Update 2025-04-15 2740 candle_min
This commit is contained in:
665
131970/min/candle-20250415.csv
Normal file
665
131970/min/candle-20250415.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,200300,1584149925,24500,24500,24500,24500,757
|
||||
20250415,200200,1584149925,24500,24500,24500,24500,0
|
||||
20250415,200100,1584149925,24500,24500,24500,24500,0
|
||||
20250415,200000,1584149925,24500,24500,24500,24500,0
|
||||
20250415,195900,1584149925,24500,24500,24500,24500,0
|
||||
20250415,195800,1584149925,24500,24500,24500,24500,0
|
||||
20250415,195700,1584149925,24500,24500,24500,24500,0
|
||||
20250415,195600,1584149925,24500,24500,24500,24500,0
|
||||
20250415,195500,1584149925,24500,24500,24500,24500,0
|
||||
20250415,195400,1584149925,24500,24500,24500,24500,0
|
||||
20250415,195300,1584149925,24500,24500,24500,24500,0
|
||||
20250415,195200,1584149925,24500,24500,24500,24500,0
|
||||
20250415,195100,1584149925,24500,24500,24500,24500,0
|
||||
20250415,195000,1584149925,24500,24500,24500,24500,0
|
||||
20250415,194900,1584149925,24500,24500,24500,24500,0
|
||||
20250415,194800,1584149925,24500,24500,24500,24500,0
|
||||
20250415,194700,1584149925,24500,24500,24500,24500,0
|
||||
20250415,194600,1584149925,24500,24500,24500,24500,0
|
||||
20250415,194500,1584149925,24500,24500,24500,24500,0
|
||||
20250415,194400,1584149925,24500,24500,24500,24500,0
|
||||
20250415,194300,1584149925,24500,24500,24500,24500,0
|
||||
20250415,194200,1584149925,24500,24500,24500,24500,0
|
||||
20250415,194100,1584149925,24500,24500,24500,24500,0
|
||||
20250415,194000,1584149925,24500,24500,24500,24500,0
|
||||
20250415,193900,1584149925,24500,24500,24500,24500,0
|
||||
20250415,193800,1584149925,24500,24500,24500,24500,0
|
||||
20250415,193700,1584149925,24500,24500,24500,24500,0
|
||||
20250415,193600,1584149925,24500,24500,24500,24500,0
|
||||
20250415,193500,1584149925,24500,24500,24500,24500,0
|
||||
20250415,193400,1584149925,24500,24500,24500,24500,0
|
||||
20250415,193300,1584149925,24500,24500,24500,24500,757
|
||||
20250415,193200,1584149925,24500,24500,24500,24500,0
|
||||
20250415,193100,1584149925,24500,24500,24500,24500,0
|
||||
20250415,193000,1584149925,24500,24500,24500,24500,0
|
||||
20250415,192900,1584149925,24500,24500,24500,24500,0
|
||||
20250415,192800,1584149925,24500,24500,24500,24500,0
|
||||
20250415,192700,1584149925,24500,24500,24500,24500,0
|
||||
20250415,192600,1584149925,24500,24500,24500,24500,0
|
||||
20250415,192500,1584149925,24500,24500,24500,24500,0
|
||||
20250415,192400,1584149925,24500,24500,24500,24500,0
|
||||
20250415,192300,1584149925,24500,24500,24500,24500,0
|
||||
20250415,192200,1584149925,24500,24500,24500,24500,0
|
||||
20250415,192100,1584149925,24500,24500,24500,24500,0
|
||||
20250415,192000,1584149925,24500,24500,24500,24500,0
|
||||
20250415,191900,1584149925,24500,24500,24500,24500,0
|
||||
20250415,191800,1584149925,24500,24500,24500,24500,0
|
||||
20250415,191700,1584149925,24500,24500,24500,24500,0
|
||||
20250415,191600,1584149925,24500,24500,24500,24500,0
|
||||
20250415,191500,1584149925,24500,24500,24500,24500,0
|
||||
20250415,191400,1584149925,24500,24500,24500,24500,0
|
||||
20250415,191300,1584149925,24500,24500,24500,24500,0
|
||||
20250415,191200,1584149925,24500,24500,24500,24500,0
|
||||
20250415,191100,1584149925,24500,24500,24500,24500,0
|
||||
20250415,191000,1584149925,24500,24500,24500,24500,0
|
||||
20250415,190900,1584149925,24500,24500,24500,24500,0
|
||||
20250415,190800,1584149925,24500,24500,24500,24500,0
|
||||
20250415,190700,1584149925,24500,24500,24500,24500,0
|
||||
20250415,190600,1584149925,24500,24500,24500,24500,0
|
||||
20250415,190500,1584149925,24500,24500,24500,24500,0
|
||||
20250415,190400,1584149925,24500,24500,24500,24500,0
|
||||
20250415,190300,1584149925,24500,24500,24500,24500,757
|
||||
20250415,190200,1584149925,24500,24500,24500,24500,0
|
||||
20250415,190100,1584149925,24500,24500,24500,24500,0
|
||||
20250415,190000,1584149925,24500,24500,24500,24500,0
|
||||
20250415,185900,1584149925,24500,24500,24500,24500,0
|
||||
20250415,185800,1584149925,24500,24500,24500,24500,0
|
||||
20250415,185700,1584149925,24500,24500,24500,24500,0
|
||||
20250415,185600,1584149925,24500,24500,24500,24500,0
|
||||
20250415,185500,1584149925,24500,24500,24500,24500,0
|
||||
20250415,185400,1584149925,24500,24500,24500,24500,0
|
||||
20250415,185300,1584149925,24500,24500,24500,24500,0
|
||||
20250415,185200,1584149925,24500,24500,24500,24500,0
|
||||
20250415,185100,1584149925,24500,24500,24500,24500,0
|
||||
20250415,185000,1584149925,24500,24500,24500,24500,0
|
||||
20250415,184900,1584149925,24500,24500,24500,24500,0
|
||||
20250415,184800,1584149925,24500,24500,24500,24500,0
|
||||
20250415,184700,1584149925,24500,24500,24500,24500,0
|
||||
20250415,184600,1584149925,24500,24500,24500,24500,0
|
||||
20250415,184500,1584149925,24500,24500,24500,24500,0
|
||||
20250415,184400,1584149925,24500,24500,24500,24500,0
|
||||
20250415,184300,1584149925,24500,24500,24500,24500,0
|
||||
20250415,184200,1584149925,24500,24500,24500,24500,0
|
||||
20250415,184100,1584149925,24500,24500,24500,24500,0
|
||||
20250415,184000,1584149925,24500,24500,24500,24500,0
|
||||
20250415,183900,1584149925,24500,24500,24500,24500,0
|
||||
20250415,183800,1584149925,24500,24500,24500,24500,0
|
||||
20250415,183700,1584149925,24500,24500,24500,24500,0
|
||||
20250415,183600,1584149925,24500,24500,24500,24500,0
|
||||
20250415,183500,1584149925,24500,24500,24500,24500,0
|
||||
20250415,183400,1584149925,24500,24500,24500,24500,0
|
||||
20250415,183300,1584149925,24500,24500,24500,24500,757
|
||||
20250415,183200,1584149925,24500,24500,24500,24500,0
|
||||
20250415,183100,1584149925,24500,24500,24500,24500,0
|
||||
20250415,183000,1584149925,24500,24500,24500,24500,0
|
||||
20250415,182900,1584149925,24500,24500,24500,24500,0
|
||||
20250415,182800,1584149925,24500,24500,24500,24500,0
|
||||
20250415,182700,1584149925,24500,24500,24500,24500,0
|
||||
20250415,182600,1584149925,24500,24500,24500,24500,0
|
||||
20250415,182500,1584149925,24500,24500,24500,24500,0
|
||||
20250415,182400,1584149925,24500,24500,24500,24500,0
|
||||
20250415,182300,1584149925,24500,24500,24500,24500,0
|
||||
20250415,182200,1584149925,24500,24500,24500,24500,0
|
||||
20250415,182100,1584149925,24500,24500,24500,24500,0
|
||||
20250415,182000,1584149925,24500,24500,24500,24500,0
|
||||
20250415,181900,1584149925,24500,24500,24500,24500,0
|
||||
20250415,181800,1584149925,24500,24500,24500,24500,0
|
||||
20250415,181700,1584149925,24500,24500,24500,24500,0
|
||||
20250415,181600,1584149925,24500,24500,24500,24500,0
|
||||
20250415,181500,1584149925,24500,24500,24500,24500,0
|
||||
20250415,181400,1584149925,24500,24500,24500,24500,0
|
||||
20250415,181300,1584149925,24500,24500,24500,24500,0
|
||||
20250415,181200,1584149925,24500,24500,24500,24500,0
|
||||
20250415,181100,1584149925,24500,24500,24500,24500,0
|
||||
20250415,181000,1584149925,24500,24500,24500,24500,0
|
||||
20250415,180900,1584149925,24500,24500,24500,24500,0
|
||||
20250415,180800,1584149925,24500,24500,24500,24500,0
|
||||
20250415,180700,1584149925,24500,24500,24500,24500,0
|
||||
20250415,180600,1584149925,24500,24500,24500,24500,0
|
||||
20250415,180500,1584149925,24500,24500,24500,24500,0
|
||||
20250415,180400,1584149925,24500,24500,24500,24500,0
|
||||
20250415,180300,1584149925,24500,24500,24500,24500,757
|
||||
20250415,180200,1584149925,24500,24500,24500,24500,0
|
||||
20250415,180100,1584149925,24500,24500,24500,24500,0
|
||||
20250415,180000,1584149925,24500,24500,24500,24500,0
|
||||
20250415,175900,1584149925,24500,24500,24500,24500,0
|
||||
20250415,175800,1584149925,24500,24500,24500,24500,0
|
||||
20250415,175700,1584149925,24500,24500,24500,24500,0
|
||||
20250415,175600,1584149925,24500,24500,24500,24500,0
|
||||
20250415,175500,1584149925,24500,24500,24500,24500,0
|
||||
20250415,175400,1584149925,24500,24500,24500,24500,0
|
||||
20250415,175300,1584149925,24500,24500,24500,24500,0
|
||||
20250415,175200,1584149925,24500,24500,24500,24500,0
|
||||
20250415,175100,1584149925,24500,24500,24500,24500,0
|
||||
20250415,175000,1584149925,24500,24500,24500,24500,0
|
||||
20250415,174900,1584149925,24500,24500,24500,24500,0
|
||||
20250415,174800,1584149925,24500,24500,24500,24500,0
|
||||
20250415,174700,1584149925,24500,24500,24500,24500,0
|
||||
20250415,174600,1584149925,24500,24500,24500,24500,0
|
||||
20250415,174500,1584149925,24500,24500,24500,24500,0
|
||||
20250415,174400,1584149925,24500,24500,24500,24500,0
|
||||
20250415,174300,1584149925,24500,24500,24500,24500,0
|
||||
20250415,174200,1584149925,24500,24500,24500,24500,0
|
||||
20250415,174100,1584149925,24500,24500,24500,24500,0
|
||||
20250415,174000,1584149925,24500,24500,24500,24500,0
|
||||
20250415,173900,1584149925,24500,24500,24500,24500,0
|
||||
20250415,173800,1584149925,24500,24500,24500,24500,0
|
||||
20250415,173700,1584149925,24500,24500,24500,24500,0
|
||||
20250415,173600,1584149925,24500,24500,24500,24500,0
|
||||
20250415,173500,1584149925,24500,24500,24500,24500,0
|
||||
20250415,173400,1584149925,24500,24500,24500,24500,0
|
||||
20250415,173300,1584149925,24500,24500,24500,24500,757
|
||||
20250415,173200,1584149925,24500,24500,24500,24500,0
|
||||
20250415,173100,1584149925,24500,24500,24500,24500,0
|
||||
20250415,173000,1584149925,24500,24500,24500,24500,0
|
||||
20250415,172900,1584149925,24500,24500,24500,24500,0
|
||||
20250415,172800,1584149925,24500,24500,24500,24500,0
|
||||
20250415,172700,1584149925,24500,24500,24500,24500,0
|
||||
20250415,172600,1584149925,24500,24500,24500,24500,0
|
||||
20250415,172500,1584149925,24500,24500,24500,24500,0
|
||||
20250415,172400,1584149925,24500,24500,24500,24500,0
|
||||
20250415,172300,1584149925,24500,24500,24500,24500,0
|
||||
20250415,172200,1584149925,24500,24500,24500,24500,0
|
||||
20250415,172100,1584149925,24500,24500,24500,24500,0
|
||||
20250415,172000,1584149925,24500,24500,24500,24500,0
|
||||
20250415,171900,1584149925,24500,24500,24500,24500,0
|
||||
20250415,171800,1584149925,24500,24500,24500,24500,0
|
||||
20250415,171700,1584149925,24500,24500,24500,24500,0
|
||||
20250415,171600,1584149925,24500,24500,24500,24500,0
|
||||
20250415,171500,1584149925,24500,24500,24500,24500,0
|
||||
20250415,171400,1584149925,24500,24500,24500,24500,0
|
||||
20250415,171300,1584149925,24500,24500,24500,24500,0
|
||||
20250415,171200,1584149925,24500,24500,24500,24500,0
|
||||
20250415,171100,1584149925,24500,24500,24500,24500,0
|
||||
20250415,171000,1584149925,24500,24500,24500,24500,0
|
||||
20250415,170900,1584149925,24500,24500,24500,24500,0
|
||||
20250415,170800,1584149925,24500,24500,24500,24500,0
|
||||
20250415,170700,1584149925,24500,24500,24500,24500,0
|
||||
20250415,170600,1584149925,24500,24500,24500,24500,0
|
||||
20250415,170500,1584149925,24500,24500,24500,24500,0
|
||||
20250415,170400,1584149925,24500,24500,24500,24500,0
|
||||
20250415,170300,1584149925,24500,24500,24500,24500,757
|
||||
20250415,170200,1584149925,24500,24500,24500,24500,0
|
||||
20250415,170100,1584149925,24500,24500,24500,24500,0
|
||||
20250415,170000,1584149925,24500,24500,24500,24500,0
|
||||
20250415,165900,1584149925,24500,24500,24500,24500,0
|
||||
20250415,165800,1584149925,24500,24500,24500,24500,0
|
||||
20250415,165700,1584149925,24500,24500,24500,24500,0
|
||||
20250415,165600,1584149925,24500,24500,24500,24500,0
|
||||
20250415,165500,1584149925,24500,24500,24500,24500,0
|
||||
20250415,165400,1584149925,24500,24500,24500,24500,0
|
||||
20250415,165300,1584149925,24500,24500,24500,24500,0
|
||||
20250415,165200,1584149925,24500,24500,24500,24500,0
|
||||
20250415,165100,1584149925,24500,24500,24500,24500,0
|
||||
20250415,165000,1584149925,24500,24500,24500,24500,0
|
||||
20250415,164900,1584149925,24500,24500,24500,24500,0
|
||||
20250415,164800,1584149925,24500,24500,24500,24500,0
|
||||
20250415,164700,1584149925,24500,24500,24500,24500,0
|
||||
20250415,164600,1584149925,24500,24500,24500,24500,0
|
||||
20250415,164500,1584149925,24500,24500,24500,24500,0
|
||||
20250415,164400,1584149925,24500,24500,24500,24500,0
|
||||
20250415,164300,1584149925,24500,24500,24500,24500,0
|
||||
20250415,164200,1584149925,24500,24500,24500,24500,0
|
||||
20250415,164100,1584149925,24500,24500,24500,24500,0
|
||||
20250415,164000,1584149925,24500,24500,24500,24500,0
|
||||
20250415,163900,1584149925,24500,24500,24500,24500,0
|
||||
20250415,163800,1584149925,24500,24500,24500,24500,0
|
||||
20250415,163700,1584149925,24500,24500,24500,24500,0
|
||||
20250415,163600,1584149925,24500,24500,24500,24500,0
|
||||
20250415,163500,1584149925,24500,24500,24500,24500,0
|
||||
20250415,163400,1584149925,24500,24500,24500,24500,0
|
||||
20250415,163300,1584149925,24500,24500,24500,24500,757
|
||||
20250415,163200,1584149925,24500,24500,24500,24500,0
|
||||
20250415,163100,1584149925,24500,24500,24500,24500,0
|
||||
20250415,163000,1584149925,24500,24500,24500,24500,0
|
||||
20250415,162900,1584149925,24500,24500,24500,24500,0
|
||||
20250415,162800,1584149925,24500,24500,24500,24500,0
|
||||
20250415,162700,1584149925,24500,24500,24500,24500,0
|
||||
20250415,162600,1584149925,24500,24500,24500,24500,0
|
||||
20250415,162500,1584149925,24500,24500,24500,24500,0
|
||||
20250415,162400,1584149925,24500,24500,24500,24500,0
|
||||
20250415,162300,1584149925,24500,24500,24500,24500,0
|
||||
20250415,162200,1584149925,24500,24500,24500,24500,0
|
||||
20250415,162100,1584149925,24500,24500,24500,24500,0
|
||||
20250415,162000,1584149925,24500,24500,24500,24500,0
|
||||
20250415,161900,1584149925,24500,24500,24500,24500,0
|
||||
20250415,161800,1584149925,24500,24500,24500,24500,0
|
||||
20250415,161700,1584149925,24500,24500,24500,24500,0
|
||||
20250415,161600,1584149925,24500,24500,24500,24500,0
|
||||
20250415,161500,1584149925,24500,24500,24500,24500,0
|
||||
20250415,161400,1584149925,24500,24500,24500,24500,0
|
||||
20250415,161300,1584149925,24500,24500,24500,24500,0
|
||||
20250415,161200,1584149925,24500,24500,24500,24500,0
|
||||
20250415,161100,1584149925,24500,24500,24500,24500,0
|
||||
20250415,161000,1584149925,24500,24500,24500,24500,0
|
||||
20250415,160900,1584149925,24500,24500,24500,24500,0
|
||||
20250415,160800,1584149925,24500,24500,24500,24500,0
|
||||
20250415,160700,1584149925,24500,24500,24500,24500,0
|
||||
20250415,160600,1584149925,24500,24500,24500,24500,0
|
||||
20250415,160500,1584149925,24500,24500,24500,24500,0
|
||||
20250415,160400,1584149925,24500,24500,24500,24500,0
|
||||
20250415,160300,1584149925,24500,24500,24500,24500,757
|
||||
20250415,160200,1584149925,24500,24500,24500,24500,0
|
||||
20250415,160100,1584149925,24500,24500,24500,24500,0
|
||||
20250415,160000,1584149925,24500,24500,24500,24500,0
|
||||
20250415,155900,1584149925,24500,24500,24500,24500,0
|
||||
20250415,155800,1584149925,24500,24500,24500,24500,0
|
||||
20250415,155700,1584149925,24500,24500,24500,24500,0
|
||||
20250415,155600,1584149925,24500,24500,24500,24500,0
|
||||
20250415,155500,1584149925,24500,24500,24500,24500,0
|
||||
20250415,155400,1584149925,24500,24500,24500,24500,0
|
||||
20250415,155300,1584149925,24500,24500,24500,24500,0
|
||||
20250415,155200,1584149925,24500,24500,24500,24500,0
|
||||
20250415,155100,1584149925,24500,24500,24500,24500,0
|
||||
20250415,155000,1584149925,24500,24500,24500,24500,0
|
||||
20250415,154900,1584149925,24500,24500,24500,24500,0
|
||||
20250415,154800,1584149925,24500,24500,24500,24500,0
|
||||
20250415,154700,1584149925,24500,24500,24500,24500,0
|
||||
20250415,154600,1584149925,24500,24500,24500,24500,0
|
||||
20250415,154500,1584149925,24500,24500,24500,24500,0
|
||||
20250415,154400,1584149925,24500,24500,24500,24500,0
|
||||
20250415,154300,1584149925,24500,24500,24500,24500,0
|
||||
20250415,154200,1584149925,24500,24500,24500,24500,0
|
||||
20250415,154100,1584149925,24500,24500,24500,24500,0
|
||||
20250415,154000,1584149925,24500,24500,24500,24500,0
|
||||
20250415,153900,1584149925,24500,24500,24500,24500,0
|
||||
20250415,153800,1584149925,24500,24500,24500,24500,0
|
||||
20250415,153700,1584149925,24500,24500,24500,24500,0
|
||||
20250415,153600,1584149925,24500,24500,24500,24500,0
|
||||
20250415,153500,1584149925,24500,24500,24500,24500,0
|
||||
20250415,153400,1584149925,24500,24500,24500,24500,0
|
||||
20250415,153300,1584149925,24500,24500,24500,24500,757
|
||||
20250415,153200,1584149925,24500,24500,24500,24500,0
|
||||
20250415,153100,1584149925,24500,24500,24500,24500,0
|
||||
20250415,153000,1584149925,24500,24500,24500,24500,757
|
||||
20250415,152900,1565603425,24500,24500,24500,24500,0
|
||||
20250415,152800,1565603425,24500,24500,24500,24500,0
|
||||
20250415,152700,1565603425,24500,24500,24500,24500,0
|
||||
20250415,152600,1565603425,24500,24500,24500,24500,0
|
||||
20250415,152500,1565603425,24500,24500,24500,24500,0
|
||||
20250415,152400,1565603425,24500,24500,24500,24500,0
|
||||
20250415,152300,1565603425,24500,24500,24500,24500,0
|
||||
20250415,152200,1565603425,24500,24500,24500,24500,0
|
||||
20250415,152100,1565603425,24500,24500,24500,24500,0
|
||||
20250415,152000,1565603425,24500,24500,24500,24500,0
|
||||
20250415,151900,1565603425,24500,24550,24550,24500,132
|
||||
20250415,151800,1562365275,24550,24500,24550,24500,230
|
||||
20250415,151700,1556729525,24500,24550,24550,24500,758
|
||||
20250415,151600,1538121025,24550,24550,24600,24550,322
|
||||
20250415,151500,1530210875,24550,24600,24650,24550,528
|
||||
20250415,151400,1517221975,24600,24650,24650,24600,799
|
||||
20250415,151300,1497539975,24650,24650,24700,24650,385
|
||||
20250415,151200,1488046325,24650,24700,24700,24650,276
|
||||
20250415,151100,1481239925,24650,24650,24650,24650,205
|
||||
20250415,151000,1476186675,24700,24650,24700,24650,321
|
||||
20250415,150900,1468273275,24650,24700,24700,24650,38
|
||||
20250415,150800,1467335775,24700,24700,24700,24700,706
|
||||
20250415,150700,1449897575,24700,24700,24700,24700,215
|
||||
20250415,150600,1444587075,24700,24700,24700,24700,204
|
||||
20250415,150500,1439548275,24700,24700,24750,24700,561
|
||||
20250415,150400,1425686925,24750,24750,24750,24750,107
|
||||
20250415,150300,1423038675,24800,24800,24800,24800,30
|
||||
20250415,150200,1422294675,24800,24800,24800,24800,12
|
||||
20250415,150100,1421997075,24750,24750,24750,24750,63
|
||||
20250415,150000,1420437825,24750,24750,24750,24750,179
|
||||
20250415,145900,1416007575,24750,24750,24750,24750,101
|
||||
20250415,145800,1413507825,24750,24750,24750,24750,50
|
||||
20250415,145700,1412270325,24750,24750,24750,24750,2
|
||||
20250415,145600,1412220825,24750,24750,24750,24750,0
|
||||
20250415,145500,1412220825,24750,24750,24750,24750,584
|
||||
20250415,145400,1397766825,24750,24750,24750,24750,0
|
||||
20250415,145300,1397766825,24750,24750,24750,24750,0
|
||||
20250415,145200,1397766825,24750,24750,24750,24750,8
|
||||
20250415,145100,1397568825,24750,24750,24750,24750,2
|
||||
20250415,145000,1397519325,24800,24800,24800,24800,15
|
||||
20250415,144900,1397147325,24800,24750,24800,24750,80
|
||||
20250415,144800,1395165825,24800,24800,24800,24800,0
|
||||
20250415,144700,1395165825,24800,24800,24800,24800,51
|
||||
20250415,144600,1393901025,24800,24800,24800,24800,8
|
||||
20250415,144500,1393702625,24850,24800,24850,24800,115
|
||||
20250415,144400,1390850525,24850,24850,24850,24850,13
|
||||
20250415,144300,1390527475,24850,24800,24850,24800,51
|
||||
20250415,144200,1389260775,24800,24800,24800,24800,0
|
||||
20250415,144100,1389260775,24800,24800,24800,24800,0
|
||||
20250415,144000,1389260775,24800,24800,24800,24800,0
|
||||
20250415,143900,1389260775,24800,24850,24850,24800,77
|
||||
20250415,143800,1387350075,24850,24800,24850,24800,44
|
||||
20250415,143700,1386256825,24850,24800,24900,24800,2273
|
||||
20250415,143600,1329790525,24800,24800,24850,24800,583
|
||||
20250415,143500,1315327875,24800,24800,24800,24800,0
|
||||
20250415,143400,1315327875,24800,24800,24800,24750,17
|
||||
20250415,143300,1314906375,24800,24800,24800,24800,1
|
||||
20250415,143200,1314881575,24750,24750,24750,24750,0
|
||||
20250415,143100,1314881575,24750,24800,24800,24750,11
|
||||
20250415,143000,1314609275,24800,24800,24800,24800,0
|
||||
20250415,142900,1314609275,24800,24800,24800,24800,4
|
||||
20250415,142800,1314510075,24800,24800,24800,24800,0
|
||||
20250415,142700,1314510075,24800,24800,24800,24800,0
|
||||
20250415,142600,1314510075,24800,24800,24800,24800,27
|
||||
20250415,142500,1313840475,24800,24800,24800,24800,0
|
||||
20250415,142400,1313840475,24800,24800,24800,24800,134
|
||||
20250415,142300,1310517275,24800,24800,24800,24800,7
|
||||
20250415,142200,1310343675,24800,24750,24800,24750,7
|
||||
20250415,142100,1310170125,24750,24750,24750,24750,0
|
||||
20250415,142000,1310170125,24750,24750,24750,24750,111
|
||||
20250415,141900,1307422875,24800,24800,24800,24800,4
|
||||
20250415,141800,1307323675,24800,24750,24800,24750,2
|
||||
20250415,141700,1307274125,24750,24750,24750,24750,30
|
||||
20250415,141600,1306531625,24800,24800,24800,24800,4
|
||||
20250415,141500,1306432425,24800,24800,24800,24750,23
|
||||
20250415,141400,1305862525,24800,24750,24800,24750,65
|
||||
20250415,141300,1304252025,24800,24800,24800,24800,4
|
||||
20250415,141200,1304152825,24750,24750,24750,24750,4
|
||||
20250415,141100,1304053825,24750,24750,24750,24750,0
|
||||
20250415,141000,1304053825,24750,24750,24750,24750,33
|
||||
20250415,140900,1303237075,24800,24800,24800,24800,4
|
||||
20250415,140800,1303137875,24750,24750,24750,24750,0
|
||||
20250415,140700,1303137875,24750,24750,24750,24750,12
|
||||
20250415,140600,1302840875,24800,24800,24800,24800,0
|
||||
20250415,140500,1302840875,24800,24800,24800,24800,4
|
||||
20250415,140400,1302741675,24750,24800,24800,24750,22
|
||||
20250415,140300,1302196525,24750,24750,24750,24750,0
|
||||
20250415,140200,1302196525,24750,24750,24750,24750,3
|
||||
20250415,140100,1302122275,24750,24750,24750,24750,38
|
||||
20250415,140000,1301181775,24800,24800,24800,24800,0
|
||||
20250415,135900,1301181775,24800,24750,24800,24750,2
|
||||
20250415,135800,1301132225,24750,24750,24750,24750,86
|
||||
20250415,135700,1299003725,24750,24750,24750,24750,679
|
||||
20250415,135600,1282198475,24800,24800,24800,24800,0
|
||||
20250415,135500,1282198475,24800,24800,24800,24800,0
|
||||
20250415,135400,1282198475,24800,24750,24800,24750,216
|
||||
20250415,135300,1276851675,24800,24800,24800,24800,8
|
||||
20250415,135200,1276653275,24800,24800,24800,24800,9
|
||||
20250415,135100,1276430075,24800,24800,24800,24800,23
|
||||
20250415,135000,1275859675,24800,24800,24800,24800,102
|
||||
20250415,134900,1273330075,24800,24800,24800,24800,5
|
||||
20250415,134800,1273206075,24750,24800,24800,24750,77
|
||||
20250415,134700,1271297475,24750,24750,24750,24750,55
|
||||
20250415,134600,1269936225,24800,24800,24800,24800,10
|
||||
20250415,134500,1269688225,24750,24750,24750,24750,0
|
||||
20250415,134400,1269688225,24750,24750,24750,24750,0
|
||||
20250415,134300,1269688225,24750,24750,24750,24750,0
|
||||
20250415,134200,1269688225,24750,24750,24750,24750,0
|
||||
20250415,134100,1269688225,24750,24800,24800,24750,51
|
||||
20250415,134000,1268423975,24800,24800,24800,24800,0
|
||||
20250415,133900,1268423975,24800,24800,24800,24750,726
|
||||
20250415,133800,1250421525,24850,24850,24850,24850,0
|
||||
20250415,133700,1250421525,24850,24850,24850,24850,4
|
||||
20250415,133600,1250322125,24850,24850,24850,24850,0
|
||||
20250415,133500,1250322125,24850,24850,24850,24850,8
|
||||
20250415,133400,1250123325,24850,24825,24850,24825,16
|
||||
20250415,133300,1249725775,24850,24850,24850,24850,24
|
||||
20250415,133200,1249129375,24850,24850,24850,24850,6
|
||||
20250415,133100,1248980275,24850,24850,24850,24850,4
|
||||
20250415,133000,1248880875,24800,24850,24850,24800,6
|
||||
20250415,132900,1248732025,24800,24800,24800,24800,23
|
||||
20250415,132800,1248161625,24850,24850,24850,24850,4
|
||||
20250415,132700,1248062225,24850,24850,24850,24850,1
|
||||
20250415,132600,1248037375,24850,24800,24850,24800,90
|
||||
20250415,132500,1245804875,24850,24850,24850,24850,13
|
||||
20250415,132400,1245481825,24850,24850,24850,24850,4
|
||||
20250415,132300,1245382425,24800,24800,24800,24800,0
|
||||
20250415,132200,1245382425,24800,24800,24800,24800,3
|
||||
20250415,132100,1245308025,24800,24850,24850,24800,4
|
||||
20250415,132000,1245208675,24850,24800,24850,24800,14
|
||||
20250415,131900,1244861425,24850,24850,24850,24850,4
|
||||
20250415,131800,1244762025,24850,24850,24850,24850,103
|
||||
20250415,131700,1242202475,24850,24800,24850,24800,213
|
||||
20250415,131600,1236919675,24800,24800,24800,24800,9
|
||||
20250415,131500,1236696475,24850,24800,24850,24800,108
|
||||
20250415,131400,1234017875,24800,24800,24850,24800,1965
|
||||
20250415,131300,1185285775,24750,24800,24800,24750,16
|
||||
20250415,131200,1184889475,24800,24775,24800,24775,6
|
||||
20250415,131100,1184740700,24800,24800,24800,24800,0
|
||||
20250415,131000,1184740700,24800,24800,24800,24800,4
|
||||
20250415,130900,1184641500,24750,24750,24750,24750,0
|
||||
20250415,130800,1184641500,24750,24750,24750,24750,39
|
||||
20250415,130700,1183676250,24750,24750,24750,24750,11
|
||||
20250415,130600,1183404000,24800,24750,24800,24750,13
|
||||
20250415,130500,1183082200,24800,24800,24800,24800,5
|
||||
20250415,130400,1182958200,24800,24800,24800,24800,0
|
||||
20250415,130300,1182958200,24800,24800,24800,24800,0
|
||||
20250415,130200,1182958200,24800,24800,24800,24800,4
|
||||
20250415,130100,1182859000,24750,24750,24750,24750,50
|
||||
20250415,130000,1181621500,24750,24750,24750,24750,0
|
||||
20250415,125900,1181621500,24750,24750,24750,24750,0
|
||||
20250415,125800,1181621500,24750,24800,24800,24750,16
|
||||
20250415,125700,1181225300,24800,24800,24800,24800,0
|
||||
20250415,125600,1181225300,24800,24800,24800,24800,0
|
||||
20250415,125500,1181225300,24800,24750,24800,24750,2
|
||||
20250415,125400,1181175750,24800,24800,24800,24800,4
|
||||
20250415,125300,1181076550,24800,24800,24800,24800,0
|
||||
20250415,125200,1181076550,24800,24800,24800,24750,38
|
||||
20250415,125100,1180135700,24800,24800,24800,24800,7
|
||||
20250415,125000,1179962100,24800,24800,24800,24800,4
|
||||
20250415,124900,1179862900,24800,24800,24800,24800,0
|
||||
20250415,124800,1179862900,24800,24800,24800,24800,11
|
||||
20250415,124700,1179590100,24800,24800,24800,24800,4
|
||||
20250415,124600,1179490900,24800,24750,24800,24750,161
|
||||
20250415,124500,1175505600,24750,24750,24750,24750,11
|
||||
20250415,124400,1175233350,24750,24750,24750,24750,0
|
||||
20250415,124300,1175233350,24750,24750,24750,24750,0
|
||||
20250415,124200,1175233350,24750,24800,24800,24750,13
|
||||
20250415,124100,1174911100,24800,24800,24800,24800,6
|
||||
20250415,124000,1174762300,24750,24750,24750,24750,40
|
||||
20250415,123900,1173772300,24750,24750,24750,24750,0
|
||||
20250415,123800,1173772300,24750,24800,24800,24750,15
|
||||
20250415,123700,1173400800,24800,24800,24800,24800,1
|
||||
20250415,123600,1173376000,24800,24800,24800,24750,7
|
||||
20250415,123500,1173202500,24800,24800,24800,24800,12
|
||||
20250415,123400,1172904900,24750,24750,24750,24750,29
|
||||
20250415,123300,1172187150,24750,24750,24750,24750,10
|
||||
20250415,123200,1171939650,24750,24800,24800,24750,75
|
||||
20250415,123100,1170082650,24750,24750,24750,24750,10
|
||||
20250415,123000,1169835150,24750,24750,24750,24750,23
|
||||
20250415,122900,1169265900,24750,24750,24750,24750,0
|
||||
20250415,122800,1169265900,24750,24750,24750,24750,936
|
||||
20250415,122700,1146099900,24700,24700,24700,24700,45
|
||||
20250415,122600,1144988400,24750,24750,24750,24750,4
|
||||
20250415,122500,1144889400,24750,24750,24750,24750,0
|
||||
20250415,122400,1144889400,24750,24750,24750,24750,8
|
||||
20250415,122300,1144691400,24750,24750,24750,24750,1
|
||||
20250415,122200,1144666650,24750,24750,24750,24750,6
|
||||
20250415,122100,1144518150,24750,24750,24750,24750,4
|
||||
20250415,122000,1144419150,24750,24750,24750,24750,6
|
||||
20250415,121900,1144270650,24700,24700,24700,24700,0
|
||||
20250415,121800,1144270650,24700,24700,24700,24700,1
|
||||
20250415,121700,1144245950,24700,24700,24700,24700,229
|
||||
20250415,121600,1138589650,24750,24750,24750,24750,2
|
||||
20250415,121500,1138540150,24750,24700,24750,24700,7
|
||||
20250415,121400,1138367050,24750,24750,24750,24750,0
|
||||
20250415,121300,1138367050,24750,24750,24750,24750,1100
|
||||
20250415,121200,1111142050,24700,24700,24700,24700,0
|
||||
20250415,121100,1111142050,24700,24750,24750,24700,86
|
||||
20250415,121000,1109013800,24750,24750,24750,24750,60
|
||||
20250415,120900,1107528800,24750,24750,24750,24750,52
|
||||
20250415,120800,1106241800,24750,24750,24750,24700,7
|
||||
20250415,120700,1106068650,24700,24700,24700,24700,4
|
||||
20250415,120600,1105969850,24750,24750,24750,24750,4
|
||||
20250415,120500,1105870850,24750,24700,24750,24700,17
|
||||
20250415,120400,1105450600,24700,24700,24700,24700,140
|
||||
20250415,120300,1101992600,24700,24700,24700,24700,36
|
||||
20250415,120200,1101103400,24750,24750,24750,24750,10
|
||||
20250415,120100,1100855900,24750,24700,24750,24700,39
|
||||
20250415,120000,1099892350,24750,24750,24750,24750,0
|
||||
20250415,115900,1099892350,24750,24750,24750,24750,201
|
||||
20250415,115800,1094917600,24750,24750,24750,24750,1
|
||||
20250415,115700,1094892850,24750,24750,24750,24750,4
|
||||
20250415,115600,1094793850,24750,24750,24750,24750,0
|
||||
20250415,115500,1094793850,24750,24750,24750,24750,21
|
||||
20250415,115400,1094274100,24750,24800,24800,24700,423
|
||||
20250415,115300,1083805700,24800,24800,24800,24800,11
|
||||
20250415,115200,1083532900,24750,24750,24750,24750,0
|
||||
20250415,115100,1083532900,24750,24750,24750,24750,0
|
||||
20250415,115000,1083532900,24750,24750,24750,24750,1
|
||||
20250415,114900,1083508150,24750,24800,24800,24750,16
|
||||
20250415,114800,1083111950,24750,24750,24750,24750,34
|
||||
20250415,114700,1082270450,24750,24800,24800,24750,33
|
||||
20250415,114600,1081453450,24750,24800,24800,24750,36
|
||||
20250415,114500,1080562050,24750,24800,24800,24750,855
|
||||
20250415,114400,1059364150,24850,24850,24850,24850,0
|
||||
20250415,114300,1059364150,24850,24850,24850,24850,4
|
||||
20250415,114200,1059264750,24850,24850,24850,24850,7
|
||||
20250415,114100,1059090800,24850,24850,24850,24850,4
|
||||
20250415,114000,1058991400,24850,24850,24850,24850,1
|
||||
20250415,113900,1058966550,24850,24850,24850,24800,16
|
||||
20250415,113800,1058569450,24850,24850,24850,24800,45
|
||||
20250415,113700,1057452700,24850,24800,24850,24800,714
|
||||
20250415,113600,1039744700,24850,24850,24850,24850,100
|
||||
20250415,113500,1037259700,24800,24850,24850,24800,33
|
||||
20250415,113400,1036441250,24850,24900,24900,24800,774
|
||||
20250415,113300,1017208650,24900,24900,24900,24900,0
|
||||
20250415,113200,1017208650,24900,24900,24900,24900,8
|
||||
20250415,113100,1017009450,24900,24900,24900,24900,461
|
||||
20250415,113000,1005530550,24900,24900,24900,24900,171
|
||||
20250415,112900,1001272650,24900,24900,24900,24900,11
|
||||
20250415,112800,1000998750,24900,24850,24900,24850,27
|
||||
20250415,112700,1000326750,24850,24850,24850,24850,2
|
||||
20250415,112600,1000277050,24900,24900,24900,24900,7
|
||||
20250415,112500,1000102750,24850,24900,24900,24850,9
|
||||
20250415,112400,999879050,24850,24850,24850,24850,0
|
||||
20250415,112300,999879050,24850,24850,24900,24850,45
|
||||
20250415,112200,998760650,24850,24900,24900,24850,12
|
||||
20250415,112100,998461900,24900,24850,24900,24850,43
|
||||
20250415,112000,997393100,24900,24900,24900,24850,67
|
||||
20250415,111900,995725700,24900,24850,24900,24850,99
|
||||
20250415,111800,993265350,24850,24850,24850,24850,2
|
||||
20250415,111700,993215650,24850,24900,24900,24850,229
|
||||
20250415,111600,987524600,24850,24900,24900,24850,2
|
||||
20250415,111500,987474850,24850,24850,24900,24850,311
|
||||
20250415,111400,979745650,24850,24850,24850,24850,5
|
||||
20250415,111300,979621400,24850,24800,24850,24800,3
|
||||
20250415,111200,979546900,24800,24850,24850,24800,9
|
||||
20250415,111100,979323350,24850,24800,24850,24800,479
|
||||
20250415,111000,967442950,24800,24800,24800,24800,121
|
||||
20250415,110900,964442150,24750,24800,24800,24750,3
|
||||
20250415,110800,964367850,24750,24750,24750,24750,36
|
||||
20250415,110700,963476850,24750,24750,24750,24750,0
|
||||
20250415,110600,963476850,24750,24750,24750,24750,5
|
||||
20250415,110500,963353100,24750,24750,24750,24750,0
|
||||
20250415,110400,963353100,24750,24750,24750,24750,13
|
||||
20250415,110300,963031350,24800,24800,24800,24800,1
|
||||
20250415,110200,963006550,24800,24800,24800,24800,221
|
||||
20250415,110100,957525750,24800,24800,24800,24800,17
|
||||
20250415,110000,957104150,24800,24800,24800,24800,143
|
||||
20250415,105900,953557750,24800,24850,24850,24800,65
|
||||
20250415,105800,951944850,24850,24800,24850,24800,59
|
||||
20250415,105700,950481100,24800,24800,24800,24800,16
|
||||
20250415,105600,950084300,24800,24800,24850,24800,4
|
||||
20250415,105500,949985050,24850,24800,24850,24800,72
|
||||
20250415,105400,948195950,24850,24850,24850,24850,3
|
||||
20250415,105300,948121400,24850,24850,24850,24850,107
|
||||
20250415,105200,945462450,24850,24850,24850,24850,201
|
||||
20250415,105100,940467600,24750,24850,24900,24750,793
|
||||
20250415,105000,920744250,24850,24850,24850,24800,56
|
||||
20250415,104900,919353050,24850,24850,24850,24800,329
|
||||
20250415,104800,911192150,24850,24850,24850,24850,241
|
||||
20250415,104700,905203300,24850,24850,24850,24850,4
|
||||
20250415,104600,905103900,24850,24850,24850,24850,100
|
||||
20250415,104500,902618900,24850,24850,24850,24850,95
|
||||
20250415,104400,900258150,24850,24850,24850,24850,243
|
||||
20250415,104300,894219600,24850,24850,24850,24850,206
|
||||
20250415,104200,889100500,24850,24850,24900,24800,649
|
||||
20250415,104100,872973300,24800,24800,24850,24750,391
|
||||
20250415,104000,863276950,24800,24800,24800,24775,946
|
||||
20250415,103900,839816175,24750,24800,24800,24750,148
|
||||
20250415,103800,836151125,24750,24750,24750,24750,0
|
||||
20250415,103700,836151125,24750,24750,24750,24750,0
|
||||
20250415,103600,836151125,24750,24750,24750,24750,20
|
||||
20250415,103500,835656125,24750,24750,24750,24750,0
|
||||
20250415,103400,835656125,24750,24800,24800,24750,322
|
||||
20250415,103300,827685625,24750,24750,24750,24750,11
|
||||
20250415,103200,827413375,24750,24800,24800,24750,137
|
||||
20250415,103100,824016775,24800,24800,24800,24800,30
|
||||
20250415,103000,823272775,24800,24800,24800,24800,3
|
||||
20250415,102900,823198375,24750,24750,24750,24750,100
|
||||
20250415,102800,820723375,24750,24750,24750,24750,0
|
||||
20250415,102700,820723375,24750,24750,24800,24750,315
|
||||
20250415,102600,812926475,24800,24700,24800,24700,1269
|
||||
20250415,102500,781557075,24700,24700,24700,24700,82
|
||||
20250415,102400,779531675,24700,24700,24700,24700,0
|
||||
20250415,102300,779531675,24700,24700,24700,24700,1
|
||||
20250415,102200,779506975,24700,24700,24700,24700,37
|
||||
20250415,102100,778593075,24700,24700,24700,24700,220
|
||||
20250415,102000,773159075,24750,24750,24750,24750,100
|
||||
20250415,101900,770684075,24750,24750,24750,24750,308
|
||||
20250415,101800,763061075,24700,24650,24700,24650,54
|
||||
20250415,101700,761729525,24800,24700,24800,24650,409
|
||||
20250415,101600,751613875,24750,24750,24750,24750,0
|
||||
20250415,101500,751613875,24750,24750,24750,24750,81
|
||||
20250415,101400,749609125,24750,24750,24750,24750,20
|
||||
20250415,101300,749114125,24750,24750,24750,24750,3
|
||||
20250415,101200,749039875,24750,24700,24750,24700,324
|
||||
20250415,101100,741026975,24700,24725,24725,24700,225
|
||||
20250415,101000,735465700,24700,24700,24700,24700,0
|
||||
20250415,100900,735465700,24700,24700,24700,24700,124
|
||||
20250415,100800,732402900,24700,24650,24700,24650,335
|
||||
20250415,100700,724132050,24650,24650,24650,24550,576
|
||||
20250415,100600,709963550,24750,24700,24750,24700,387
|
||||
20250415,100500,700394300,24650,24750,24750,24650,62
|
||||
20250415,100400,698865800,24700,24700,24750,24650,233
|
||||
20250415,100300,693107350,24750,24700,24750,24700,113
|
||||
20250415,100200,690311100,24700,24650,24700,24600,172
|
||||
20250415,100100,686066650,24650,24600,24750,24500,1390
|
||||
20250415,100000,651804600,24500,24450,24500,24400,384
|
||||
20250415,095900,642421650,24450,24500,24500,24450,48
|
||||
20250415,095800,641247400,24500,24450,24550,24450,197
|
||||
20250415,095700,636428800,24550,24450,24550,24450,384
|
||||
20250415,095600,627028450,24450,24450,24500,24450,265
|
||||
20250415,095500,620537000,24500,24450,24500,24450,281
|
||||
20250415,095400,613661500,24450,24450,24500,24450,170
|
||||
20250415,095300,609504350,24450,24450,24500,24450,1184
|
||||
20250415,095200,580511150,24450,24450,24450,24450,186
|
||||
20250415,095100,575963450,24450,24500,24500,24450,178
|
||||
20250415,095000,571610800,24450,24450,24550,24450,270
|
||||
20250415,094900,565004450,24450,24450,24500,24450,174
|
||||
20250415,094800,560749950,24500,24450,24500,24450,205
|
||||
20250415,094700,555736400,24500,24500,24500,24450,281
|
||||
20250415,094600,548853700,24450,24500,24550,24450,335
|
||||
20250415,094500,540646350,24500,24550,24600,24500,244
|
||||
20250415,094400,534664900,24600,24550,24600,24500,247
|
||||
20250415,094300,528607400,24550,24550,24550,24500,182
|
||||
20250415,094200,524147650,24500,24550,24550,24500,211
|
||||
20250415,094100,518976300,24550,24550,24550,24500,201
|
||||
20250415,094000,514049550,24550,24600,24600,24500,350
|
||||
20250415,093900,505448900,24600,24500,24800,24500,1889
|
||||
20250415,093800,458797900,24550,24500,24550,24500,244
|
||||
20250415,093700,452816900,24550,24500,24550,24500,205
|
||||
20250415,093600,447792550,24550,24500,24700,24450,590
|
||||
20250415,093500,433296600,24500,24500,24550,24450,358
|
||||
20250415,093400,424532500,24450,24400,24550,24400,341
|
||||
20250415,093300,416190350,24400,24350,24550,24350,407
|
||||
20250415,093200,406253600,24500,24500,24500,24350,287
|
||||
20250415,093100,399240100,24450,24450,24450,24350,167
|
||||
20250415,093000,395165000,24450,24450,24450,24350,370
|
||||
20250415,092900,386133700,24400,24300,24400,24300,307
|
||||
20250415,092800,378654300,24300,24300,24350,24250,504
|
||||
20250415,092700,366399250,24250,24250,24350,24250,220
|
||||
20250415,092600,361059050,24250,24300,24350,24200,358
|
||||
20250415,092500,352374800,24250,24250,24350,24200,370
|
||||
20250415,092400,343384900,24250,24250,24250,24250,305
|
||||
20250415,092300,335988650,24250,24250,24250,24200,388
|
||||
20250415,092200,326589350,24200,24250,24250,24200,235
|
||||
20250415,092100,320901050,24200,24250,24300,24200,337
|
||||
20250415,092000,312729100,24300,24250,24300,24200,1098
|
||||
20250415,091900,286113450,24400,24400,24400,24250,2643
|
||||
20250415,091800,221861450,24450,24450,24500,24350,443
|
||||
20250415,091700,211048000,24400,24600,24600,24400,329
|
||||
20250415,091600,202992450,24550,24550,24550,24500,147
|
||||
20250415,091500,199383650,24550,24400,24550,24400,304
|
||||
20250415,091400,191956700,24350,24300,24400,24300,1419
|
||||
20250415,091300,157403900,24300,24300,24300,24300,1147
|
||||
20250415,091200,129531800,24300,24350,24350,24300,557
|
||||
20250415,091100,115969750,24350,24350,24350,24300,718
|
||||
20250415,091000,98489150,24350,24300,24450,24300,343
|
||||
20250415,090900,90142400,24300,24300,24300,24300,157
|
||||
20250415,090800,86327300,24300,24300,24300,24300,151
|
||||
20250415,090700,82658000,24300,24300,24300,24300,70
|
||||
20250415,090600,80957000,24300,24300,24350,24250,136
|
||||
20250415,090500,77652350,24300,24250,24300,24250,660
|
||||
20250415,090400,61623000,24250,24250,24250,24250,201
|
||||
20250415,090300,56748750,24300,24250,24300,24200,478
|
||||
20250415,090200,45165400,24300,24350,24350,24300,481
|
||||
20250415,090100,33476600,24300,24300,24400,24250,211
|
||||
20250415,090000,28352100,24400,24300,24600,24300,1166
|
||||
|
Reference in New Issue
Block a user