20250415,120900,32611418,926,926,926,926,0
|
||||
20250415,120800,32611418,926,926,926,926,0
|
||||
20250415,120700,32611418,926,926,926,926,977
|
||||
20250415,120600,31706716,926,926,926,926,0
|
||||
20250415,120500,31706716,926,926,926,926,0
|
||||
20250415,120400,31706716,926,927,927,926,132
|
||||
20250415,120300,31584405,928,928,928,928,18
|
||||
20250415,120200,31567701,927,927,927,927,10
|
||||
20250415,120100,31558431,927,927,927,927,0
|
||||
20250415,120000,31558431,927,927,927,927,0
|
||||
20250415,115900,31558431,927,927,927,927,0
|
||||
20250415,115800,31558431,927,927,927,927,40
|
||||
20250415,115700,31521351,927,927,927,927,20
|
||||
20250415,115600,31502811,927,926,927,926,940
|
||||
20250415,115500,30631441,926,926,926,926,0
|
||||
20250415,115400,30631441,926,926,926,926,0
|
||||
20250415,115300,30631441,926,926,926,926,0
|
||||
20250415,115200,30631441,926,927,927,926,11
|
||||
20250415,115100,30621254,927,927,927,927,5
|
||||
20250415,115000,30616619,926,927,927,926,46
|
||||
20250415,114900,30573987,926,926,926,926,0
|
||||
20250415,114800,30573987,926,926,926,926,0
|
||||
20250415,114700,30573987,926,926,926,926,0
|
||||
20250415,114600,30573987,926,926,926,926,33
|
||||
20250415,114500,30543429,927,927,927,927,0
|
||||
20250415,114400,30543429,927,927,927,927,0
|
||||
20250415,114300,30543429,927,927,927,927,0
|
||||
20250415,114200,30543429,927,927,927,927,0
|
||||
20250415,114100,30543429,927,927,927,927,0
|
||||
20250415,114000,30543429,927,927,927,927,1
|
||||
20250415,113900,30542502,922,922,922,922,0
|
||||
20250415,113800,30542502,922,922,922,922,0
|
||||
20250415,113700,30542502,922,922,922,922,0
|
||||
20250415,113600,30542502,922,926,926,922,5313
|
||||
20250415,113500,25640600,927,927,927,927,0
|
||||
20250415,113400,25640600,927,927,927,927,0
|
||||
20250415,113300,25640600,927,927,927,927,5
|
||||
20250415,113200,25635965,926,926,926,926,200
|
||||
20250415,113100,25450765,927,927,927,927,6
|
||||
20250415,113000,25445203,926,926,927,926,62
|
||||
20250415,112900,25387779,926,926,926,926,3026
|
||||
20250415,112800,22585703,926,926,926,926,90
|
||||
20250415,112700,22502363,926,926,926,926,1629
|
||||
20250415,112600,20993909,926,926,926,926,0
|
||||
20250415,112500,20993909,926,926,926,926,0
|
||||
20250415,112400,20993909,926,926,926,926,1
|
||||
20250415,112300,20992983,925,925,925,925,0
|
||||
20250415,112200,20992983,925,925,925,925,0
|
||||
20250415,112100,20992983,925,925,925,925,0
|
||||
20250415,112000,20992983,925,925,925,925,162
|
||||
20250415,111900,20843133,925,925,925,925,0
|
||||
20250415,111800,20843133,925,925,925,925,0
|
||||
20250415,111700,20843133,925,925,925,925,1
|
||||
20250415,111600,20842208,925,925,925,925,0
|
||||
20250415,111500,20842208,925,925,925,925,0
|
||||
20250415,111400,20842208,925,925,925,925,0
|
||||
20250415,111300,20842208,925,925,925,925,0
|
||||
20250415,111200,20842208,925,925,925,925,0
|
||||
20250415,111100,20842208,925,925,925,925,0
|
||||
20250415,111000,20842208,925,925,925,925,0
|
||||
20250415,110900,20842208,925,925,925,925,0
|
||||
20250415,110800,20842208,925,925,925,925,3000
|
||||
20250415,110700,18067208,925,923,925,923,5001
|
||||
20250415,110600,13441754,918,921,921,918,2863
|
||||
20250415,110500,10813157,924,924,924,924,0
|
||||
20250415,110400,10813157,924,924,924,924,0
|
||||
20250415,110300,10813157,924,924,924,924,0
|
||||
20250415,110200,10813157,924,924,924,924,0
|
||||
20250415,110100,10813157,924,924,924,924,1
|
||||
20250415,110000,10812233,925,925,925,925,0
|
||||
20250415,105900,10812233,925,925,925,925,0
|
||||
20250415,105800,10812233,925,925,925,925,0
|
||||
20250415,105700,10812233,925,925,925,925,0
|
||||
20250415,105600,10812233,925,925,925,925,0
|
||||
20250415,105500,10812233,925,925,925,925,0
|
||||
20250415,105400,10812233,925,925,925,925,0
|
||||
20250415,105300,10812233,925,925,925,925,0
|
||||
20250415,105200,10812233,925,925,925,925,0
|
||||
20250415,105100,10812233,925,925,925,925,0
|
||||
20250415,105000,10812233,925,925,925,925,0
|
||||
20250415,104900,10812233,925,925,925,925,0
|
||||
20250415,104800,10812233,925,925,925,925,0
|
||||
20250415,104700,10812233,925,925,925,925,0
|
||||
20250415,104600,10812233,925,925,925,925,0
|
||||
20250415,104500,10812233,925,925,925,925,0
|
||||
20250415,104400,10812233,925,925,925,925,0
|
||||
20250415,104300,10812233,925,925,925,925,2
|
||||
20250415,104200,10810383,919,919,919,919,0
|
||||
20250415,104100,10810383,919,919,919,919,0
|
||||
20250415,104000,10810383,919,919,919,919,0
|
||||
20250415,103900,10810383,919,919,919,919,0
|
||||
20250415,103800,10810383,919,919,919,919,0
|
||||
20250415,103700,10810383,919,919,919,919,0
|
||||
20250415,103600,10810383,919,919,919,919,9
|
||||
20250415,103500,10802112,922,922,922,922,287
|
||||
20250415,103400,10537498,922,922,922,922,0
|
||||
20250415,103300,10537498,922,922,922,922,0
|
||||
20250415,103200,10537498,922,922,922,922,0
|
||||
20250415,103100,10537498,922,922,922,922,0
|
||||
20250415,103000,10537498,922,922,922,922,0
|
||||
20250415,102900,10537498,922,922,922,922,0
|
||||
20250415,102800,10537498,922,922,922,922,0
|
||||
20250415,102700,10537498,922,919,922,918,677
|
||||
20250415,102600,9916004,922,922,922,922,0
|
||||
20250415,102500,9916004,922,922,922,922,0
|
||||
20250415,102400,9916004,922,922,922,922,0
|
||||
20250415,102300,9916004,922,922,922,922,0
|
||||
20250415,102200,9916004,922,922,922,922,0
|
||||
20250415,102100,9916004,922,922,922,922,0
|
||||
20250415,102000,9916004,922,922,922,922,0
|
||||
20250415,101900,9916004,922,922,922,922,0
|
||||
20250415,101800,9916004,922,922,922,922,0
|
||||
20250415,101700,9916004,922,922,922,922,0
|
||||
20250415,101600,9916004,922,922,922,922,0
|
||||
20250415,101500,9916004,922,922,922,922,0
|
||||
20250415,101400,9916004,922,922,922,922,0
|
||||
20250415,101300,9916004,922,922,922,922,0
|
||||
20250415,101200,9916004,922,922,922,922,0
|
||||
20250415,101100,9916004,922,922,922,922,0
|
||||
20250415,101000,9916004,922,922,922,922,0
|
||||
20250415,100900,9916004,922,922,922,922,0
|
||||
20250415,100800,9916004,922,922,922,922,0
|
||||
20250415,100700,9916004,922,922,922,922,0
|
||||
20250415,100600,9916004,922,922,922,922,712
|
||||
20250415,100500,9259540,925,925,925,925,0
|
||||
20250415,100400,9259540,925,925,925,925,0
|
||||
20250415,100300,9259540,925,925,925,925,0
|
||||
20250415,100200,9259540,925,925,925,925,0
|
||||
20250415,100100,9259540,925,925,925,925,0
|
||||
20250415,100000,9259540,925,925,925,925,0
|
||||
20250415,095900,9259540,925,925,925,925,0
|
||||
20250415,095800,9259540,925,925,925,925,0
|
||||
20250415,095700,9259540,925,925,925,925,0
|
||||
20250415,095600,9259540,925,925,925,925,0
|
||||
20250415,095500,9259540,925,925,925,925,0
|
||||
20250415,095400,9259540,925,925,925,925,0
|
||||
20250415,095300,9259540,925,925,925,925,0
|
||||
20250415,095200,9259540,925,925,925,925,0
|
||||
20250415,095100,9259540,925,925,925,925,0
|
||||
20250415,095000,9259540,925,925,925,925,0
|
||||
20250415,094900,9259540,925,925,925,925,0
|
||||
20250415,094800,9259540,925,925,925,925,0
|
||||
20250415,094700,9259540,925,925,925,925,0
|
||||
20250415,094600,9259540,925,925,925,925,0
|
||||
20250415,094500,9259540,925,925,925,925,1
|
||||
20250415,094400,9258615,925,926,926,925,17
|
||||
20250415,094300,9242889,922,922,922,922,0
|
||||
20250415,094200,9242889,922,922,922,922,0
|
||||
20250415,094100,9242889,922,922,922,922,1
|
||||
20250415,094000,9241967,926,926,926,926,0
|
||||
20250415,093900,9241967,926,926,926,926,0
|
||||
20250415,093800,9241967,926,926,926,926,0
|
||||
20250415,093700,9241967,926,926,926,926,0
|
||||
20250415,093600,9241967,926,926,926,926,0
|
||||
20250415,093500,9241967,926,926,926,926,0
|
||||
20250415,093400,9241967,926,926,926,926,0
|
||||
20250415,093300,9241967,926,926,926,926,0
|
||||
20250415,093200,9241967,926,926,926,926,0
|
||||
20250415,093100,9241967,926,926,926,926,0
|
||||
20250415,093000,9241967,926,926,926,926,1
|
||||
20250415,092900,9241041,922,923,923,922,70
|
||||
20250415,092800,9176438,926,926,926,926,0
|
||||
20250415,092700,9176438,926,926,926,926,0
|
||||
20250415,092600,9176438,926,926,926,926,1
|
||||
20250415,092500,9175512,923,923,923,923,0
|
||||
20250415,092400,9175512,923,923,923,923,0
|
||||
20250415,092300,9175512,923,923,923,923,0
|
||||
20250415,092200,9175512,923,923,923,923,1
|
||||
20250415,092100,9174589,923,926,926,923,1222
|
||||
20250415,092000,8044523,927,927,927,927,0
|
||||
20250415,091900,8044523,927,927,927,927,282
|
||||
20250415,091800,7783109,926,926,926,926,5
|
||||
20250415,091700,7778479,926,926,926,926,10
|
||||
20250415,091600,7769219,926,926,926,926,30
|
||||
20250415,091500,7741439,926,926,926,926,40
|
||||
20250415,091400,7704399,926,926,926,926,20
|
||||
20250415,091300,7685879,928,928,928,928,0
|
||||
20250415,091200,7685879,928,928,928,928,0
|
||||
20250415,091100,7685879,928,928,928,928,0
|
||||
20250415,091000,7685879,928,927,928,927,56
|
||||
20250415,090900,7633944,926,926,926,926,341
|
||||
20250415,090800,7318178,926,926,926,926,0
|
||||
20250415,090700,7318178,926,926,926,926,0
|
||||
20250415,090600,7318178,926,926,926,926,19
|
||||
20250415,090500,7300584,926,926,926,926,0
|
||||
20250415,090400,7300584,926,926,926,926,0
|
||||
20250415,090300,7300584,926,926,926,926,0
|
||||
20250415,090200,7300584,926,926,926,926,240
|
||||
20250415,090100,7078344,926,926,926,926,2180
|
||||
20250415,090000,5059664,926,926,926,926,5464
|
||||
|
Reference in New Issue
Block a user