Update 2025-04-15 2740 candle_min
This commit is contained in:
665
133820/min/candle-20250415.csv
Normal file
665
133820/min/candle-20250415.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,200300,169439604,930,930,930,930,2283
|
||||
20250415,200200,169439604,930,930,930,930,0
|
||||
20250415,200100,169439604,930,930,930,930,0
|
||||
20250415,200000,169439604,930,930,930,930,0
|
||||
20250415,195900,169439604,930,930,930,930,0
|
||||
20250415,195800,169439604,930,930,930,930,0
|
||||
20250415,195700,169439604,930,930,930,930,0
|
||||
20250415,195600,169439604,930,930,930,930,0
|
||||
20250415,195500,169439604,930,930,930,930,0
|
||||
20250415,195400,169439604,930,930,930,930,0
|
||||
20250415,195300,169439604,930,930,930,930,0
|
||||
20250415,195200,169439604,930,930,930,930,0
|
||||
20250415,195100,169439604,930,930,930,930,0
|
||||
20250415,195000,169439604,930,930,930,930,0
|
||||
20250415,194900,169439604,930,930,930,930,0
|
||||
20250415,194800,169439604,930,930,930,930,0
|
||||
20250415,194700,169439604,930,930,930,930,0
|
||||
20250415,194600,169439604,930,930,930,930,0
|
||||
20250415,194500,169439604,930,930,930,930,0
|
||||
20250415,194400,169439604,930,930,930,930,0
|
||||
20250415,194300,169439604,930,930,930,930,0
|
||||
20250415,194200,169439604,930,930,930,930,0
|
||||
20250415,194100,169439604,930,930,930,930,0
|
||||
20250415,194000,169439604,930,930,930,930,0
|
||||
20250415,193900,169439604,930,930,930,930,0
|
||||
20250415,193800,169439604,930,930,930,930,0
|
||||
20250415,193700,169439604,930,930,930,930,0
|
||||
20250415,193600,169439604,930,930,930,930,0
|
||||
20250415,193500,169439604,930,930,930,930,0
|
||||
20250415,193400,169439604,930,930,930,930,0
|
||||
20250415,193300,169439604,930,930,930,930,2283
|
||||
20250415,193200,169439604,930,930,930,930,0
|
||||
20250415,193100,169439604,930,930,930,930,0
|
||||
20250415,193000,169439604,930,930,930,930,0
|
||||
20250415,192900,169439604,930,930,930,930,0
|
||||
20250415,192800,169439604,930,930,930,930,0
|
||||
20250415,192700,169439604,930,930,930,930,0
|
||||
20250415,192600,169439604,930,930,930,930,0
|
||||
20250415,192500,169439604,930,930,930,930,0
|
||||
20250415,192400,169439604,930,930,930,930,0
|
||||
20250415,192300,169439604,930,930,930,930,0
|
||||
20250415,192200,169439604,930,930,930,930,0
|
||||
20250415,192100,169439604,930,930,930,930,0
|
||||
20250415,192000,169439604,930,930,930,930,0
|
||||
20250415,191900,169439604,930,930,930,930,0
|
||||
20250415,191800,169439604,930,930,930,930,0
|
||||
20250415,191700,169439604,930,930,930,930,0
|
||||
20250415,191600,169439604,930,930,930,930,0
|
||||
20250415,191500,169439604,930,930,930,930,0
|
||||
20250415,191400,169439604,930,930,930,930,0
|
||||
20250415,191300,169439604,930,930,930,930,0
|
||||
20250415,191200,169439604,930,930,930,930,0
|
||||
20250415,191100,169439604,930,930,930,930,0
|
||||
20250415,191000,169439604,930,930,930,930,0
|
||||
20250415,190900,169439604,930,930,930,930,0
|
||||
20250415,190800,169439604,930,930,930,930,0
|
||||
20250415,190700,169439604,930,930,930,930,0
|
||||
20250415,190600,169439604,930,930,930,930,0
|
||||
20250415,190500,169439604,930,930,930,930,0
|
||||
20250415,190400,169439604,930,930,930,930,0
|
||||
20250415,190300,169439604,930,930,930,930,2283
|
||||
20250415,190200,169439604,930,930,930,930,0
|
||||
20250415,190100,169439604,930,930,930,930,0
|
||||
20250415,190000,169439604,930,930,930,930,0
|
||||
20250415,185900,169439604,930,930,930,930,0
|
||||
20250415,185800,169439604,930,930,930,930,0
|
||||
20250415,185700,169439604,930,930,930,930,0
|
||||
20250415,185600,169439604,930,930,930,930,0
|
||||
20250415,185500,169439604,930,930,930,930,0
|
||||
20250415,185400,169439604,930,930,930,930,0
|
||||
20250415,185300,169439604,930,930,930,930,0
|
||||
20250415,185200,169439604,930,930,930,930,0
|
||||
20250415,185100,169439604,930,930,930,930,0
|
||||
20250415,185000,169439604,930,930,930,930,0
|
||||
20250415,184900,169439604,930,930,930,930,0
|
||||
20250415,184800,169439604,930,930,930,930,0
|
||||
20250415,184700,169439604,930,930,930,930,0
|
||||
20250415,184600,169439604,930,930,930,930,0
|
||||
20250415,184500,169439604,930,930,930,930,0
|
||||
20250415,184400,169439604,930,930,930,930,0
|
||||
20250415,184300,169439604,930,930,930,930,0
|
||||
20250415,184200,169439604,930,930,930,930,0
|
||||
20250415,184100,169439604,930,930,930,930,0
|
||||
20250415,184000,169439604,930,930,930,930,0
|
||||
20250415,183900,169439604,930,930,930,930,0
|
||||
20250415,183800,169439604,930,930,930,930,0
|
||||
20250415,183700,169439604,930,930,930,930,0
|
||||
20250415,183600,169439604,930,930,930,930,0
|
||||
20250415,183500,169439604,930,930,930,930,0
|
||||
20250415,183400,169439604,930,930,930,930,0
|
||||
20250415,183300,169439604,930,930,930,930,2283
|
||||
20250415,183200,169439604,930,930,930,930,0
|
||||
20250415,183100,169439604,930,930,930,930,0
|
||||
20250415,183000,169439604,930,930,930,930,0
|
||||
20250415,182900,169439604,930,930,930,930,0
|
||||
20250415,182800,169439604,930,930,930,930,0
|
||||
20250415,182700,169439604,930,930,930,930,0
|
||||
20250415,182600,169439604,930,930,930,930,0
|
||||
20250415,182500,169439604,930,930,930,930,0
|
||||
20250415,182400,169439604,930,930,930,930,0
|
||||
20250415,182300,169439604,930,930,930,930,0
|
||||
20250415,182200,169439604,930,930,930,930,0
|
||||
20250415,182100,169439604,930,930,930,930,0
|
||||
20250415,182000,169439604,930,930,930,930,0
|
||||
20250415,181900,169439604,930,930,930,930,0
|
||||
20250415,181800,169439604,930,930,930,930,0
|
||||
20250415,181700,169439604,930,930,930,930,0
|
||||
20250415,181600,169439604,930,930,930,930,0
|
||||
20250415,181500,169439604,930,930,930,930,0
|
||||
20250415,181400,169439604,930,930,930,930,0
|
||||
20250415,181300,169439604,930,930,930,930,0
|
||||
20250415,181200,169439604,930,930,930,930,0
|
||||
20250415,181100,169439604,930,930,930,930,0
|
||||
20250415,181000,169439604,930,930,930,930,0
|
||||
20250415,180900,169439604,930,930,930,930,0
|
||||
20250415,180800,169439604,930,930,930,930,0
|
||||
20250415,180700,169439604,930,930,930,930,0
|
||||
20250415,180600,169439604,930,930,930,930,0
|
||||
20250415,180500,169439604,930,930,930,930,0
|
||||
20250415,180400,169439604,930,930,930,930,0
|
||||
20250415,180300,169439604,930,930,930,930,2283
|
||||
20250415,180200,169439604,930,930,930,930,0
|
||||
20250415,180100,169439604,930,930,930,930,0
|
||||
20250415,180000,169439604,930,930,930,930,0
|
||||
20250415,175900,169439604,930,930,930,930,0
|
||||
20250415,175800,169439604,930,930,930,930,0
|
||||
20250415,175700,169439604,930,930,930,930,0
|
||||
20250415,175600,169439604,930,930,930,930,0
|
||||
20250415,175500,169439604,930,930,930,930,0
|
||||
20250415,175400,169439604,930,930,930,930,0
|
||||
20250415,175300,169439604,930,930,930,930,0
|
||||
20250415,175200,169439604,930,930,930,930,0
|
||||
20250415,175100,169439604,930,930,930,930,0
|
||||
20250415,175000,169439604,930,930,930,930,0
|
||||
20250415,174900,169439604,930,930,930,930,0
|
||||
20250415,174800,169439604,930,930,930,930,0
|
||||
20250415,174700,169439604,930,930,930,930,0
|
||||
20250415,174600,169439604,930,930,930,930,0
|
||||
20250415,174500,169439604,930,930,930,930,0
|
||||
20250415,174400,169439604,930,930,930,930,0
|
||||
20250415,174300,169439604,930,930,930,930,0
|
||||
20250415,174200,169439604,930,930,930,930,0
|
||||
20250415,174100,169439604,930,930,930,930,0
|
||||
20250415,174000,169439604,930,930,930,930,0
|
||||
20250415,173900,169439604,930,930,930,930,0
|
||||
20250415,173800,169439604,930,930,930,930,0
|
||||
20250415,173700,169439604,930,930,930,930,0
|
||||
20250415,173600,169439604,930,930,930,930,0
|
||||
20250415,173500,169439604,930,930,930,930,0
|
||||
20250415,173400,169439604,930,930,930,930,0
|
||||
20250415,173300,169439604,930,930,930,930,2283
|
||||
20250415,173200,169439604,930,930,930,930,0
|
||||
20250415,173100,169439604,930,930,930,930,0
|
||||
20250415,173000,169439604,930,930,930,930,0
|
||||
20250415,172900,169439604,930,930,930,930,0
|
||||
20250415,172800,169439604,930,930,930,930,0
|
||||
20250415,172700,169439604,930,930,930,930,0
|
||||
20250415,172600,169439604,930,930,930,930,0
|
||||
20250415,172500,169439604,930,930,930,930,0
|
||||
20250415,172400,169439604,930,930,930,930,0
|
||||
20250415,172300,169439604,930,930,930,930,0
|
||||
20250415,172200,169439604,930,930,930,930,0
|
||||
20250415,172100,169439604,930,930,930,930,0
|
||||
20250415,172000,169439604,930,930,930,930,0
|
||||
20250415,171900,169439604,930,930,930,930,0
|
||||
20250415,171800,169439604,930,930,930,930,0
|
||||
20250415,171700,169439604,930,930,930,930,0
|
||||
20250415,171600,169439604,930,930,930,930,0
|
||||
20250415,171500,169439604,930,930,930,930,0
|
||||
20250415,171400,169439604,930,930,930,930,0
|
||||
20250415,171300,169439604,930,930,930,930,0
|
||||
20250415,171200,169439604,930,930,930,930,0
|
||||
20250415,171100,169439604,930,930,930,930,0
|
||||
20250415,171000,169439604,930,930,930,930,0
|
||||
20250415,170900,169439604,930,930,930,930,0
|
||||
20250415,170800,169439604,930,930,930,930,0
|
||||
20250415,170700,169439604,930,930,930,930,0
|
||||
20250415,170600,169439604,930,930,930,930,0
|
||||
20250415,170500,169439604,930,930,930,930,0
|
||||
20250415,170400,169439604,930,930,930,930,0
|
||||
20250415,170300,169439604,930,930,930,930,2283
|
||||
20250415,170200,169439604,930,930,930,930,0
|
||||
20250415,170100,169439604,930,930,930,930,0
|
||||
20250415,170000,169439604,930,930,930,930,0
|
||||
20250415,165900,169439604,930,930,930,930,0
|
||||
20250415,165800,169439604,930,930,930,930,0
|
||||
20250415,165700,169439604,930,930,930,930,0
|
||||
20250415,165600,169439604,930,930,930,930,0
|
||||
20250415,165500,169439604,930,930,930,930,0
|
||||
20250415,165400,169439604,930,930,930,930,0
|
||||
20250415,165300,169439604,930,930,930,930,0
|
||||
20250415,165200,169439604,930,930,930,930,0
|
||||
20250415,165100,169439604,930,930,930,930,0
|
||||
20250415,165000,169439604,930,930,930,930,0
|
||||
20250415,164900,169439604,930,930,930,930,0
|
||||
20250415,164800,169439604,930,930,930,930,0
|
||||
20250415,164700,169439604,930,930,930,930,0
|
||||
20250415,164600,169439604,930,930,930,930,0
|
||||
20250415,164500,169439604,930,930,930,930,0
|
||||
20250415,164400,169439604,930,930,930,930,0
|
||||
20250415,164300,169439604,930,930,930,930,0
|
||||
20250415,164200,169439604,930,930,930,930,0
|
||||
20250415,164100,169439604,930,930,930,930,0
|
||||
20250415,164000,169439604,930,930,930,930,0
|
||||
20250415,163900,169439604,930,930,930,930,0
|
||||
20250415,163800,169439604,930,930,930,930,0
|
||||
20250415,163700,169439604,930,930,930,930,0
|
||||
20250415,163600,169439604,930,930,930,930,0
|
||||
20250415,163500,169439604,930,930,930,930,0
|
||||
20250415,163400,169439604,930,930,930,930,0
|
||||
20250415,163300,169439604,930,930,930,930,2283
|
||||
20250415,163200,169439604,930,930,930,930,0
|
||||
20250415,163100,169439604,930,930,930,930,0
|
||||
20250415,163000,169439604,930,930,930,930,0
|
||||
20250415,162900,169439604,930,930,930,930,0
|
||||
20250415,162800,169439604,930,930,930,930,0
|
||||
20250415,162700,169439604,930,930,930,930,0
|
||||
20250415,162600,169439604,930,930,930,930,0
|
||||
20250415,162500,169439604,930,930,930,930,0
|
||||
20250415,162400,169439604,930,930,930,930,0
|
||||
20250415,162300,169439604,930,930,930,930,0
|
||||
20250415,162200,169439604,930,930,930,930,0
|
||||
20250415,162100,169439604,930,930,930,930,0
|
||||
20250415,162000,169439604,930,930,930,930,0
|
||||
20250415,161900,169439604,930,930,930,930,0
|
||||
20250415,161800,169439604,930,930,930,930,0
|
||||
20250415,161700,169439604,930,930,930,930,0
|
||||
20250415,161600,169439604,930,930,930,930,0
|
||||
20250415,161500,169439604,930,930,930,930,0
|
||||
20250415,161400,169439604,930,930,930,930,0
|
||||
20250415,161300,169439604,930,930,930,930,0
|
||||
20250415,161200,169439604,930,930,930,930,0
|
||||
20250415,161100,169439604,930,930,930,930,0
|
||||
20250415,161000,169439604,930,930,930,930,0
|
||||
20250415,160900,169439604,930,930,930,930,0
|
||||
20250415,160800,169439604,930,930,930,930,0
|
||||
20250415,160700,169439604,930,930,930,930,0
|
||||
20250415,160600,169439604,930,930,930,930,0
|
||||
20250415,160500,169439604,930,930,930,930,0
|
||||
20250415,160400,169439604,930,930,930,930,0
|
||||
20250415,160300,169439604,930,930,930,930,2283
|
||||
20250415,160200,169439604,930,930,930,930,0
|
||||
20250415,160100,169439604,930,930,930,930,0
|
||||
20250415,160000,169439604,930,930,930,930,0
|
||||
20250415,155900,169439604,930,930,930,930,0
|
||||
20250415,155800,169439604,930,930,930,930,0
|
||||
20250415,155700,169439604,930,930,930,930,0
|
||||
20250415,155600,169439604,930,930,930,930,0
|
||||
20250415,155500,169439604,930,930,930,930,0
|
||||
20250415,155400,169439604,930,930,930,930,0
|
||||
20250415,155300,169439604,930,930,930,930,0
|
||||
20250415,155200,169439604,930,930,930,930,0
|
||||
20250415,155100,169439604,930,930,930,930,0
|
||||
20250415,155000,169439604,930,930,930,930,0
|
||||
20250415,154900,169439604,930,930,930,930,0
|
||||
20250415,154800,169439604,930,930,930,930,0
|
||||
20250415,154700,169439604,930,930,930,930,0
|
||||
20250415,154600,169439604,930,930,930,930,0
|
||||
20250415,154500,169439604,930,930,930,930,0
|
||||
20250415,154400,169439604,930,930,930,930,0
|
||||
20250415,154300,169439604,930,930,930,930,0
|
||||
20250415,154200,169439604,930,930,930,930,0
|
||||
20250415,154100,169439604,930,930,930,930,0
|
||||
20250415,154000,169439604,930,930,930,930,0
|
||||
20250415,153900,169439604,930,930,930,930,0
|
||||
20250415,153800,169439604,930,930,930,930,0
|
||||
20250415,153700,169439604,930,930,930,930,0
|
||||
20250415,153600,169439604,930,930,930,930,0
|
||||
20250415,153500,169439604,930,930,930,930,0
|
||||
20250415,153400,169439604,930,930,930,930,0
|
||||
20250415,153300,169439604,930,930,930,930,2283
|
||||
20250415,153200,169439604,930,930,930,930,0
|
||||
20250415,153100,169439604,930,930,930,930,0
|
||||
20250415,153000,169439604,930,930,930,930,2283
|
||||
20250415,152900,167316414,932,932,932,932,0
|
||||
20250415,152800,167316414,932,932,932,932,0
|
||||
20250415,152700,167316414,932,932,932,932,0
|
||||
20250415,152600,167316414,932,932,932,932,0
|
||||
20250415,152500,167316414,932,932,932,932,0
|
||||
20250415,152400,167316414,932,932,932,932,0
|
||||
20250415,152300,167316414,932,932,932,932,0
|
||||
20250415,152200,167316414,932,932,932,932,0
|
||||
20250415,152100,167316414,932,932,932,932,0
|
||||
20250415,152000,167316414,932,932,932,932,0
|
||||
20250415,151900,167316414,932,932,932,932,0
|
||||
20250415,151800,167316414,932,932,932,932,0
|
||||
20250415,151700,167316414,932,932,932,932,1
|
||||
20250415,151600,167315482,932,932,932,932,0
|
||||
20250415,151500,167315482,932,926,932,926,728
|
||||
20250415,151400,166640539,928,928,928,928,0
|
||||
20250415,151300,166640539,928,928,928,928,0
|
||||
20250415,151200,166640539,928,928,928,928,0
|
||||
20250415,151100,166640539,928,928,928,928,0
|
||||
20250415,151000,166640539,928,928,928,928,0
|
||||
20250415,150900,166640539,928,928,928,928,201
|
||||
20250415,150800,166454011,922,922,922,922,0
|
||||
20250415,150700,166454011,922,922,922,922,0
|
||||
20250415,150600,166454011,922,928,928,922,143
|
||||
20250415,150500,166321331,921,921,921,921,0
|
||||
20250415,150400,166321331,921,921,921,921,0
|
||||
20250415,150300,166321331,921,921,921,921,0
|
||||
20250415,150200,166321331,921,921,921,921,0
|
||||
20250415,150100,166321331,921,921,921,921,0
|
||||
20250415,150000,166321331,921,921,921,921,0
|
||||
20250415,145900,166321331,921,921,921,921,0
|
||||
20250415,145800,166321331,921,921,921,921,0
|
||||
20250415,145700,166321331,921,921,921,921,0
|
||||
20250415,145600,166321331,921,921,921,921,1002
|
||||
20250415,145500,165398489,926,926,926,921,6637
|
||||
20250415,145400,159282832,923,925,925,923,2697
|
||||
20250415,145300,156792401,925,928,928,925,4833
|
||||
20250415,145200,152314703,929,929,929,929,1079
|
||||
20250415,145100,151312312,930,932,932,930,4858
|
||||
20250415,145000,146788936,941,941,941,941,0
|
||||
20250415,144900,146788936,941,933,941,933,505
|
||||
20250415,144800,146316947,934,937,937,934,2671
|
||||
20250415,144700,143818369,952,936,954,936,5086
|
||||
20250415,144600,139025027,938,938,938,938,0
|
||||
20250415,144500,139025027,938,938,938,938,0
|
||||
20250415,144400,139025027,938,938,938,938,0
|
||||
20250415,144300,139025027,938,938,938,938,46
|
||||
20250415,144200,138981879,938,938,938,938,0
|
||||
20250415,144100,138981879,938,938,938,938,0
|
||||
20250415,144000,138981879,938,938,938,938,1
|
||||
20250415,143900,138980941,938,938,938,938,0
|
||||
20250415,143800,138980941,938,938,938,938,0
|
||||
20250415,143700,138980941,938,938,938,938,0
|
||||
20250415,143600,138980941,938,938,938,938,692
|
||||
20250415,143500,138331845,938,937,938,937,1571
|
||||
20250415,143400,136859816,937,937,937,937,0
|
||||
20250415,143300,136859816,937,937,937,937,0
|
||||
20250415,143200,136859816,937,937,937,937,0
|
||||
20250415,143100,136859816,937,937,937,937,0
|
||||
20250415,143000,136859816,937,937,937,937,1
|
||||
20250415,142900,136858879,938,938,938,938,0
|
||||
20250415,142800,136858879,938,938,938,938,0
|
||||
20250415,142700,136858879,938,938,938,938,0
|
||||
20250415,142600,136858879,938,938,938,938,0
|
||||
20250415,142500,136858879,938,938,938,938,3
|
||||
20250415,142400,136856065,937,937,937,937,0
|
||||
20250415,142300,136856065,937,937,937,937,0
|
||||
20250415,142200,136856065,937,937,937,937,0
|
||||
20250415,142100,136856065,937,937,937,937,100
|
||||
20250415,142000,136762365,938,938,938,938,0
|
||||
20250415,141900,136762365,938,938,938,938,0
|
||||
20250415,141800,136762365,938,938,938,938,0
|
||||
20250415,141700,136762365,938,938,938,938,0
|
||||
20250415,141600,136762365,938,938,938,938,0
|
||||
20250415,141500,136762365,938,938,938,938,105
|
||||
20250415,141400,136663875,938,938,938,938,0
|
||||
20250415,141300,136663875,938,938,938,938,0
|
||||
20250415,141200,136663875,938,938,938,938,0
|
||||
20250415,141100,136663875,938,938,938,938,0
|
||||
20250415,141000,136663875,938,938,938,938,0
|
||||
20250415,140900,136663875,938,938,938,938,212
|
||||
20250415,140800,136465019,938,938,938,938,0
|
||||
20250415,140700,136465019,938,938,938,938,0
|
||||
20250415,140600,136465019,938,938,938,938,0
|
||||
20250415,140500,136465019,938,938,938,938,0
|
||||
20250415,140400,136465019,938,938,938,938,0
|
||||
20250415,140300,136465019,938,938,938,938,0
|
||||
20250415,140200,136465019,938,938,938,938,0
|
||||
20250415,140100,136465019,938,938,938,938,0
|
||||
20250415,140000,136465019,938,938,938,937,271
|
||||
20250415,135900,136210840,938,938,938,938,0
|
||||
20250415,135800,136210840,938,939,939,938,256
|
||||
20250415,135700,135970499,938,938,938,938,0
|
||||
20250415,135600,135970499,938,938,938,938,0
|
||||
20250415,135500,135970499,938,938,938,938,0
|
||||
20250415,135400,135970499,938,938,938,938,0
|
||||
20250415,135300,135970499,938,938,938,938,0
|
||||
20250415,135200,135970499,938,938,938,938,330
|
||||
20250415,135100,135660959,939,939,939,939,90
|
||||
20250415,135000,135576449,938,938,938,938,0
|
||||
20250415,134900,135576449,938,938,938,938,63
|
||||
20250415,134800,135517355,939,940,940,939,526
|
||||
20250415,134700,135023325,938,939,939,938,191
|
||||
20250415,134600,134843991,940,941,941,940,627
|
||||
20250415,134500,134254428,941,938,941,938,546
|
||||
20250415,134400,133741962,943,943,943,943,0
|
||||
20250415,134300,133741962,943,943,943,943,0
|
||||
20250415,134200,133741962,943,943,943,943,0
|
||||
20250415,134100,133741962,943,943,943,943,0
|
||||
20250415,134000,133741962,943,943,943,943,1
|
||||
20250415,133900,133741019,938,938,938,938,0
|
||||
20250415,133800,133741019,938,938,938,938,0
|
||||
20250415,133700,133741019,938,938,938,938,0
|
||||
20250415,133600,133741019,938,938,938,938,0
|
||||
20250415,133500,133741019,938,938,938,938,0
|
||||
20250415,133400,133741019,938,938,938,938,200
|
||||
20250415,133300,133553419,938,938,938,938,0
|
||||
20250415,133200,133553419,938,938,938,938,0
|
||||
20250415,133100,133553419,938,938,938,938,0
|
||||
20250415,133000,133553419,938,938,938,938,0
|
||||
20250415,132900,133553419,938,938,938,938,0
|
||||
20250415,132800,133553419,938,938,938,938,10
|
||||
20250415,132700,133544039,942,942,942,942,2
|
||||
20250415,132600,133542155,943,943,943,943,0
|
||||
20250415,132500,133542155,943,943,943,943,0
|
||||
20250415,132400,133542155,943,943,943,943,96
|
||||
20250415,132300,133451627,943,943,943,943,0
|
||||
20250415,132200,133451627,943,943,943,943,0
|
||||
20250415,132100,133451627,943,943,943,943,0
|
||||
20250415,132000,133451627,943,943,943,943,1
|
||||
20250415,131900,133450684,937,937,937,937,0
|
||||
20250415,131800,133450684,937,937,937,937,53
|
||||
20250415,131700,133401023,937,937,937,937,0
|
||||
20250415,131600,133401023,937,937,937,937,0
|
||||
20250415,131500,133401023,937,933,944,933,4572
|
||||
20250415,131400,129132157,933,933,933,933,23
|
||||
20250415,131300,129110698,933,933,933,933,22
|
||||
20250415,131200,129090172,933,933,933,933,0
|
||||
20250415,131100,129090172,933,933,933,933,0
|
||||
20250415,131000,129090172,933,933,933,933,0
|
||||
20250415,130900,129090172,933,933,933,933,46
|
||||
20250415,130800,129047254,933,933,933,933,0
|
||||
20250415,130700,129047254,933,933,933,933,141
|
||||
20250415,130600,128915701,933,933,933,933,0
|
||||
20250415,130500,128915701,933,933,933,933,0
|
||||
20250415,130400,128915701,933,933,933,933,0
|
||||
20250415,130300,128915701,933,933,933,933,0
|
||||
20250415,130200,128915701,933,933,933,933,205
|
||||
20250415,130100,128724436,933,933,933,933,75
|
||||
20250415,130000,128654461,932,932,932,932,0
|
||||
20250415,125900,128654461,932,932,932,932,486
|
||||
20250415,125800,128201509,931,932,932,931,337
|
||||
20250415,125700,127887657,932,932,932,932,0
|
||||
20250415,125600,127887657,932,926,932,926,1902
|
||||
20250415,125500,126126393,932,932,932,932,0
|
||||
20250415,125400,126126393,932,932,932,932,0
|
||||
20250415,125300,126126393,932,932,932,932,0
|
||||
20250415,125200,126126393,932,932,932,932,300
|
||||
20250415,125100,125846793,932,932,932,932,0
|
||||
20250415,125000,125846793,932,932,932,932,1
|
||||
20250415,124900,125845861,926,926,926,926,12
|
||||
20250415,124800,125834749,926,926,926,926,0
|
||||
20250415,124700,125834749,926,926,926,926,0
|
||||
20250415,124600,125834749,926,926,926,926,0
|
||||
20250415,124500,125834749,926,926,926,926,0
|
||||
20250415,124400,125834749,926,926,926,926,0
|
||||
20250415,124300,125834749,926,926,926,926,0
|
||||
20250415,124200,125834749,926,926,926,926,0
|
||||
20250415,124100,125834749,926,926,926,926,6
|
||||
20250415,124000,125829193,932,932,932,932,1
|
||||
20250415,123900,125828261,932,932,932,932,0
|
||||
20250415,123800,125828261,932,932,932,932,0
|
||||
20250415,123700,125828261,932,932,932,932,0
|
||||
20250415,123600,125828261,932,932,932,932,0
|
||||
20250415,123500,125828261,932,932,932,932,20
|
||||
20250415,123400,125809621,932,932,932,932,2
|
||||
20250415,123300,125807757,932,932,932,932,95
|
||||
20250415,123200,125719217,932,932,932,932,110
|
||||
20250415,123100,125616697,931,931,931,931,29
|
||||
20250415,123000,125589698,932,932,932,932,0
|
||||
20250415,122900,125589698,932,932,932,932,0
|
||||
20250415,122800,125589698,932,932,932,932,0
|
||||
20250415,122700,125589698,932,932,932,932,0
|
||||
20250415,122600,125589698,932,932,932,932,0
|
||||
20250415,122500,125589698,932,932,932,932,0
|
||||
20250415,122400,125589698,932,932,932,932,53
|
||||
20250415,122300,125540302,932,932,932,932,0
|
||||
20250415,122200,125540302,932,932,932,932,0
|
||||
20250415,122100,125540302,932,932,932,932,0
|
||||
20250415,122000,125540302,932,932,932,932,21
|
||||
20250415,121900,125520730,932,932,932,932,0
|
||||
20250415,121800,125520730,932,932,932,932,100
|
||||
20250415,121700,125427530,932,932,932,932,0
|
||||
20250415,121600,125427530,932,932,932,932,0
|
||||
20250415,121500,125427530,932,932,932,932,0
|
||||
20250415,121400,125427530,932,932,932,932,0
|
||||
20250415,121300,125427530,932,932,932,932,6
|
||||
20250415,121200,125421938,932,932,932,932,180
|
||||
20250415,121100,125254178,930,930,930,930,0
|
||||
20250415,121000,125254178,930,930,930,930,0
|
||||
20250415,120900,125254178,930,930,930,930,758
|
||||
20250415,120800,124549238,924,924,924,924,10
|
||||
20250415,120700,124539998,930,930,930,930,0
|
||||
20250415,120600,124539998,930,930,930,930,0
|
||||
20250415,120500,124539998,930,930,930,930,0
|
||||
20250415,120400,124539998,930,930,930,930,0
|
||||
20250415,120300,124539998,930,930,930,930,0
|
||||
20250415,120200,124539998,930,931,931,930,113
|
||||
20250415,120100,124434878,932,932,932,932,96
|
||||
20250415,120000,124345406,932,932,932,932,1
|
||||
20250415,115900,124344474,921,927,927,921,1500
|
||||
20250415,115800,122958818,928,928,928,928,607
|
||||
20250415,115700,122395522,928,928,928,928,54
|
||||
20250415,115600,122345410,928,928,928,928,18
|
||||
20250415,115500,122328706,928,928,928,928,0
|
||||
20250415,115400,122328706,928,928,928,928,0
|
||||
20250415,115300,122328706,928,928,928,928,50
|
||||
20250415,115200,122282306,926,926,926,926,0
|
||||
20250415,115100,122282306,926,926,926,926,0
|
||||
20250415,115000,122282306,926,926,926,926,0
|
||||
20250415,114900,122282306,926,926,926,926,0
|
||||
20250415,114800,122282306,926,926,926,926,0
|
||||
20250415,114700,122282306,926,926,926,926,0
|
||||
20250415,114600,122282306,926,926,926,926,0
|
||||
20250415,114500,122282306,926,926,926,926,746
|
||||
20250415,114400,121591510,921,921,921,921,0
|
||||
20250415,114300,121591510,921,921,921,921,0
|
||||
20250415,114200,121591510,921,921,921,921,0
|
||||
20250415,114100,121591510,921,921,921,921,0
|
||||
20250415,114000,121591510,921,921,921,921,0
|
||||
20250415,113900,121591510,921,921,921,921,0
|
||||
20250415,113800,121591510,921,921,921,921,211
|
||||
20250415,113700,121397179,921,921,921,921,0
|
||||
20250415,113600,121397179,921,921,921,921,512
|
||||
20250415,113500,120925627,921,921,921,921,0
|
||||
20250415,113400,120925627,921,921,921,921,0
|
||||
20250415,113300,120925627,921,921,921,921,0
|
||||
20250415,113200,120925627,921,921,921,921,0
|
||||
20250415,113100,120925627,921,923,923,920,6000
|
||||
20250415,113000,115400041,923,929,929,922,3094
|
||||
20250415,112900,112538937,930,935,935,930,2061
|
||||
20250415,112800,110620012,935,935,935,935,335
|
||||
20250415,112700,110306787,935,935,935,935,0
|
||||
20250415,112600,110306787,935,935,935,935,0
|
||||
20250415,112500,110306787,935,935,935,935,10
|
||||
20250415,112400,110297437,935,935,935,935,0
|
||||
20250415,112300,110297437,935,935,935,935,0
|
||||
20250415,112200,110297437,935,935,935,935,0
|
||||
20250415,112100,110297437,935,935,935,935,0
|
||||
20250415,112000,110297437,935,935,935,935,1
|
||||
20250415,111900,110296502,933,933,933,933,0
|
||||
20250415,111800,110296502,933,933,933,933,0
|
||||
20250415,111700,110296502,933,933,933,933,0
|
||||
20250415,111600,110296502,933,933,933,933,0
|
||||
20250415,111500,110296502,933,933,933,933,199
|
||||
20250415,111400,110110835,933,933,933,933,0
|
||||
20250415,111300,110110835,933,933,933,933,400
|
||||
20250415,111200,109737635,933,933,933,933,0
|
||||
20250415,111100,109737635,933,933,933,933,0
|
||||
20250415,111000,109737635,933,933,933,933,0
|
||||
20250415,110900,109737635,933,933,933,933,0
|
||||
20250415,110800,109737635,933,933,933,933,10
|
||||
20250415,110700,109728305,933,933,933,933,95
|
||||
20250415,110600,109639670,929,929,929,929,3
|
||||
20250415,110500,109636883,932,932,932,932,0
|
||||
20250415,110400,109636883,932,932,932,932,100
|
||||
20250415,110300,109543683,933,933,933,933,0
|
||||
20250415,110200,109543683,933,933,933,933,0
|
||||
20250415,110100,109543683,933,933,933,933,0
|
||||
20250415,110000,109543683,933,933,933,933,1
|
||||
20250415,105900,109542750,928,928,928,928,5
|
||||
20250415,105800,109538110,932,932,932,932,200
|
||||
20250415,105700,109351710,929,929,929,929,1328
|
||||
20250415,105600,108117998,930,930,930,930,0
|
||||
20250415,105500,108117998,930,930,930,930,0
|
||||
20250415,105400,108117998,930,930,930,930,0
|
||||
20250415,105300,108117998,930,930,930,930,0
|
||||
20250415,105200,108117998,930,930,930,930,0
|
||||
20250415,105100,108117998,930,930,930,930,0
|
||||
20250415,105000,108117998,930,930,930,930,0
|
||||
20250415,104900,108117998,930,930,930,930,0
|
||||
20250415,104800,108117998,930,930,930,930,0
|
||||
20250415,104700,108117998,930,930,930,930,0
|
||||
20250415,104600,108117998,930,930,930,930,0
|
||||
20250415,104500,108117998,930,930,930,930,0
|
||||
20250415,104400,108117998,930,930,930,930,0
|
||||
20250415,104300,108117998,930,930,930,930,0
|
||||
20250415,104200,108117998,930,933,933,930,185
|
||||
20250415,104100,107945582,933,934,934,933,1861
|
||||
20250415,104000,106208717,935,935,935,935,0
|
||||
20250415,103900,106208717,935,935,935,935,0
|
||||
20250415,103800,106208717,935,935,935,935,0
|
||||
20250415,103700,106208717,935,935,935,935,0
|
||||
20250415,103600,106208717,935,938,938,935,519
|
||||
20250415,103500,105722788,937,937,937,937,0
|
||||
20250415,103400,105722788,937,937,937,937,21
|
||||
20250415,103300,105703111,938,938,938,938,200
|
||||
20250415,103200,105515511,937,938,938,937,5309
|
||||
20250415,103100,100540693,940,940,940,940,2002
|
||||
20250415,103000,98658813,938,938,938,938,0
|
||||
20250415,102900,98658813,938,938,938,938,0
|
||||
20250415,102800,98658813,938,938,938,938,0
|
||||
20250415,102700,98658813,938,938,938,938,0
|
||||
20250415,102600,98658813,938,938,938,938,109
|
||||
20250415,102500,98556571,939,939,939,939,0
|
||||
20250415,102400,98556571,939,939,939,939,0
|
||||
20250415,102300,98556571,939,939,939,939,0
|
||||
20250415,102200,98556571,939,939,939,939,1029
|
||||
20250415,102100,97590340,939,939,939,939,1
|
||||
20250415,102000,97589401,940,940,940,940,2
|
||||
20250415,101900,97587521,940,940,940,940,0
|
||||
20250415,101800,97587521,940,940,940,940,0
|
||||
20250415,101700,97587521,940,940,940,940,0
|
||||
20250415,101600,97587521,940,940,940,940,1
|
||||
20250415,101500,97586581,940,940,940,940,2
|
||||
20250415,101400,97584701,940,940,940,940,0
|
||||
20250415,101300,97584701,940,940,940,940,6
|
||||
20250415,101200,97579061,940,940,940,940,0
|
||||
20250415,101100,97579061,940,940,940,940,0
|
||||
20250415,101000,97579061,940,940,940,940,1
|
||||
20250415,100900,97578121,940,940,940,940,0
|
||||
20250415,100800,97578121,940,940,940,940,17
|
||||
20250415,100700,97562141,940,940,940,940,0
|
||||
20250415,100600,97562141,940,940,940,940,0
|
||||
20250415,100500,97562141,940,940,940,940,30
|
||||
20250415,100400,97533941,940,939,940,939,30
|
||||
20250415,100300,97505753,939,940,940,939,6
|
||||
20250415,100200,97500115,947,947,947,947,0
|
||||
20250415,100100,97500115,947,947,947,947,0
|
||||
20250415,100000,97500115,947,947,947,947,0
|
||||
20250415,095900,97500115,947,947,947,947,0
|
||||
20250415,095800,97500115,947,947,947,947,70
|
||||
20250415,095700,97433825,940,940,940,940,800
|
||||
20250415,095600,96681825,940,940,940,940,0
|
||||
20250415,095500,96681825,940,947,947,940,5145
|
||||
20250415,095400,91845401,947,947,947,947,0
|
||||
20250415,095300,91845401,947,947,947,947,250
|
||||
20250415,095200,91608651,947,947,947,947,18
|
||||
20250415,095100,91591605,947,947,947,947,0
|
||||
20250415,095000,91591605,947,947,947,947,1
|
||||
20250415,094900,91590658,947,947,947,947,0
|
||||
20250415,094800,91590658,947,939,950,939,3226
|
||||
20250415,094700,88551428,939,939,939,939,0
|
||||
20250415,094600,88551428,939,939,939,939,300
|
||||
20250415,094500,88269728,939,939,939,939,2
|
||||
20250415,094400,88267850,934,934,934,934,0
|
||||
20250415,094300,88267850,934,934,934,934,0
|
||||
20250415,094200,88267850,934,934,934,934,0
|
||||
20250415,094100,88267850,934,933,939,933,10133
|
||||
20250415,094000,78812968,939,939,939,939,0
|
||||
20250415,093900,78812968,939,939,939,939,106
|
||||
20250415,093800,78713434,939,936,939,935,11465
|
||||
20250415,093700,67993552,940,940,940,940,15
|
||||
20250415,093600,67979452,940,940,940,940,1
|
||||
20250415,093500,67978512,936,942,942,936,3512
|
||||
20250415,093400,64682229,951,939,958,935,20650
|
||||
20250415,093300,45352087,961,961,961,961,1
|
||||
20250415,093200,45351126,963,948,963,935,14547
|
||||
20250415,093100,31631458,948,940,948,940,1977
|
||||
20250415,093000,29772781,940,940,940,940,31
|
||||
20250415,092900,29743641,940,940,940,940,0
|
||||
20250415,092800,29743641,940,940,940,940,31
|
||||
20250415,092700,29714501,950,950,950,950,0
|
||||
20250415,092600,29714501,950,950,950,950,31
|
||||
20250415,092500,29685051,950,950,950,950,1
|
||||
20250415,092400,29684101,951,951,951,951,0
|
||||
20250415,092300,29684101,951,951,951,951,0
|
||||
20250415,092200,29684101,951,951,951,951,0
|
||||
20250415,092100,29684101,951,951,951,951,0
|
||||
20250415,092000,29684101,951,951,951,951,0
|
||||
20250415,091900,29684101,951,951,951,951,0
|
||||
20250415,091800,29684101,951,951,951,951,0
|
||||
20250415,091700,29684101,951,935,951,935,2040
|
||||
20250415,091600,27775593,935,926,935,926,2975
|
||||
20250415,091500,25011176,926,927,927,926,618
|
||||
20250415,091400,24438380,927,927,927,927,0
|
||||
20250415,091300,24438380,927,930,930,927,10043
|
||||
20250415,091200,15098516,932,942,942,932,3780
|
||||
20250415,091100,11564850,936,936,936,936,980
|
||||
20250415,091000,10647570,938,939,944,938,2721
|
||||
20250415,090900,8095030,945,939,945,939,273
|
||||
20250415,090800,7838011,939,939,939,939,0
|
||||
20250415,090700,7838011,939,939,939,939,518
|
||||
20250415,090600,7351609,938,938,938,938,0
|
||||
20250415,090500,7351609,938,938,938,938,34
|
||||
20250415,090400,7319717,939,939,939,939,2
|
||||
20250415,090300,7317839,940,945,945,940,1297
|
||||
20250415,090200,6098614,954,945,954,945,740
|
||||
20250415,090100,5399224,956,958,958,956,54
|
||||
20250415,090000,5347500,945,975,975,945,5500
|
||||
|
Reference in New Issue
Block a user