Update 2025-04-15 2740 candle_min
This commit is contained in:
665
133750/min/candle-20250415.csv
Normal file
665
133750/min/candle-20250415.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,200300,2405101322,2625,2625,2625,2625,14099
|
||||
20250415,200200,2405101322,2625,2625,2625,2625,0
|
||||
20250415,200100,2405101322,2625,2625,2625,2625,0
|
||||
20250415,200000,2405101322,2625,2625,2625,2625,0
|
||||
20250415,195900,2405101322,2625,2625,2625,2625,0
|
||||
20250415,195800,2405101322,2625,2625,2625,2625,0
|
||||
20250415,195700,2405101322,2625,2625,2625,2625,0
|
||||
20250415,195600,2405101322,2625,2625,2625,2625,0
|
||||
20250415,195500,2405101322,2625,2625,2625,2625,0
|
||||
20250415,195400,2405101322,2625,2625,2625,2625,0
|
||||
20250415,195300,2405101322,2625,2625,2625,2625,0
|
||||
20250415,195200,2405101322,2625,2625,2625,2625,0
|
||||
20250415,195100,2405101322,2625,2625,2625,2625,0
|
||||
20250415,195000,2405101322,2625,2625,2625,2625,0
|
||||
20250415,194900,2405101322,2625,2625,2625,2625,0
|
||||
20250415,194800,2405101322,2625,2625,2625,2625,0
|
||||
20250415,194700,2405101322,2625,2625,2625,2625,0
|
||||
20250415,194600,2405101322,2625,2625,2625,2625,0
|
||||
20250415,194500,2405101322,2625,2625,2625,2625,0
|
||||
20250415,194400,2405101322,2625,2625,2625,2625,0
|
||||
20250415,194300,2405101322,2625,2625,2625,2625,0
|
||||
20250415,194200,2405101322,2625,2625,2625,2625,0
|
||||
20250415,194100,2405101322,2625,2625,2625,2625,0
|
||||
20250415,194000,2405101322,2625,2625,2625,2625,0
|
||||
20250415,193900,2405101322,2625,2625,2625,2625,0
|
||||
20250415,193800,2405101322,2625,2625,2625,2625,0
|
||||
20250415,193700,2405101322,2625,2625,2625,2625,0
|
||||
20250415,193600,2405101322,2625,2625,2625,2625,0
|
||||
20250415,193500,2405101322,2625,2625,2625,2625,0
|
||||
20250415,193400,2405101322,2625,2625,2625,2625,0
|
||||
20250415,193300,2405101322,2625,2625,2625,2625,14099
|
||||
20250415,193200,2405101322,2625,2625,2625,2625,0
|
||||
20250415,193100,2405101322,2625,2625,2625,2625,0
|
||||
20250415,193000,2405101322,2625,2625,2625,2625,0
|
||||
20250415,192900,2405101322,2625,2625,2625,2625,0
|
||||
20250415,192800,2405101322,2625,2625,2625,2625,0
|
||||
20250415,192700,2405101322,2625,2625,2625,2625,0
|
||||
20250415,192600,2405101322,2625,2625,2625,2625,0
|
||||
20250415,192500,2405101322,2625,2625,2625,2625,0
|
||||
20250415,192400,2405101322,2625,2625,2625,2625,0
|
||||
20250415,192300,2405101322,2625,2625,2625,2625,0
|
||||
20250415,192200,2405101322,2625,2625,2625,2625,0
|
||||
20250415,192100,2405101322,2625,2625,2625,2625,0
|
||||
20250415,192000,2405101322,2625,2625,2625,2625,0
|
||||
20250415,191900,2405101322,2625,2625,2625,2625,0
|
||||
20250415,191800,2405101322,2625,2625,2625,2625,0
|
||||
20250415,191700,2405101322,2625,2625,2625,2625,0
|
||||
20250415,191600,2405101322,2625,2625,2625,2625,0
|
||||
20250415,191500,2405101322,2625,2625,2625,2625,0
|
||||
20250415,191400,2405101322,2625,2625,2625,2625,0
|
||||
20250415,191300,2405101322,2625,2625,2625,2625,0
|
||||
20250415,191200,2405101322,2625,2625,2625,2625,0
|
||||
20250415,191100,2405101322,2625,2625,2625,2625,0
|
||||
20250415,191000,2405101322,2625,2625,2625,2625,0
|
||||
20250415,190900,2405101322,2625,2625,2625,2625,0
|
||||
20250415,190800,2405101322,2625,2625,2625,2625,0
|
||||
20250415,190700,2405101322,2625,2625,2625,2625,0
|
||||
20250415,190600,2405101322,2625,2625,2625,2625,0
|
||||
20250415,190500,2405101322,2625,2625,2625,2625,0
|
||||
20250415,190400,2405101322,2625,2625,2625,2625,0
|
||||
20250415,190300,2405101322,2625,2625,2625,2625,14099
|
||||
20250415,190200,2405101322,2625,2625,2625,2625,0
|
||||
20250415,190100,2405101322,2625,2625,2625,2625,0
|
||||
20250415,190000,2405101322,2625,2625,2625,2625,0
|
||||
20250415,185900,2405101322,2625,2625,2625,2625,0
|
||||
20250415,185800,2405101322,2625,2625,2625,2625,0
|
||||
20250415,185700,2405101322,2625,2625,2625,2625,0
|
||||
20250415,185600,2405101322,2625,2625,2625,2625,0
|
||||
20250415,185500,2405101322,2625,2625,2625,2625,0
|
||||
20250415,185400,2405101322,2625,2625,2625,2625,0
|
||||
20250415,185300,2405101322,2625,2625,2625,2625,0
|
||||
20250415,185200,2405101322,2625,2625,2625,2625,0
|
||||
20250415,185100,2405101322,2625,2625,2625,2625,0
|
||||
20250415,185000,2405101322,2625,2625,2625,2625,0
|
||||
20250415,184900,2405101322,2625,2625,2625,2625,0
|
||||
20250415,184800,2405101322,2625,2625,2625,2625,0
|
||||
20250415,184700,2405101322,2625,2625,2625,2625,0
|
||||
20250415,184600,2405101322,2625,2625,2625,2625,0
|
||||
20250415,184500,2405101322,2625,2625,2625,2625,0
|
||||
20250415,184400,2405101322,2625,2625,2625,2625,0
|
||||
20250415,184300,2405101322,2625,2625,2625,2625,0
|
||||
20250415,184200,2405101322,2625,2625,2625,2625,0
|
||||
20250415,184100,2405101322,2625,2625,2625,2625,0
|
||||
20250415,184000,2405101322,2625,2625,2625,2625,0
|
||||
20250415,183900,2405101322,2625,2625,2625,2625,0
|
||||
20250415,183800,2405101322,2625,2625,2625,2625,0
|
||||
20250415,183700,2405101322,2625,2625,2625,2625,0
|
||||
20250415,183600,2405101322,2625,2625,2625,2625,0
|
||||
20250415,183500,2405101322,2625,2625,2625,2625,0
|
||||
20250415,183400,2405101322,2625,2625,2625,2625,0
|
||||
20250415,183300,2405101322,2625,2625,2625,2625,14099
|
||||
20250415,183200,2405101322,2625,2625,2625,2625,0
|
||||
20250415,183100,2405101322,2625,2625,2625,2625,0
|
||||
20250415,183000,2405101322,2625,2625,2625,2625,0
|
||||
20250415,182900,2405101322,2625,2625,2625,2625,0
|
||||
20250415,182800,2405101322,2625,2625,2625,2625,0
|
||||
20250415,182700,2405101322,2625,2625,2625,2625,0
|
||||
20250415,182600,2405101322,2625,2625,2625,2625,0
|
||||
20250415,182500,2405101322,2625,2625,2625,2625,0
|
||||
20250415,182400,2405101322,2625,2625,2625,2625,0
|
||||
20250415,182300,2405101322,2625,2625,2625,2625,0
|
||||
20250415,182200,2405101322,2625,2625,2625,2625,0
|
||||
20250415,182100,2405101322,2625,2625,2625,2625,0
|
||||
20250415,182000,2405101322,2625,2625,2625,2625,0
|
||||
20250415,181900,2405101322,2625,2625,2625,2625,0
|
||||
20250415,181800,2405101322,2625,2625,2625,2625,0
|
||||
20250415,181700,2405101322,2625,2625,2625,2625,0
|
||||
20250415,181600,2405101322,2625,2625,2625,2625,0
|
||||
20250415,181500,2405101322,2625,2625,2625,2625,0
|
||||
20250415,181400,2405101322,2625,2625,2625,2625,0
|
||||
20250415,181300,2405101322,2625,2625,2625,2625,0
|
||||
20250415,181200,2405101322,2625,2625,2625,2625,0
|
||||
20250415,181100,2405101322,2625,2625,2625,2625,0
|
||||
20250415,181000,2405101322,2625,2625,2625,2625,0
|
||||
20250415,180900,2405101322,2625,2625,2625,2625,0
|
||||
20250415,180800,2405101322,2625,2625,2625,2625,0
|
||||
20250415,180700,2405101322,2625,2625,2625,2625,0
|
||||
20250415,180600,2405101322,2625,2625,2625,2625,0
|
||||
20250415,180500,2405101322,2625,2625,2625,2625,0
|
||||
20250415,180400,2405101322,2625,2625,2625,2625,0
|
||||
20250415,180300,2405101322,2625,2625,2625,2625,14099
|
||||
20250415,180200,2405101322,2625,2625,2625,2625,0
|
||||
20250415,180100,2405101322,2625,2625,2625,2625,0
|
||||
20250415,180000,2405101322,2625,2625,2625,2625,0
|
||||
20250415,175900,2405101322,2625,2625,2625,2625,0
|
||||
20250415,175800,2405101322,2625,2625,2625,2625,0
|
||||
20250415,175700,2405101322,2625,2625,2625,2625,0
|
||||
20250415,175600,2405101322,2625,2625,2625,2625,0
|
||||
20250415,175500,2405101322,2625,2625,2625,2625,0
|
||||
20250415,175400,2405101322,2625,2625,2625,2625,0
|
||||
20250415,175300,2405101322,2625,2625,2625,2625,0
|
||||
20250415,175200,2405101322,2625,2625,2625,2625,0
|
||||
20250415,175100,2405101322,2625,2625,2625,2625,0
|
||||
20250415,175000,2405101322,2625,2625,2625,2625,0
|
||||
20250415,174900,2405101322,2625,2625,2625,2625,0
|
||||
20250415,174800,2405101322,2625,2625,2625,2625,0
|
||||
20250415,174700,2405101322,2625,2625,2625,2625,0
|
||||
20250415,174600,2405101322,2625,2625,2625,2625,0
|
||||
20250415,174500,2405101322,2625,2625,2625,2625,0
|
||||
20250415,174400,2405101322,2625,2625,2625,2625,0
|
||||
20250415,174300,2405101322,2625,2625,2625,2625,0
|
||||
20250415,174200,2405101322,2625,2625,2625,2625,0
|
||||
20250415,174100,2405101322,2625,2625,2625,2625,0
|
||||
20250415,174000,2405101322,2625,2625,2625,2625,0
|
||||
20250415,173900,2405101322,2625,2625,2625,2625,0
|
||||
20250415,173800,2405101322,2625,2625,2625,2625,0
|
||||
20250415,173700,2405101322,2625,2625,2625,2625,0
|
||||
20250415,173600,2405101322,2625,2625,2625,2625,0
|
||||
20250415,173500,2405101322,2625,2625,2625,2625,0
|
||||
20250415,173400,2405101322,2625,2625,2625,2625,0
|
||||
20250415,173300,2405101322,2625,2625,2625,2625,14099
|
||||
20250415,173200,2405101322,2625,2625,2625,2625,0
|
||||
20250415,173100,2405101322,2625,2625,2625,2625,0
|
||||
20250415,173000,2405101322,2625,2625,2625,2625,0
|
||||
20250415,172900,2405101322,2625,2625,2625,2625,0
|
||||
20250415,172800,2405101322,2625,2625,2625,2625,0
|
||||
20250415,172700,2405101322,2625,2625,2625,2625,0
|
||||
20250415,172600,2405101322,2625,2625,2625,2625,0
|
||||
20250415,172500,2405101322,2625,2625,2625,2625,0
|
||||
20250415,172400,2405101322,2625,2625,2625,2625,0
|
||||
20250415,172300,2405101322,2625,2625,2625,2625,0
|
||||
20250415,172200,2405101322,2625,2625,2625,2625,0
|
||||
20250415,172100,2405101322,2625,2625,2625,2625,0
|
||||
20250415,172000,2405101322,2625,2625,2625,2625,0
|
||||
20250415,171900,2405101322,2625,2625,2625,2625,0
|
||||
20250415,171800,2405101322,2625,2625,2625,2625,0
|
||||
20250415,171700,2405101322,2625,2625,2625,2625,0
|
||||
20250415,171600,2405101322,2625,2625,2625,2625,0
|
||||
20250415,171500,2405101322,2625,2625,2625,2625,0
|
||||
20250415,171400,2405101322,2625,2625,2625,2625,0
|
||||
20250415,171300,2405101322,2625,2625,2625,2625,0
|
||||
20250415,171200,2405101322,2625,2625,2625,2625,0
|
||||
20250415,171100,2405101322,2625,2625,2625,2625,0
|
||||
20250415,171000,2405101322,2625,2625,2625,2625,0
|
||||
20250415,170900,2405101322,2625,2625,2625,2625,0
|
||||
20250415,170800,2405101322,2625,2625,2625,2625,0
|
||||
20250415,170700,2405101322,2625,2625,2625,2625,0
|
||||
20250415,170600,2405101322,2625,2625,2625,2625,0
|
||||
20250415,170500,2405101322,2625,2625,2625,2625,0
|
||||
20250415,170400,2405101322,2625,2625,2625,2625,0
|
||||
20250415,170300,2405101322,2625,2625,2625,2625,14099
|
||||
20250415,170200,2405101322,2625,2625,2625,2625,0
|
||||
20250415,170100,2405101322,2625,2625,2625,2625,0
|
||||
20250415,170000,2405101322,2625,2625,2625,2625,0
|
||||
20250415,165900,2405101322,2625,2625,2625,2625,0
|
||||
20250415,165800,2405101322,2625,2625,2625,2625,0
|
||||
20250415,165700,2405101322,2625,2625,2625,2625,0
|
||||
20250415,165600,2405101322,2625,2625,2625,2625,0
|
||||
20250415,165500,2405101322,2625,2625,2625,2625,0
|
||||
20250415,165400,2405101322,2625,2625,2625,2625,0
|
||||
20250415,165300,2405101322,2625,2625,2625,2625,0
|
||||
20250415,165200,2405101322,2625,2625,2625,2625,0
|
||||
20250415,165100,2405101322,2625,2625,2625,2625,0
|
||||
20250415,165000,2405101322,2625,2625,2625,2625,0
|
||||
20250415,164900,2405101322,2625,2625,2625,2625,0
|
||||
20250415,164800,2405101322,2625,2625,2625,2625,0
|
||||
20250415,164700,2405101322,2625,2625,2625,2625,0
|
||||
20250415,164600,2405101322,2625,2625,2625,2625,0
|
||||
20250415,164500,2405101322,2625,2625,2625,2625,0
|
||||
20250415,164400,2405101322,2625,2625,2625,2625,0
|
||||
20250415,164300,2405101322,2625,2625,2625,2625,0
|
||||
20250415,164200,2405101322,2625,2625,2625,2625,0
|
||||
20250415,164100,2405101322,2625,2625,2625,2625,0
|
||||
20250415,164000,2405101322,2625,2625,2625,2625,0
|
||||
20250415,163900,2405101322,2625,2625,2625,2625,0
|
||||
20250415,163800,2405101322,2625,2625,2625,2625,0
|
||||
20250415,163700,2405101322,2625,2625,2625,2625,0
|
||||
20250415,163600,2405101322,2625,2625,2625,2625,0
|
||||
20250415,163500,2405101322,2625,2625,2625,2625,0
|
||||
20250415,163400,2405101322,2625,2625,2625,2625,0
|
||||
20250415,163300,2405101322,2625,2625,2625,2625,14099
|
||||
20250415,163200,2405101322,2625,2625,2625,2625,0
|
||||
20250415,163100,2405101322,2625,2625,2625,2625,0
|
||||
20250415,163000,2405101322,2625,2625,2625,2625,0
|
||||
20250415,162900,2405101322,2625,2625,2625,2625,0
|
||||
20250415,162800,2405101322,2625,2625,2625,2625,0
|
||||
20250415,162700,2405101322,2625,2625,2625,2625,0
|
||||
20250415,162600,2405101322,2625,2625,2625,2625,0
|
||||
20250415,162500,2405101322,2625,2625,2625,2625,0
|
||||
20250415,162400,2405101322,2625,2625,2625,2625,0
|
||||
20250415,162300,2405101322,2625,2625,2625,2625,0
|
||||
20250415,162200,2405101322,2625,2625,2625,2625,0
|
||||
20250415,162100,2405101322,2625,2625,2625,2625,0
|
||||
20250415,162000,2405101322,2625,2625,2625,2625,0
|
||||
20250415,161900,2405101322,2625,2625,2625,2625,0
|
||||
20250415,161800,2405101322,2625,2625,2625,2625,0
|
||||
20250415,161700,2405101322,2625,2625,2625,2625,0
|
||||
20250415,161600,2405101322,2625,2625,2625,2625,0
|
||||
20250415,161500,2405101322,2625,2625,2625,2625,0
|
||||
20250415,161400,2405101322,2625,2625,2625,2625,0
|
||||
20250415,161300,2405101322,2625,2625,2625,2625,0
|
||||
20250415,161200,2405101322,2625,2625,2625,2625,0
|
||||
20250415,161100,2405101322,2625,2625,2625,2625,0
|
||||
20250415,161000,2405101322,2625,2625,2625,2625,0
|
||||
20250415,160900,2405101322,2625,2625,2625,2625,0
|
||||
20250415,160800,2405101322,2625,2625,2625,2625,0
|
||||
20250415,160700,2405101322,2625,2625,2625,2625,0
|
||||
20250415,160600,2405101322,2625,2625,2625,2625,0
|
||||
20250415,160500,2405101322,2625,2625,2625,2625,0
|
||||
20250415,160400,2405101322,2625,2625,2625,2625,0
|
||||
20250415,160300,2405101322,2625,2625,2625,2625,14099
|
||||
20250415,160200,2405101322,2625,2625,2625,2625,0
|
||||
20250415,160100,2405101322,2625,2625,2625,2625,0
|
||||
20250415,160000,2405101322,2625,2625,2625,2625,0
|
||||
20250415,155900,2405101322,2625,2625,2625,2625,0
|
||||
20250415,155800,2405101322,2625,2625,2625,2625,0
|
||||
20250415,155700,2405101322,2625,2625,2625,2625,0
|
||||
20250415,155600,2405101322,2625,2625,2625,2625,0
|
||||
20250415,155500,2405101322,2625,2625,2625,2625,0
|
||||
20250415,155400,2405101322,2625,2625,2625,2625,0
|
||||
20250415,155300,2405101322,2625,2625,2625,2625,0
|
||||
20250415,155200,2405101322,2625,2625,2625,2625,0
|
||||
20250415,155100,2405101322,2625,2625,2625,2625,0
|
||||
20250415,155000,2405101322,2625,2625,2625,2625,0
|
||||
20250415,154900,2405101322,2625,2625,2625,2625,0
|
||||
20250415,154800,2405101322,2625,2625,2625,2625,0
|
||||
20250415,154700,2405101322,2625,2625,2625,2625,0
|
||||
20250415,154600,2405101322,2625,2625,2625,2625,0
|
||||
20250415,154500,2405101322,2625,2625,2625,2625,0
|
||||
20250415,154400,2405101322,2625,2625,2625,2625,0
|
||||
20250415,154300,2405101322,2625,2625,2625,2625,0
|
||||
20250415,154200,2405101322,2625,2625,2625,2625,0
|
||||
20250415,154100,2405101322,2625,2625,2625,2625,0
|
||||
20250415,154000,2405101322,2625,2625,2625,2625,0
|
||||
20250415,153900,2405101322,2625,2625,2625,2625,0
|
||||
20250415,153800,2405101322,2625,2625,2625,2625,0
|
||||
20250415,153700,2405101322,2625,2625,2625,2625,0
|
||||
20250415,153600,2405101322,2625,2625,2625,2625,0
|
||||
20250415,153500,2405101322,2625,2625,2625,2625,0
|
||||
20250415,153400,2405101322,2625,2625,2625,2625,0
|
||||
20250415,153300,2405101322,2625,2625,2625,2625,14099
|
||||
20250415,153200,2405101322,2625,2625,2625,2625,0
|
||||
20250415,153100,2405101322,2625,2625,2625,2625,0
|
||||
20250415,153000,2405101322,2625,2625,2625,2625,14099
|
||||
20250415,152900,2368091447,2635,2635,2635,2635,0
|
||||
20250415,152800,2368091447,2635,2635,2635,2635,0
|
||||
20250415,152700,2368091447,2635,2635,2635,2635,0
|
||||
20250415,152600,2368091447,2635,2635,2635,2635,0
|
||||
20250415,152500,2368091447,2635,2635,2635,2635,0
|
||||
20250415,152400,2368091447,2635,2635,2635,2635,0
|
||||
20250415,152300,2368091447,2635,2635,2635,2635,0
|
||||
20250415,152200,2368091447,2635,2635,2635,2635,0
|
||||
20250415,152100,2368091447,2635,2635,2635,2635,0
|
||||
20250415,152000,2368091447,2635,2635,2635,2635,0
|
||||
20250415,151900,2368091447,2635,2625,2635,2625,2170
|
||||
20250415,151800,2362380387,2625,2625,2630,2625,2511
|
||||
20250415,151700,2355778702,2625,2625,2630,2620,1134
|
||||
20250415,151600,2352800207,2625,2630,2630,2625,1165
|
||||
20250415,151500,2349741257,2625,2625,2625,2625,723
|
||||
20250415,151400,2347843382,2630,2630,2630,2630,1712
|
||||
20250415,151300,2343340822,2630,2630,2630,2625,292
|
||||
20250415,151200,2342572887,2625,2625,2625,2620,484
|
||||
20250415,151100,2341303402,2630,2625,2630,2625,7070
|
||||
20250415,151000,2322744642,2625,2620,2625,2620,598
|
||||
20250415,150900,2321177392,2620,2627,2630,2620,3811
|
||||
20250415,150800,2311191152,2625,2630,2630,2625,1454
|
||||
20250415,150700,2307374207,2630,2625,2630,2625,220
|
||||
20250415,150600,2306796237,2625,2625,2625,2620,2159
|
||||
20250415,150500,2301133862,2625,2625,2625,2620,380
|
||||
20250415,150400,2300136862,2625,2625,2625,2625,50
|
||||
20250415,150300,2300005612,2620,2625,2630,2620,8164
|
||||
20250415,150200,2278575217,2625,2630,2630,2625,219
|
||||
20250415,150100,2278000247,2625,2625,2625,2625,580
|
||||
20250415,150000,2276477747,2625,2630,2630,2625,2321
|
||||
20250415,145900,2270384257,2630,2630,2630,2625,134
|
||||
20250415,145800,2270031922,2630,2635,2635,2630,1679
|
||||
20250415,145700,2265615882,2635,2635,2635,2635,235
|
||||
20250415,145600,2264996657,2630,2635,2635,2630,157
|
||||
20250415,145500,2264583742,2630,2635,2635,2630,84
|
||||
20250415,145400,2264362687,2630,2630,2630,2630,60
|
||||
20250415,145300,2264204887,2630,2635,2635,2630,650
|
||||
20250415,145200,2262494837,2635,2635,2635,2635,302
|
||||
20250415,145100,2261699067,2635,2630,2635,2630,19
|
||||
20250415,145000,2261649007,2635,2630,2635,2630,1016
|
||||
20250415,144900,2258976922,2630,2630,2630,2630,432
|
||||
20250415,144800,2257840762,2630,2635,2635,2630,2077
|
||||
20250415,144700,2252378162,2635,2635,2635,2630,807
|
||||
20250415,144600,2250255642,2635,2635,2635,2630,372
|
||||
20250415,144500,2249276922,2635,2635,2635,2635,77
|
||||
20250415,144400,2249074027,2635,2635,2635,2630,489
|
||||
20250415,144300,2247787627,2635,2635,2635,2630,111
|
||||
20250415,144200,2247495642,2635,2635,2635,2635,55
|
||||
20250415,144100,2247350717,2635,2630,2635,2630,1028
|
||||
20250415,144000,2244644712,2630,2640,2640,2630,3033
|
||||
20250415,143900,2236667572,2640,2640,2640,2635,221
|
||||
20250415,143800,2236084307,2630,2630,2630,2630,143
|
||||
20250415,143700,2235708217,2630,2630,2630,2630,255
|
||||
20250415,143600,2235037567,2630,2630,2630,2630,198
|
||||
20250415,143500,2234516827,2630,2630,2630,2630,1299
|
||||
20250415,143400,2231100457,2640,2640,2640,2640,786
|
||||
20250415,143300,2229025417,2640,2640,2640,2630,2363
|
||||
20250415,143200,2222810417,2645,2645,2645,2630,5606
|
||||
20250415,143100,2208062187,2645,2645,2645,2645,290
|
||||
20250415,143000,2207295137,2645,2645,2645,2635,895
|
||||
20250415,142900,2204933452,2650,2645,2650,2640,1961
|
||||
20250415,142800,2199753677,2645,2645,2645,2645,20
|
||||
20250415,142700,2199700777,2645,2645,2645,2645,1223
|
||||
20250415,142600,2196465942,2645,2640,2645,2640,334
|
||||
20250415,142500,2195584067,2640,2645,2645,2640,30
|
||||
20250415,142400,2195504767,2645,2640,2645,2635,2214
|
||||
20250415,142300,2189661917,2635,2635,2635,2635,839
|
||||
20250415,142200,2187451152,2630,2635,2635,2630,551
|
||||
20250415,142100,2186001792,2635,2635,2635,2630,290
|
||||
20250415,142000,2185238632,2630,2635,2635,2630,1387
|
||||
20250415,141900,2181589077,2630,2630,2630,2630,0
|
||||
20250415,141800,2181589077,2630,2635,2635,2630,266
|
||||
20250415,141700,2180888767,2635,2635,2635,2635,673
|
||||
20250415,141600,2179115412,2645,2645,2645,2645,0
|
||||
20250415,141500,2179115412,2645,2645,2645,2645,40
|
||||
20250415,141400,2179009612,2630,2635,2635,2630,614
|
||||
20250415,141300,2177392512,2635,2640,2645,2635,3156
|
||||
20250415,141200,2169065127,2645,2650,2650,2645,319
|
||||
20250415,141100,2168221237,2650,2645,2650,2640,1862
|
||||
20250415,141000,2163299777,2645,2645,2645,2645,81
|
||||
20250415,140900,2163085532,2645,2645,2645,2645,120
|
||||
20250415,140800,2162768132,2645,2645,2645,2645,219
|
||||
20250415,140700,2162188877,2645,2645,2645,2645,40
|
||||
20250415,140600,2162083077,2645,2645,2645,2645,50
|
||||
20250415,140500,2161950827,2645,2645,2645,2645,267
|
||||
20250415,140400,2161244612,2645,2645,2645,2640,778
|
||||
20250415,140300,2159187052,2645,2645,2645,2645,40
|
||||
20250415,140200,2159081252,2645,2645,2645,2645,1026
|
||||
20250415,140100,2156367482,2645,2645,2645,2645,42
|
||||
20250415,140000,2156256392,2640,2640,2640,2640,10
|
||||
20250415,135900,2156229992,2640,2640,2640,2640,806
|
||||
20250415,135800,2154102152,2640,2630,2640,2630,512
|
||||
20250415,135700,2152750482,2630,2635,2635,2630,8515
|
||||
20250415,135600,2130336362,2635,2635,2640,2635,1876
|
||||
20250415,135500,2125393095,2635,2645,2645,2635,659
|
||||
20250415,135400,2123653000,2640,2640,2640,2635,675
|
||||
20250415,135300,2121871005,2637,2640,2640,2635,1256
|
||||
20250415,135200,2118561317,2635,2640,2645,2635,17735
|
||||
20250415,135100,2071751963,2645,2645,2645,2640,112
|
||||
20250415,135000,2071455773,2645,2645,2645,2640,162
|
||||
20250415,134900,2071027723,2645,2645,2645,2645,14
|
||||
20250415,134800,2070990693,2645,2650,2650,2645,277
|
||||
20250415,134700,2070258018,2650,2640,2650,2640,2285
|
||||
20250415,134600,2064225088,2650,2640,2650,2640,635
|
||||
20250415,134500,2062548678,2645,2645,2645,2645,1571
|
||||
20250415,134400,2058393383,2645,2645,2645,2645,74
|
||||
20250415,134300,2058197653,2640,2640,2640,2640,972
|
||||
20250415,134200,2055631573,2640,2645,2645,2640,101
|
||||
20250415,134100,2055364928,2635,2640,2640,2635,572
|
||||
20250415,134000,2053855198,2645,2635,2645,2635,31
|
||||
20250415,133900,2053773503,2635,2640,2640,2635,9
|
||||
20250415,133800,2053749783,2635,2635,2635,2635,245
|
||||
20250415,133700,2053104208,2645,2645,2645,2635,2047
|
||||
20250415,133600,2047700263,2645,2645,2650,2640,161
|
||||
20250415,133500,2047274758,2640,2650,2650,2640,973
|
||||
20250415,133400,2044704258,2645,2645,2650,2645,121
|
||||
20250415,133300,2044384208,2645,2640,2650,2640,2074
|
||||
20250415,133200,2038908473,2645,2645,2645,2645,2000
|
||||
20250415,133100,2033618473,2645,2645,2645,2645,0
|
||||
20250415,133000,2033618473,2645,2645,2645,2645,300
|
||||
20250415,132900,2032824973,2650,2650,2650,2650,302
|
||||
20250415,132800,2032024673,2650,2655,2655,2650,1200
|
||||
20250415,132700,2028844363,2655,2655,2655,2655,1
|
||||
20250415,132600,2028841708,2650,2650,2655,2650,614
|
||||
20250415,132500,2027214603,2655,2660,2660,2655,171
|
||||
20250415,132400,2026760253,2660,2660,2660,2660,20
|
||||
20250415,132300,2026707053,2660,2660,2660,2660,0
|
||||
20250415,132200,2026707053,2660,2655,2660,2655,121
|
||||
20250415,132100,2026385793,2655,2655,2655,2655,2200
|
||||
20250415,132000,2020544793,2655,2655,2655,2655,103
|
||||
20250415,131900,2020271328,2655,2645,2655,2645,579
|
||||
20250415,131800,2018736468,2650,2640,2650,2640,1011
|
||||
20250415,131700,2016067318,2650,2650,2650,2650,113
|
||||
20250415,131600,2015767868,2650,2645,2650,2645,4
|
||||
20250415,131500,2015757283,2650,2655,2655,2640,5329
|
||||
20250415,131400,2001670173,2655,2655,2655,2655,4
|
||||
20250415,131300,2001659553,2650,2655,2655,2645,1900
|
||||
20250415,131200,1996630808,2655,2650,2655,2645,1756
|
||||
20250415,131100,1991980318,2655,2655,2655,2650,19
|
||||
20250415,131000,1991929878,2655,2650,2655,2650,672
|
||||
20250415,130900,1990149063,2650,2650,2650,2650,533
|
||||
20250415,130800,1988736613,2645,2645,2645,2645,1
|
||||
20250415,130700,1988733968,2655,2650,2655,2645,6144
|
||||
20250415,130600,1972471188,2655,2660,2660,2655,1511
|
||||
20250415,130500,1968459413,2660,2660,2660,2655,254
|
||||
20250415,130400,1967784773,2660,2660,2660,2660,31
|
||||
20250415,130300,1967702313,2657,2660,2660,2657,197
|
||||
20250415,130200,1967178323,2660,2660,2660,2660,1
|
||||
20250415,130100,1967175663,2655,2660,2660,2655,818
|
||||
20250415,130000,1965003458,2660,2655,2660,2650,1202
|
||||
20250415,125900,1961813163,2660,2655,2660,2655,546
|
||||
20250415,125800,1960361553,2660,2660,2660,2655,1383
|
||||
20250415,125700,1956683273,2660,2660,2660,2660,1
|
||||
20250415,125600,1956680613,2660,2660,2665,2655,1436
|
||||
20250415,125500,1952860913,2660,2660,2660,2660,153
|
||||
20250415,125400,1952453933,2655,2655,2655,2655,1154
|
||||
20250415,125300,1949390063,2650,2655,2655,2650,5
|
||||
20250415,125200,1949376808,2650,2650,2660,2650,3375
|
||||
20250415,125100,1940433048,2650,2655,2660,2650,1897
|
||||
20250415,125000,1935405488,2655,2660,2660,2650,149
|
||||
20250415,124900,1935010578,2660,2660,2660,2660,410
|
||||
20250415,124800,1933919978,2660,2650,2660,2650,23
|
||||
20250415,124700,1933858813,2660,2655,2660,2645,1985
|
||||
20250415,124600,1928598968,2665,2665,2665,2665,0
|
||||
20250415,124500,1928598968,2665,2655,2665,2645,5086
|
||||
20250415,124400,1915126233,2660,2665,2665,2660,295
|
||||
20250415,124300,1914341528,2670,2670,2670,2670,0
|
||||
20250415,124200,1914341528,2670,2670,2670,2670,1
|
||||
20250415,124100,1914338858,2665,2665,2670,2665,51
|
||||
20250415,124000,1914202703,2675,2675,2675,2675,0
|
||||
20250415,123900,1914202703,2675,2675,2675,2675,0
|
||||
20250415,123800,1914202703,2675,2665,2675,2660,696
|
||||
20250415,123700,1912350578,2665,2680,2680,2665,85
|
||||
20250415,123600,1912122953,2680,2680,2680,2680,1
|
||||
20250415,123500,1912120273,2665,2675,2680,2665,1325
|
||||
20250415,123400,1908584708,2685,2680,2685,2680,13
|
||||
20250415,123300,1908549813,2680,2680,2680,2680,1577
|
||||
20250415,123200,1904323453,2675,2670,2675,2670,859
|
||||
20250415,123100,1902028208,2665,2665,2665,2665,339
|
||||
20250415,123000,1901124773,2670,2670,2670,2670,0
|
||||
20250415,122900,1901124773,2670,2670,2670,2670,5
|
||||
20250415,122800,1901111423,2665,2665,2670,2665,120
|
||||
20250415,122700,1900791573,2665,2670,2670,2665,273
|
||||
20250415,122600,1900063278,2675,2670,2675,2670,5
|
||||
20250415,122500,1900049923,2675,2665,2675,2665,1548
|
||||
20250415,122400,1895916978,2665,2665,2665,2665,0
|
||||
20250415,122300,1895916978,2665,2670,2670,2665,31
|
||||
20250415,122200,1895834358,2665,2685,2685,2665,1602
|
||||
20250415,122100,1891559463,2680,2680,2680,2680,9
|
||||
20250415,122000,1891535343,2685,2685,2685,2665,32
|
||||
20250415,121900,1891449823,2685,2685,2685,2685,0
|
||||
20250415,121800,1891449823,2685,2685,2685,2675,432
|
||||
20250415,121700,1890294203,2675,2670,2680,2670,8579
|
||||
20250415,121600,1867359788,2670,2660,2670,2660,189
|
||||
20250415,121500,1866856348,2655,2660,2665,2655,126
|
||||
20250415,121400,1866521188,2655,2660,2660,2655,664
|
||||
20250415,121300,1864757673,2660,2665,2665,2660,81
|
||||
20250415,121200,1864542208,2655,2660,2665,2655,1562
|
||||
20250415,121100,1860394528,2660,2665,2665,2655,1050
|
||||
20250415,121000,1857604023,2660,2665,2665,2660,283
|
||||
20250415,120900,1856850728,2660,2660,2660,2660,0
|
||||
20250415,120800,1856850728,2660,2660,2660,2655,1865
|
||||
20250415,120700,1851896783,2670,2670,2670,2670,0
|
||||
20250415,120600,1851896783,2670,2670,2670,2670,0
|
||||
20250415,120500,1851896783,2670,2665,2670,2655,322
|
||||
20250415,120400,1851041268,2655,2665,2665,2655,723
|
||||
20250415,120300,1849121378,2650,2665,2665,2650,762
|
||||
20250415,120200,1847099083,2660,2660,2665,2660,23
|
||||
20250415,120100,1847037848,2670,2660,2670,2660,123
|
||||
20250415,120000,1846710128,2650,2650,2655,2650,1835
|
||||
20250415,115900,1841842133,2655,2665,2665,2650,2464
|
||||
20250415,115800,1835310913,2675,2675,2675,2650,6986
|
||||
20250415,115700,1816723028,2675,2670,2675,2665,1871
|
||||
20250415,115600,1811728948,2670,2670,2670,2670,175
|
||||
20250415,115500,1811261698,2670,2670,2670,2665,1600
|
||||
20250415,115400,1806992198,2670,2670,2670,2670,0
|
||||
20250415,115300,1806992198,2670,2670,2670,2665,573
|
||||
20250415,115200,1805462863,2670,2670,2670,2670,621
|
||||
20250415,115100,1803804793,2670,2665,2670,2665,1422
|
||||
20250415,115000,1800011813,2665,2660,2665,2660,4297
|
||||
20250415,114900,1788576008,2665,2665,2665,2660,500
|
||||
20250415,114800,1787245008,2665,2665,2665,2665,3687
|
||||
20250415,114700,1777419153,2665,2675,2675,2665,2663
|
||||
20250415,114600,1770308538,2675,2675,2675,2675,727
|
||||
20250415,114500,1768363813,2680,2675,2680,2675,3582
|
||||
20250415,114400,1758781853,2675,2675,2680,2675,2607
|
||||
20250415,114300,1751805028,2680,2685,2685,2680,2050
|
||||
20250415,114200,1746308863,2685,2685,2685,2685,100
|
||||
20250415,114100,1746040363,2690,2680,2690,2680,109
|
||||
20250415,114000,1745748053,2680,2685,2690,2680,1356
|
||||
20250415,113900,1742113188,2685,2695,2700,2685,4678
|
||||
20250415,113800,1729537873,2700,2705,2705,2700,1604
|
||||
20250415,113700,1725204338,2710,2710,2715,2710,1054
|
||||
20250415,113600,1722346708,2710,2715,2715,2710,4285
|
||||
20250415,113500,1710714843,2720,2720,2725,2715,3411
|
||||
20250415,113400,1701439313,2720,2735,2735,2715,3990
|
||||
20250415,113300,1690575553,2730,2725,2730,2720,4751
|
||||
20250415,113200,1677619503,2735,2735,2745,2715,10136
|
||||
20250415,113100,1649997368,2730,2695,2730,2695,6202
|
||||
20250415,113000,1633151153,2690,2695,2695,2690,604
|
||||
20250415,112900,1631523418,2695,2695,2695,2695,1182
|
||||
20250415,112800,1628337928,2695,2690,2695,2690,123
|
||||
20250415,112700,1628006458,2695,2685,2695,2685,3437
|
||||
20250415,112600,1618750413,2685,2695,2695,2680,2028
|
||||
20250415,112500,1613305913,2695,2690,2695,2680,9944
|
||||
20250415,112400,1586632558,2695,2705,2705,2690,2013
|
||||
20250415,112300,1581211068,2705,2720,2720,2700,4232
|
||||
20250415,112200,1569746633,2720,2725,2730,2720,13181
|
||||
20250415,112100,1533862498,2730,2715,2740,2715,19397
|
||||
20250415,112000,1480827203,2720,2705,2720,2705,5752
|
||||
20250415,111900,1465229423,2705,2700,2705,2700,90
|
||||
20250415,111800,1464986418,2700,2700,2700,2700,618
|
||||
20250415,111700,1463317818,2705,2700,2705,2690,1714
|
||||
20250415,111600,1458696228,2705,2705,2705,2705,0
|
||||
20250415,111500,1458696228,2705,2700,2705,2700,463
|
||||
20250415,111400,1457446123,2690,2690,2690,2690,2200
|
||||
20250415,111300,1451528123,2705,2695,2705,2690,2909
|
||||
20250415,111200,1443668343,2695,2700,2700,2695,562
|
||||
20250415,111100,1442153748,2695,2690,2695,2690,398
|
||||
20250415,111000,1441081143,2700,2700,2700,2700,0
|
||||
20250415,110900,1441081143,2700,2685,2700,2685,2163
|
||||
20250415,110800,1435273473,2700,2700,2700,2700,102
|
||||
20250415,110700,1434998073,2690,2702,2702,2690,1052
|
||||
20250415,110600,1432162619,2702,2700,2702,2700,1097
|
||||
20250415,110500,1429199773,2700,2700,2700,2700,1
|
||||
20250415,110400,1429197073,2685,2685,2685,2685,100
|
||||
20250415,110300,1428928573,2700,2695,2700,2695,12
|
||||
20250415,110200,1428896228,2695,2700,2700,2680,4633
|
||||
20250415,110100,1416465403,2700,2700,2700,2700,200
|
||||
20250415,110000,1415925403,2700,2700,2700,2700,1
|
||||
20250415,105900,1415922703,2690,2680,2695,2680,2484
|
||||
20250415,105800,1409236273,2680,2690,2690,2680,2348
|
||||
20250415,105700,1402936508,2690,2695,2695,2690,1352
|
||||
20250415,105600,1399299533,2695,2705,2705,2695,734
|
||||
20250415,105500,1397316363,2690,2710,2710,2690,240
|
||||
20250415,105400,1396669303,2710,2700,2710,2690,1257
|
||||
20250415,105300,1393275593,2710,2710,2710,2705,687
|
||||
20250415,105200,1391417153,2710,2705,2710,2705,983
|
||||
20250415,105100,1388754933,2705,2705,2705,2705,2243
|
||||
20250415,105000,1382687618,2710,2710,2710,2710,214
|
||||
20250415,104900,1382107678,2705,2690,2705,2680,2727
|
||||
20250415,104800,1374763383,2690,2690,2690,2685,436
|
||||
20250415,104700,1373590843,2695,2690,2695,2687,862
|
||||
20250415,104600,1371271846,2695,2685,2695,2680,445
|
||||
20250415,104500,1370076646,2675,2685,2690,2675,1908
|
||||
20250415,104400,1364956541,2680,2675,2685,2670,4555
|
||||
20250415,104300,1352778761,2670,2680,2685,2670,1319
|
||||
20250415,104200,1349256756,2685,2675,2685,2670,1698
|
||||
20250415,104100,1344717611,2670,2670,2675,2670,3706
|
||||
20250415,104000,1334815366,2685,2685,2685,2670,2446
|
||||
20250415,103900,1328255556,2690,2675,2690,2670,6969
|
||||
20250415,103800,1309613031,2685,2675,2685,2670,3560
|
||||
20250415,103700,1300094681,2675,2680,2685,2670,9474
|
||||
20250415,103600,1274716821,2685,2680,2700,2680,6105
|
||||
20250415,103500,1258295421,2680,2730,2730,2675,22865
|
||||
20250415,103400,1196519086,2730,2725,2730,2705,8880
|
||||
20250415,103300,1172391047,2725,2750,2765,2720,19231
|
||||
20250415,103200,1119672697,2760,2765,2790,2665,87268
|
||||
20250415,103100,879851667,2765,2675,2800,2675,80245
|
||||
20250415,103000,658546922,2680,2640,2680,2640,7993
|
||||
20250415,102900,637339712,2640,2655,2655,2630,2080
|
||||
20250415,102800,631847062,2655,2655,2655,2655,196
|
||||
20250415,102700,631326682,2655,2650,2655,2645,1119
|
||||
20250415,102600,628362802,2650,2655,2655,2650,638
|
||||
20250415,102500,626670037,2655,2655,2655,2655,516
|
||||
20250415,102400,625300057,2660,2655,2660,2650,1396
|
||||
20250415,102300,621594077,2655,2655,2655,2635,1084
|
||||
20250415,102200,618733307,2650,2650,2650,2645,3623
|
||||
20250415,102100,609139177,2650,2640,2650,2640,3987
|
||||
20250415,102000,598602772,2640,2625,2640,2625,6430
|
||||
20250415,101900,581722367,2625,2640,2640,2620,5623
|
||||
20250415,101800,566968667,2630,2650,2650,2630,8618
|
||||
20250415,101700,544238092,2650,2640,2655,2635,1433
|
||||
20250415,101600,540454912,2640,2645,2655,2635,4681
|
||||
20250415,101500,528076872,2645,2635,2645,2635,9767
|
||||
20250415,101400,502310677,2640,2645,2650,2625,8526
|
||||
20250415,101300,479876372,2645,2640,2655,2635,9973
|
||||
20250415,101200,453513972,2635,2640,2640,2635,4084
|
||||
20250415,101100,442735237,2645,2645,2650,2635,1054
|
||||
20250415,101000,439949862,2640,2650,2650,2640,1924
|
||||
20250415,100900,434861677,2650,2645,2650,2630,7566
|
||||
20250415,100800,414894712,2640,2640,2640,2640,5414
|
||||
20250415,100700,400601752,2640,2650,2650,2640,5968
|
||||
20250415,100600,384842447,2650,2660,2660,2650,4615
|
||||
20250415,100500,372612602,2660,2665,2675,2650,3755
|
||||
20250415,100400,362642857,2665,2665,2665,2655,1812
|
||||
20250415,100300,357823872,2655,2680,2680,2655,2139
|
||||
20250415,100200,352134382,2665,2665,2680,2665,1697
|
||||
20250415,100100,347611512,2665,2665,2665,2660,21
|
||||
20250415,100000,347555572,2665,2655,2665,2655,3233
|
||||
20250415,095900,338956557,2655,2670,2670,2655,7251
|
||||
20250415,095800,319632042,2675,2675,2675,2675,4395
|
||||
20250415,095700,307875417,2675,2685,2685,2675,33
|
||||
20250415,095600,307786907,2685,2685,2685,2685,103
|
||||
20250415,095500,307510352,2685,2685,2685,2680,1065
|
||||
20250415,095400,304655882,2685,2682,2685,2675,260
|
||||
20250415,095300,303959132,2685,2675,2685,2675,657
|
||||
20250415,095200,302198412,2680,2670,2680,2665,1849
|
||||
20250415,095100,297261837,2670,2680,2680,2670,2541
|
||||
20250415,095000,290477347,2680,2675,2680,2670,1951
|
||||
20250415,094900,285261162,2675,2680,2680,2675,1049
|
||||
20250415,094800,282455077,2680,2680,2680,2650,8865
|
||||
20250415,094700,258794492,2680,2680,2690,2670,2652
|
||||
20250415,094600,251684162,2680,2690,2690,2680,270
|
||||
20250415,094500,250959137,2690,2695,2695,2670,677
|
||||
20250415,094400,249150852,2695,2680,2695,2665,1626
|
||||
20250415,094300,244804297,2680,2690,2690,2680,2779
|
||||
20250415,094200,237346752,2690,2690,2690,2690,676
|
||||
20250415,094100,235528312,2685,2695,2695,2685,15820
|
||||
20250415,094000,192970402,2695,2690,2700,2690,2629
|
||||
20250415,093900,185896102,2695,2705,2705,2695,3692
|
||||
20250415,093800,175933847,2700,2710,2710,2700,2605
|
||||
20250415,093700,168896657,2710,2710,2715,2710,615
|
||||
20250415,093600,167230002,2710,2710,2710,2710,16
|
||||
20250415,093500,167186642,2720,2725,2725,2715,7865
|
||||
20250415,093400,145795032,2725,2725,2725,2725,163
|
||||
20250415,093300,145350857,2725,2720,2725,2720,218
|
||||
20250415,093200,144757137,2725,2725,2725,2725,530
|
||||
20250415,093100,143312887,2720,2725,2730,2720,2653
|
||||
20250415,093000,136073457,2720,2725,2725,2720,422
|
||||
20250415,092900,134923612,2730,2730,2730,2730,2356
|
||||
20250415,092800,128491732,2725,2715,2725,2715,2925
|
||||
20250415,092700,120549067,2705,2715,2715,2705,321
|
||||
20250415,092600,119678717,2715,2710,2715,2710,901
|
||||
20250415,092500,117235002,2710,2725,2725,2710,2934
|
||||
20250415,092400,109255187,2725,2725,2725,2725,1388
|
||||
20250415,092300,105472887,2725,2725,2725,2725,200
|
||||
20250415,092200,104927887,2725,2725,2725,2725,662
|
||||
20250415,092100,103123937,2725,2720,2725,2720,199
|
||||
20250415,092000,102582212,2720,2730,2735,2720,1105
|
||||
20250415,091900,99570582,2730,2740,2740,2725,2234
|
||||
20250415,091800,93471502,2745,2745,2745,2745,57
|
||||
20250415,091700,93315037,2745,2740,2745,2740,223
|
||||
20250415,091600,92703262,2740,2730,2740,2730,107
|
||||
20250415,091500,92410572,2725,2725,2725,2725,145
|
||||
20250415,091400,92015447,2725,2725,2725,2725,510
|
||||
20250415,091300,90625697,2720,2720,2720,2720,720
|
||||
20250415,091200,88667297,2720,2720,2720,2720,466
|
||||
20250415,091100,87399777,2720,2725,2725,2720,1330
|
||||
20250415,091000,83778292,2725,2735,2735,2725,596
|
||||
20250415,090900,82152262,2735,2730,2800,2720,10764
|
||||
20250415,090800,52566877,2735,2720,2735,2720,1274
|
||||
20250415,090700,49096095,2720,2705,2720,2705,1338
|
||||
20250415,090600,45466625,2690,2700,2700,2690,461
|
||||
20250415,090500,44225735,2705,2705,2705,2685,1182
|
||||
20250415,090400,41036975,2705,2680,2705,2680,3649
|
||||
20250415,090300,31222150,2680,2685,2685,2675,2951
|
||||
20250415,090200,23306085,2685,2705,2705,2685,516
|
||||
20250415,090100,21913960,2705,2705,2705,2680,2559
|
||||
20250415,090000,15031945,2715,2710,2715,2700,5557
|
||||
|
Reference in New Issue
Block a user