Update 2025-04-15 2740 candle_min
This commit is contained in:
666
134060/min/candle-20250415.csv
Normal file
666
134060/min/candle-20250415.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,200400,26788410,4110,4110,4110,4110,584
|
||||
20250415,200300,26788410,4110,4110,4110,4110,0
|
||||
20250415,200200,26788410,4110,4110,4110,4110,0
|
||||
20250415,200100,26788410,4110,4110,4110,4110,0
|
||||
20250415,200000,26788410,4110,4110,4110,4110,0
|
||||
20250415,195900,26788410,4110,4110,4110,4110,0
|
||||
20250415,195800,26788410,4110,4110,4110,4110,0
|
||||
20250415,195700,26788410,4110,4110,4110,4110,0
|
||||
20250415,195600,26788410,4110,4110,4110,4110,0
|
||||
20250415,195500,26788410,4110,4110,4110,4110,0
|
||||
20250415,195400,26788410,4110,4110,4110,4110,0
|
||||
20250415,195300,26788410,4110,4110,4110,4110,0
|
||||
20250415,195200,26788410,4110,4110,4110,4110,0
|
||||
20250415,195100,26788410,4110,4110,4110,4110,0
|
||||
20250415,195000,26788410,4110,4110,4110,4110,0
|
||||
20250415,194900,26788410,4110,4110,4110,4110,0
|
||||
20250415,194800,26788410,4110,4110,4110,4110,0
|
||||
20250415,194700,26788410,4110,4110,4110,4110,0
|
||||
20250415,194600,26788410,4110,4110,4110,4110,0
|
||||
20250415,194500,26788410,4110,4110,4110,4110,0
|
||||
20250415,194400,26788410,4110,4110,4110,4110,0
|
||||
20250415,194300,26788410,4110,4110,4110,4110,0
|
||||
20250415,194200,26788410,4110,4110,4110,4110,0
|
||||
20250415,194100,26788410,4110,4110,4110,4110,0
|
||||
20250415,194000,26788410,4110,4110,4110,4110,0
|
||||
20250415,193900,26788410,4110,4110,4110,4110,0
|
||||
20250415,193800,26788410,4110,4110,4110,4110,0
|
||||
20250415,193700,26788410,4110,4110,4110,4110,0
|
||||
20250415,193600,26788410,4110,4110,4110,4110,0
|
||||
20250415,193500,26788410,4110,4110,4110,4110,0
|
||||
20250415,193400,26788410,4110,4110,4110,4110,584
|
||||
20250415,193300,26788410,4110,4110,4110,4110,0
|
||||
20250415,193200,26788410,4110,4110,4110,4110,0
|
||||
20250415,193100,26788410,4110,4110,4110,4110,0
|
||||
20250415,193000,26788410,4110,4110,4110,4110,0
|
||||
20250415,192900,26788410,4110,4110,4110,4110,0
|
||||
20250415,192800,26788410,4110,4110,4110,4110,0
|
||||
20250415,192700,26788410,4110,4110,4110,4110,0
|
||||
20250415,192600,26788410,4110,4110,4110,4110,0
|
||||
20250415,192500,26788410,4110,4110,4110,4110,0
|
||||
20250415,192400,26788410,4110,4110,4110,4110,0
|
||||
20250415,192300,26788410,4110,4110,4110,4110,0
|
||||
20250415,192200,26788410,4110,4110,4110,4110,0
|
||||
20250415,192100,26788410,4110,4110,4110,4110,0
|
||||
20250415,192000,26788410,4110,4110,4110,4110,0
|
||||
20250415,191900,26788410,4110,4110,4110,4110,0
|
||||
20250415,191800,26788410,4110,4110,4110,4110,0
|
||||
20250415,191700,26788410,4110,4110,4110,4110,0
|
||||
20250415,191600,26788410,4110,4110,4110,4110,0
|
||||
20250415,191500,26788410,4110,4110,4110,4110,0
|
||||
20250415,191400,26788410,4110,4110,4110,4110,0
|
||||
20250415,191300,26788410,4110,4110,4110,4110,0
|
||||
20250415,191200,26788410,4110,4110,4110,4110,0
|
||||
20250415,191100,26788410,4110,4110,4110,4110,0
|
||||
20250415,191000,26788410,4110,4110,4110,4110,0
|
||||
20250415,190900,26788410,4110,4110,4110,4110,0
|
||||
20250415,190800,26788410,4110,4110,4110,4110,0
|
||||
20250415,190700,26788410,4110,4110,4110,4110,0
|
||||
20250415,190600,26788410,4110,4110,4110,4110,0
|
||||
20250415,190500,26788410,4110,4110,4110,4110,0
|
||||
20250415,190400,26788410,4110,4110,4110,4110,584
|
||||
20250415,190300,26788410,4110,4110,4110,4110,0
|
||||
20250415,190200,26788410,4110,4110,4110,4110,0
|
||||
20250415,190100,26788410,4110,4110,4110,4110,0
|
||||
20250415,190000,26788410,4110,4110,4110,4110,0
|
||||
20250415,185900,26788410,4110,4110,4110,4110,0
|
||||
20250415,185800,26788410,4110,4110,4110,4110,0
|
||||
20250415,185700,26788410,4110,4110,4110,4110,0
|
||||
20250415,185600,26788410,4110,4110,4110,4110,0
|
||||
20250415,185500,26788410,4110,4110,4110,4110,0
|
||||
20250415,185400,26788410,4110,4110,4110,4110,0
|
||||
20250415,185300,26788410,4110,4110,4110,4110,0
|
||||
20250415,185200,26788410,4110,4110,4110,4110,0
|
||||
20250415,185100,26788410,4110,4110,4110,4110,0
|
||||
20250415,185000,26788410,4110,4110,4110,4110,0
|
||||
20250415,184900,26788410,4110,4110,4110,4110,0
|
||||
20250415,184800,26788410,4110,4110,4110,4110,0
|
||||
20250415,184700,26788410,4110,4110,4110,4110,0
|
||||
20250415,184600,26788410,4110,4110,4110,4110,0
|
||||
20250415,184500,26788410,4110,4110,4110,4110,0
|
||||
20250415,184400,26788410,4110,4110,4110,4110,0
|
||||
20250415,184300,26788410,4110,4110,4110,4110,0
|
||||
20250415,184200,26788410,4110,4110,4110,4110,0
|
||||
20250415,184100,26788410,4110,4110,4110,4110,0
|
||||
20250415,184000,26788410,4110,4110,4110,4110,0
|
||||
20250415,183900,26788410,4110,4110,4110,4110,0
|
||||
20250415,183800,26788410,4110,4110,4110,4110,0
|
||||
20250415,183700,26788410,4110,4110,4110,4110,0
|
||||
20250415,183600,26788410,4110,4110,4110,4110,0
|
||||
20250415,183500,26788410,4110,4110,4110,4110,0
|
||||
20250415,183400,26788410,4110,4110,4110,4110,584
|
||||
20250415,183300,26788410,4110,4110,4110,4110,0
|
||||
20250415,183200,26788410,4110,4110,4110,4110,0
|
||||
20250415,183100,26788410,4110,4110,4110,4110,0
|
||||
20250415,183000,26788410,4110,4110,4110,4110,0
|
||||
20250415,182900,26788410,4110,4110,4110,4110,0
|
||||
20250415,182800,26788410,4110,4110,4110,4110,0
|
||||
20250415,182700,26788410,4110,4110,4110,4110,0
|
||||
20250415,182600,26788410,4110,4110,4110,4110,0
|
||||
20250415,182500,26788410,4110,4110,4110,4110,0
|
||||
20250415,182400,26788410,4110,4110,4110,4110,0
|
||||
20250415,182300,26788410,4110,4110,4110,4110,0
|
||||
20250415,182200,26788410,4110,4110,4110,4110,0
|
||||
20250415,182100,26788410,4110,4110,4110,4110,0
|
||||
20250415,182000,26788410,4110,4110,4110,4110,0
|
||||
20250415,181900,26788410,4110,4110,4110,4110,0
|
||||
20250415,181800,26788410,4110,4110,4110,4110,0
|
||||
20250415,181700,26788410,4110,4110,4110,4110,0
|
||||
20250415,181600,26788410,4110,4110,4110,4110,0
|
||||
20250415,181500,26788410,4110,4110,4110,4110,0
|
||||
20250415,181400,26788410,4110,4110,4110,4110,0
|
||||
20250415,181300,26788410,4110,4110,4110,4110,0
|
||||
20250415,181200,26788410,4110,4110,4110,4110,0
|
||||
20250415,181100,26788410,4110,4110,4110,4110,0
|
||||
20250415,181000,26788410,4110,4110,4110,4110,0
|
||||
20250415,180900,26788410,4110,4110,4110,4110,0
|
||||
20250415,180800,26788410,4110,4110,4110,4110,0
|
||||
20250415,180700,26788410,4110,4110,4110,4110,0
|
||||
20250415,180600,26788410,4110,4110,4110,4110,0
|
||||
20250415,180500,26788410,4110,4110,4110,4110,0
|
||||
20250415,180400,26788410,4110,4110,4110,4110,584
|
||||
20250415,180300,26788410,4110,4110,4110,4110,0
|
||||
20250415,180200,26788410,4110,4110,4110,4110,0
|
||||
20250415,180100,26788410,4110,4110,4110,4110,0
|
||||
20250415,180000,26788410,4110,4110,4110,4110,0
|
||||
20250415,175900,26788410,4110,4110,4110,4110,0
|
||||
20250415,175800,26788410,4110,4110,4110,4110,0
|
||||
20250415,175700,26788410,4110,4110,4110,4110,0
|
||||
20250415,175600,26788410,4110,4110,4110,4110,0
|
||||
20250415,175500,26788410,4110,4110,4110,4110,0
|
||||
20250415,175400,26788410,4110,4110,4110,4110,0
|
||||
20250415,175300,26788410,4110,4110,4110,4110,0
|
||||
20250415,175200,26788410,4110,4110,4110,4110,0
|
||||
20250415,175100,26788410,4110,4110,4110,4110,0
|
||||
20250415,175000,26788410,4110,4110,4110,4110,0
|
||||
20250415,174900,26788410,4110,4110,4110,4110,0
|
||||
20250415,174800,26788410,4110,4110,4110,4110,0
|
||||
20250415,174700,26788410,4110,4110,4110,4110,0
|
||||
20250415,174600,26788410,4110,4110,4110,4110,0
|
||||
20250415,174500,26788410,4110,4110,4110,4110,0
|
||||
20250415,174400,26788410,4110,4110,4110,4110,0
|
||||
20250415,174300,26788410,4110,4110,4110,4110,0
|
||||
20250415,174200,26788410,4110,4110,4110,4110,0
|
||||
20250415,174100,26788410,4110,4110,4110,4110,0
|
||||
20250415,174000,26788410,4110,4110,4110,4110,0
|
||||
20250415,173900,26788410,4110,4110,4110,4110,0
|
||||
20250415,173800,26788410,4110,4110,4110,4110,0
|
||||
20250415,173700,26788410,4110,4110,4110,4110,0
|
||||
20250415,173600,26788410,4110,4110,4110,4110,0
|
||||
20250415,173500,26788410,4110,4110,4110,4110,0
|
||||
20250415,173400,26788410,4110,4110,4110,4110,584
|
||||
20250415,173300,26788410,4110,4110,4110,4110,0
|
||||
20250415,173200,26788410,4110,4110,4110,4110,0
|
||||
20250415,173100,26788410,4110,4110,4110,4110,0
|
||||
20250415,173000,26788410,4110,4110,4110,4110,0
|
||||
20250415,172900,26788410,4110,4110,4110,4110,0
|
||||
20250415,172800,26788410,4110,4110,4110,4110,0
|
||||
20250415,172700,26788410,4110,4110,4110,4110,0
|
||||
20250415,172600,26788410,4110,4110,4110,4110,0
|
||||
20250415,172500,26788410,4110,4110,4110,4110,0
|
||||
20250415,172400,26788410,4110,4110,4110,4110,0
|
||||
20250415,172300,26788410,4110,4110,4110,4110,0
|
||||
20250415,172200,26788410,4110,4110,4110,4110,0
|
||||
20250415,172100,26788410,4110,4110,4110,4110,0
|
||||
20250415,172000,26788410,4110,4110,4110,4110,0
|
||||
20250415,171900,26788410,4110,4110,4110,4110,0
|
||||
20250415,171800,26788410,4110,4110,4110,4110,0
|
||||
20250415,171700,26788410,4110,4110,4110,4110,0
|
||||
20250415,171600,26788410,4110,4110,4110,4110,0
|
||||
20250415,171500,26788410,4110,4110,4110,4110,0
|
||||
20250415,171400,26788410,4110,4110,4110,4110,0
|
||||
20250415,171300,26788410,4110,4110,4110,4110,0
|
||||
20250415,171200,26788410,4110,4110,4110,4110,0
|
||||
20250415,171100,26788410,4110,4110,4110,4110,0
|
||||
20250415,171000,26788410,4110,4110,4110,4110,0
|
||||
20250415,170900,26788410,4110,4110,4110,4110,0
|
||||
20250415,170800,26788410,4110,4110,4110,4110,0
|
||||
20250415,170700,26788410,4110,4110,4110,4110,0
|
||||
20250415,170600,26788410,4110,4110,4110,4110,0
|
||||
20250415,170500,26788410,4110,4110,4110,4110,0
|
||||
20250415,170400,26788410,4110,4110,4110,4110,584
|
||||
20250415,170300,26788410,4110,4110,4110,4110,0
|
||||
20250415,170200,26788410,4110,4110,4110,4110,0
|
||||
20250415,170100,26788410,4110,4110,4110,4110,0
|
||||
20250415,170000,26788410,4110,4110,4110,4110,0
|
||||
20250415,165900,26788410,4110,4110,4110,4110,0
|
||||
20250415,165800,26788410,4110,4110,4110,4110,0
|
||||
20250415,165700,26788410,4110,4110,4110,4110,0
|
||||
20250415,165600,26788410,4110,4110,4110,4110,0
|
||||
20250415,165500,26788410,4110,4110,4110,4110,0
|
||||
20250415,165400,26788410,4110,4110,4110,4110,0
|
||||
20250415,165300,26788410,4110,4110,4110,4110,0
|
||||
20250415,165200,26788410,4110,4110,4110,4110,0
|
||||
20250415,165100,26788410,4110,4110,4110,4110,0
|
||||
20250415,165000,26788410,4110,4110,4110,4110,0
|
||||
20250415,164900,26788410,4110,4110,4110,4110,0
|
||||
20250415,164800,26788410,4110,4110,4110,4110,0
|
||||
20250415,164700,26788410,4110,4110,4110,4110,0
|
||||
20250415,164600,26788410,4110,4110,4110,4110,0
|
||||
20250415,164500,26788410,4110,4110,4110,4110,0
|
||||
20250415,164400,26788410,4110,4110,4110,4110,0
|
||||
20250415,164300,26788410,4110,4110,4110,4110,0
|
||||
20250415,164200,26788410,4110,4110,4110,4110,0
|
||||
20250415,164100,26788410,4110,4110,4110,4110,0
|
||||
20250415,164000,26788410,4110,4110,4110,4110,0
|
||||
20250415,163900,26788410,4110,4110,4110,4110,0
|
||||
20250415,163800,26788410,4110,4110,4110,4110,0
|
||||
20250415,163700,26788410,4110,4110,4110,4110,0
|
||||
20250415,163600,26788410,4110,4110,4110,4110,0
|
||||
20250415,163500,26788410,4110,4110,4110,4110,0
|
||||
20250415,163400,26788410,4110,4110,4110,4110,584
|
||||
20250415,163300,26788410,4110,4110,4110,4110,0
|
||||
20250415,163200,26788410,4110,4110,4110,4110,0
|
||||
20250415,163100,26788410,4110,4110,4110,4110,0
|
||||
20250415,163000,26788410,4110,4110,4110,4110,0
|
||||
20250415,162900,26788410,4110,4110,4110,4110,0
|
||||
20250415,162800,26788410,4110,4110,4110,4110,0
|
||||
20250415,162700,26788410,4110,4110,4110,4110,0
|
||||
20250415,162600,26788410,4110,4110,4110,4110,0
|
||||
20250415,162500,26788410,4110,4110,4110,4110,0
|
||||
20250415,162400,26788410,4110,4110,4110,4110,0
|
||||
20250415,162300,26788410,4110,4110,4110,4110,0
|
||||
20250415,162200,26788410,4110,4110,4110,4110,0
|
||||
20250415,162100,26788410,4110,4110,4110,4110,0
|
||||
20250415,162000,26788410,4110,4110,4110,4110,0
|
||||
20250415,161900,26788410,4110,4110,4110,4110,0
|
||||
20250415,161800,26788410,4110,4110,4110,4110,0
|
||||
20250415,161700,26788410,4110,4110,4110,4110,0
|
||||
20250415,161600,26788410,4110,4110,4110,4110,0
|
||||
20250415,161500,26788410,4110,4110,4110,4110,0
|
||||
20250415,161400,26788410,4110,4110,4110,4110,0
|
||||
20250415,161300,26788410,4110,4110,4110,4110,0
|
||||
20250415,161200,26788410,4110,4110,4110,4110,0
|
||||
20250415,161100,26788410,4110,4110,4110,4110,0
|
||||
20250415,161000,26788410,4110,4110,4110,4110,0
|
||||
20250415,160900,26788410,4110,4110,4110,4110,0
|
||||
20250415,160800,26788410,4110,4110,4110,4110,0
|
||||
20250415,160700,26788410,4110,4110,4110,4110,0
|
||||
20250415,160600,26788410,4110,4110,4110,4110,0
|
||||
20250415,160500,26788410,4110,4110,4110,4110,0
|
||||
20250415,160400,26788410,4110,4110,4110,4110,584
|
||||
20250415,160300,26788410,4110,4110,4110,4110,0
|
||||
20250415,160200,26788410,4110,4110,4110,4110,0
|
||||
20250415,160100,26788410,4110,4110,4110,4110,0
|
||||
20250415,160000,26788410,4110,4110,4110,4110,0
|
||||
20250415,155900,26788410,4110,4110,4110,4110,0
|
||||
20250415,155800,26788410,4110,4110,4110,4110,0
|
||||
20250415,155700,26788410,4110,4110,4110,4110,0
|
||||
20250415,155600,26788410,4110,4110,4110,4110,0
|
||||
20250415,155500,26788410,4110,4110,4110,4110,0
|
||||
20250415,155400,26788410,4110,4110,4110,4110,0
|
||||
20250415,155300,26788410,4110,4110,4110,4110,0
|
||||
20250415,155200,26788410,4110,4110,4110,4110,0
|
||||
20250415,155100,26788410,4110,4110,4110,4110,0
|
||||
20250415,155000,26788410,4110,4110,4110,4110,0
|
||||
20250415,154900,26788410,4110,4110,4110,4110,0
|
||||
20250415,154800,26788410,4110,4110,4110,4110,0
|
||||
20250415,154700,26788410,4110,4110,4110,4110,0
|
||||
20250415,154600,26788410,4110,4110,4110,4110,0
|
||||
20250415,154500,26788410,4110,4110,4110,4110,0
|
||||
20250415,154400,26788410,4110,4110,4110,4110,0
|
||||
20250415,154300,26788410,4110,4110,4110,4110,0
|
||||
20250415,154200,26788410,4110,4110,4110,4110,0
|
||||
20250415,154100,26788410,4110,4110,4110,4110,0
|
||||
20250415,154000,26788410,4110,4110,4110,4110,0
|
||||
20250415,153900,26788410,4110,4110,4110,4110,0
|
||||
20250415,153800,26788410,4110,4110,4110,4110,0
|
||||
20250415,153700,26788410,4110,4110,4110,4110,0
|
||||
20250415,153600,26788410,4110,4110,4110,4110,0
|
||||
20250415,153500,26788410,4110,4110,4110,4110,0
|
||||
20250415,153400,26788410,4110,4110,4110,4110,584
|
||||
20250415,153300,26788410,4110,4110,4110,4110,0
|
||||
20250415,153200,26788410,4110,4110,4110,4110,0
|
||||
20250415,153100,26788410,4110,4110,4110,4110,0
|
||||
20250415,153000,26788410,4110,4110,4110,4110,584
|
||||
20250415,152900,24388170,4185,4185,4185,4185,0
|
||||
20250415,152800,24388170,4185,4185,4185,4185,0
|
||||
20250415,152700,24388170,4185,4185,4185,4185,0
|
||||
20250415,152600,24388170,4185,4185,4185,4185,0
|
||||
20250415,152500,24388170,4185,4185,4185,4185,0
|
||||
20250415,152400,24388170,4185,4185,4185,4185,0
|
||||
20250415,152300,24388170,4185,4185,4185,4185,0
|
||||
20250415,152200,24388170,4185,4185,4185,4185,0
|
||||
20250415,152100,24388170,4185,4185,4185,4185,0
|
||||
20250415,152000,24388170,4185,4185,4185,4185,0
|
||||
20250415,151900,24388170,4185,4185,4185,4185,0
|
||||
20250415,151800,24388170,4185,4185,4185,4185,0
|
||||
20250415,151700,24388170,4185,4185,4185,4185,0
|
||||
20250415,151600,24388170,4185,4185,4185,4185,0
|
||||
20250415,151500,24388170,4185,4185,4185,4185,0
|
||||
20250415,151400,24388170,4185,4185,4185,4185,0
|
||||
20250415,151300,24388170,4185,4185,4185,4185,0
|
||||
20250415,151200,24388170,4185,4185,4185,4185,0
|
||||
20250415,151100,24388170,4185,4185,4185,4185,0
|
||||
20250415,151000,24388170,4185,4185,4185,4185,0
|
||||
20250415,150900,24388170,4185,4185,4185,4185,0
|
||||
20250415,150800,24388170,4185,4185,4185,4185,0
|
||||
20250415,150700,24388170,4185,4185,4185,4185,0
|
||||
20250415,150600,24388170,4185,4185,4185,4185,0
|
||||
20250415,150500,24388170,4185,4185,4185,4185,0
|
||||
20250415,150400,24388170,4185,4185,4185,4185,0
|
||||
20250415,150300,24388170,4185,4185,4185,4185,0
|
||||
20250415,150200,24388170,4185,4185,4185,4185,0
|
||||
20250415,150100,24388170,4185,4185,4185,4185,1
|
||||
20250415,150000,24383985,4185,4185,4185,4185,0
|
||||
20250415,145900,24383985,4185,4185,4185,4185,0
|
||||
20250415,145800,24383985,4185,4185,4185,4185,0
|
||||
20250415,145700,24383985,4185,4185,4185,4185,0
|
||||
20250415,145600,24383985,4185,4185,4185,4185,8
|
||||
20250415,145500,24350505,4185,4185,4185,4185,0
|
||||
20250415,145400,24350505,4185,4185,4185,4185,0
|
||||
20250415,145300,24350505,4185,4185,4185,4185,0
|
||||
20250415,145200,24350505,4185,4185,4185,4185,0
|
||||
20250415,145100,24350505,4185,4185,4185,4185,0
|
||||
20250415,145000,24350505,4185,4185,4185,4185,0
|
||||
20250415,144900,24350505,4185,4185,4185,4185,0
|
||||
20250415,144800,24350505,4185,4185,4185,4185,0
|
||||
20250415,144700,24350505,4185,4185,4185,4185,0
|
||||
20250415,144600,24350505,4185,4185,4185,4185,0
|
||||
20250415,144500,24350505,4185,4185,4185,4185,0
|
||||
20250415,144400,24350505,4185,4185,4185,4185,0
|
||||
20250415,144300,24350505,4185,4185,4185,4185,11
|
||||
20250415,144200,24304470,4185,4185,4185,4185,0
|
||||
20250415,144100,24304470,4185,4185,4185,4185,0
|
||||
20250415,144000,24304470,4185,4185,4185,4185,0
|
||||
20250415,143900,24304470,4185,4185,4185,4185,0
|
||||
20250415,143800,24304470,4185,4185,4185,4185,0
|
||||
20250415,143700,24304470,4185,4185,4185,4185,0
|
||||
20250415,143600,24304470,4185,4185,4185,4185,1
|
||||
20250415,143500,24300285,4175,4175,4175,4175,0
|
||||
20250415,143400,24300285,4175,4175,4175,4175,0
|
||||
20250415,143300,24300285,4175,4175,4175,4175,0
|
||||
20250415,143200,24300285,4175,4175,4175,4175,2
|
||||
20250415,143100,24291935,4175,4175,4175,4175,0
|
||||
20250415,143000,24291935,4175,4175,4175,4175,0
|
||||
20250415,142900,24291935,4175,4175,4175,4175,0
|
||||
20250415,142800,24291935,4175,4175,4175,4175,0
|
||||
20250415,142700,24291935,4175,4175,4175,4175,0
|
||||
20250415,142600,24291935,4175,4175,4175,4175,0
|
||||
20250415,142500,24291935,4175,4175,4175,4175,0
|
||||
20250415,142400,24291935,4175,4175,4175,4175,0
|
||||
20250415,142300,24291935,4175,4175,4175,4175,0
|
||||
20250415,142200,24291935,4175,4175,4175,4175,0
|
||||
20250415,142100,24291935,4175,4175,4175,4175,41
|
||||
20250415,142000,24120760,4165,4165,4165,4165,6
|
||||
20250415,141900,24095770,4165,4165,4165,4165,0
|
||||
20250415,141800,24095770,4165,4165,4165,4165,0
|
||||
20250415,141700,24095770,4165,4165,4165,4165,0
|
||||
20250415,141600,24095770,4165,4165,4165,4165,0
|
||||
20250415,141500,24095770,4165,4165,4165,4165,0
|
||||
20250415,141400,24095770,4165,4165,4165,4165,0
|
||||
20250415,141300,24095770,4165,4165,4165,4165,0
|
||||
20250415,141200,24095770,4165,4165,4165,4165,0
|
||||
20250415,141100,24095770,4165,4165,4165,4165,0
|
||||
20250415,141000,24095770,4165,4165,4165,4165,0
|
||||
20250415,140900,24095770,4165,4165,4165,4165,0
|
||||
20250415,140800,24095770,4165,4165,4165,4165,0
|
||||
20250415,140700,24095770,4165,4165,4165,4165,3
|
||||
20250415,140600,24083275,4165,4165,4165,4165,0
|
||||
20250415,140500,24083275,4165,4165,4165,4165,0
|
||||
20250415,140400,24083275,4165,4165,4165,4165,0
|
||||
20250415,140300,24083275,4165,4165,4165,4165,0
|
||||
20250415,140200,24083275,4165,4165,4165,4165,0
|
||||
20250415,140100,24083275,4165,4165,4165,4165,0
|
||||
20250415,140000,24083275,4165,4165,4165,4165,0
|
||||
20250415,135900,24083275,4165,4165,4165,4165,0
|
||||
20250415,135800,24083275,4165,4165,4165,4165,0
|
||||
20250415,135700,24083275,4165,4165,4165,4165,0
|
||||
20250415,135600,24083275,4165,4165,4165,4165,0
|
||||
20250415,135500,24083275,4165,4165,4165,4165,0
|
||||
20250415,135400,24083275,4165,4165,4165,4165,0
|
||||
20250415,135300,24083275,4165,4165,4165,4165,0
|
||||
20250415,135200,24083275,4165,4165,4165,4165,0
|
||||
20250415,135100,24083275,4165,4165,4165,4165,0
|
||||
20250415,135000,24083275,4165,4165,4165,4165,0
|
||||
20250415,134900,24083275,4165,4165,4165,4165,0
|
||||
20250415,134800,24083275,4165,4165,4165,4165,0
|
||||
20250415,134700,24083275,4165,4165,4165,4165,9
|
||||
20250415,134600,24045790,4135,4135,4135,4135,0
|
||||
20250415,134500,24045790,4135,4135,4135,4135,0
|
||||
20250415,134400,24045790,4135,4135,4135,4135,0
|
||||
20250415,134300,24045790,4135,4135,4135,4135,0
|
||||
20250415,134200,24045790,4135,4135,4135,4135,0
|
||||
20250415,134100,24045790,4135,4135,4135,4135,0
|
||||
20250415,134000,24045790,4135,4135,4135,4135,0
|
||||
20250415,133900,24045790,4135,4135,4135,4135,0
|
||||
20250415,133800,24045790,4135,4135,4135,4135,0
|
||||
20250415,133700,24045790,4135,4135,4135,4135,0
|
||||
20250415,133600,24045790,4135,4135,4135,4135,0
|
||||
20250415,133500,24045790,4135,4135,4135,4135,0
|
||||
20250415,133400,24045790,4135,4135,4135,4135,0
|
||||
20250415,133300,24045790,4135,4135,4135,4135,20
|
||||
20250415,133200,23963090,4135,4170,4170,4135,637
|
||||
20250415,133100,21323475,4175,4175,4175,4175,0
|
||||
20250415,133000,21323475,4175,4190,4190,4170,1148
|
||||
20250415,132900,16521085,4190,4195,4195,4190,200
|
||||
20250415,132800,15682980,4215,4215,4215,4215,0
|
||||
20250415,132700,15682980,4215,4215,4215,4215,0
|
||||
20250415,132600,15682980,4215,4215,4215,4215,0
|
||||
20250415,132500,15682980,4215,4215,4215,4215,0
|
||||
20250415,132400,15682980,4215,4215,4215,4215,0
|
||||
20250415,132300,15682980,4215,4215,4215,4215,0
|
||||
20250415,132200,15682980,4215,4215,4215,4215,0
|
||||
20250415,132100,15682980,4215,4215,4215,4215,0
|
||||
20250415,132000,15682980,4215,4215,4215,4215,0
|
||||
20250415,131900,15682980,4215,4215,4215,4215,0
|
||||
20250415,131800,15682980,4215,4215,4215,4215,0
|
||||
20250415,131700,15682980,4215,4215,4215,4215,0
|
||||
20250415,131600,15682980,4215,4215,4215,4215,0
|
||||
20250415,131500,15682980,4215,4215,4215,4215,0
|
||||
20250415,131400,15682980,4215,4215,4215,4215,0
|
||||
20250415,131300,15682980,4215,4215,4215,4215,0
|
||||
20250415,131200,15682980,4215,4215,4215,4215,0
|
||||
20250415,131100,15682980,4215,4215,4215,4215,0
|
||||
20250415,131000,15682980,4215,4215,4215,4215,0
|
||||
20250415,130900,15682980,4215,4215,4215,4215,0
|
||||
20250415,130800,15682980,4215,4215,4215,4215,0
|
||||
20250415,130700,15682980,4215,4215,4215,4215,0
|
||||
20250415,130600,15682980,4215,4215,4215,4215,0
|
||||
20250415,130500,15682980,4215,4215,4215,4215,0
|
||||
20250415,130400,15682980,4215,4215,4215,4215,0
|
||||
20250415,130300,15682980,4215,4215,4215,4215,0
|
||||
20250415,130200,15682980,4215,4215,4215,4215,0
|
||||
20250415,130100,15682980,4215,4215,4215,4215,0
|
||||
20250415,130000,15682980,4215,4215,4215,4215,0
|
||||
20250415,125900,15682980,4215,4215,4215,4215,0
|
||||
20250415,125800,15682980,4215,4215,4215,4215,0
|
||||
20250415,125700,15682980,4215,4215,4215,4215,0
|
||||
20250415,125600,15682980,4215,4215,4215,4215,0
|
||||
20250415,125500,15682980,4215,4215,4215,4215,0
|
||||
20250415,125400,15682980,4215,4215,4215,4215,0
|
||||
20250415,125300,15682980,4215,4215,4215,4215,0
|
||||
20250415,125200,15682980,4215,4215,4215,4215,0
|
||||
20250415,125100,15682980,4215,4215,4215,4215,0
|
||||
20250415,125000,15682980,4215,4215,4215,4215,0
|
||||
20250415,124900,15682980,4215,4215,4215,4215,0
|
||||
20250415,124800,15682980,4215,4215,4215,4215,0
|
||||
20250415,124700,15682980,4215,4215,4215,4215,0
|
||||
20250415,124600,15682980,4215,4215,4215,4215,0
|
||||
20250415,124500,15682980,4215,4215,4215,4215,0
|
||||
20250415,124400,15682980,4215,4215,4215,4215,0
|
||||
20250415,124300,15682980,4215,4215,4215,4215,0
|
||||
20250415,124200,15682980,4215,4215,4215,4215,0
|
||||
20250415,124100,15682980,4215,4215,4215,4215,0
|
||||
20250415,124000,15682980,4215,4215,4215,4215,0
|
||||
20250415,123900,15682980,4215,4215,4215,4215,0
|
||||
20250415,123800,15682980,4215,4215,4215,4215,0
|
||||
20250415,123700,15682980,4215,4215,4215,4215,0
|
||||
20250415,123600,15682980,4215,4215,4215,4215,0
|
||||
20250415,123500,15682980,4215,4215,4215,4215,0
|
||||
20250415,123400,15682980,4215,4215,4215,4215,0
|
||||
20250415,123300,15682980,4215,4215,4215,4215,0
|
||||
20250415,123200,15682980,4215,4215,4215,4215,0
|
||||
20250415,123100,15682980,4215,4215,4215,4215,0
|
||||
20250415,123000,15682980,4215,4215,4215,4215,0
|
||||
20250415,122900,15682980,4215,4215,4215,4215,0
|
||||
20250415,122800,15682980,4215,4215,4215,4215,0
|
||||
20250415,122700,15682980,4215,4215,4215,4215,0
|
||||
20250415,122600,15682980,4215,4215,4215,4215,0
|
||||
20250415,122500,15682980,4215,4215,4215,4215,0
|
||||
20250415,122400,15682980,4215,4215,4215,4215,0
|
||||
20250415,122300,15682980,4215,4215,4215,4215,0
|
||||
20250415,122200,15682980,4215,4215,4215,4215,0
|
||||
20250415,122100,15682980,4215,4215,4215,4215,0
|
||||
20250415,122000,15682980,4215,4215,4215,4215,0
|
||||
20250415,121900,15682980,4215,4215,4215,4215,0
|
||||
20250415,121800,15682980,4215,4215,4215,4215,0
|
||||
20250415,121700,15682980,4215,4215,4215,4215,0
|
||||
20250415,121600,15682980,4215,4215,4215,4215,0
|
||||
20250415,121500,15682980,4215,4215,4215,4215,0
|
||||
20250415,121400,15682980,4215,4215,4215,4215,0
|
||||
20250415,121300,15682980,4215,4215,4215,4215,0
|
||||
20250415,121200,15682980,4215,4215,4215,4215,0
|
||||
20250415,121100,15682980,4215,4215,4215,4215,0
|
||||
20250415,121000,15682980,4215,4215,4215,4215,0
|
||||
20250415,120900,15682980,4215,4215,4215,4215,0
|
||||
20250415,120800,15682980,4215,4215,4215,4215,0
|
||||
20250415,120700,15682980,4215,4215,4215,4215,0
|
||||
20250415,120600,15682980,4215,4215,4215,4215,0
|
||||
20250415,120500,15682980,4215,4215,4215,4215,0
|
||||
20250415,120400,15682980,4215,4215,4215,4215,0
|
||||
20250415,120300,15682980,4215,4215,4215,4215,0
|
||||
20250415,120200,15682980,4215,4215,4215,4215,0
|
||||
20250415,120100,15682980,4215,4215,4215,4215,0
|
||||
20250415,120000,15682980,4215,4215,4215,4215,0
|
||||
20250415,115900,15682980,4215,4215,4215,4215,0
|
||||
20250415,115800,15682980,4215,4215,4215,4215,0
|
||||
20250415,115700,15682980,4215,4215,4215,4215,0
|
||||
20250415,115600,15682980,4215,4215,4215,4215,0
|
||||
20250415,115500,15682980,4215,4215,4215,4215,0
|
||||
20250415,115400,15682980,4215,4215,4215,4215,0
|
||||
20250415,115300,15682980,4215,4215,4215,4215,0
|
||||
20250415,115200,15682980,4215,4215,4215,4215,0
|
||||
20250415,115100,15682980,4215,4215,4215,4215,0
|
||||
20250415,115000,15682980,4215,4215,4215,4215,0
|
||||
20250415,114900,15682980,4215,4205,4215,4205,189
|
||||
20250415,114800,14886575,4215,4215,4215,4215,0
|
||||
20250415,114700,14886575,4215,4215,4215,4215,0
|
||||
20250415,114600,14886575,4215,4215,4215,4215,0
|
||||
20250415,114500,14886575,4215,4215,4215,4215,0
|
||||
20250415,114400,14886575,4215,4200,4215,4200,119
|
||||
20250415,114300,14385305,4210,4210,4210,4210,0
|
||||
20250415,114200,14385305,4210,4210,4210,4210,0
|
||||
20250415,114100,14385305,4210,4210,4210,4210,0
|
||||
20250415,114000,14385305,4210,4210,4210,4210,0
|
||||
20250415,113900,14385305,4210,4210,4210,4210,0
|
||||
20250415,113800,14385305,4210,4210,4210,4210,0
|
||||
20250415,113700,14385305,4210,4210,4210,4210,0
|
||||
20250415,113600,14385305,4210,4210,4210,4210,0
|
||||
20250415,113500,14385305,4210,4210,4210,4210,0
|
||||
20250415,113400,14385305,4210,4210,4210,4210,0
|
||||
20250415,113300,14385305,4210,4210,4210,4210,0
|
||||
20250415,113200,14385305,4210,4210,4210,4210,0
|
||||
20250415,113100,14385305,4210,4210,4210,4210,0
|
||||
20250415,113000,14385305,4210,4210,4210,4210,0
|
||||
20250415,112900,14385305,4210,4210,4210,4210,0
|
||||
20250415,112800,14385305,4210,4210,4210,4210,0
|
||||
20250415,112700,14385305,4210,4210,4210,4210,0
|
||||
20250415,112600,14385305,4210,4210,4210,4210,0
|
||||
20250415,112500,14385305,4210,4210,4210,4210,0
|
||||
20250415,112400,14385305,4210,4210,4210,4210,0
|
||||
20250415,112300,14385305,4210,4210,4210,4210,0
|
||||
20250415,112200,14385305,4210,4210,4210,4210,0
|
||||
20250415,112100,14385305,4210,4210,4210,4210,0
|
||||
20250415,112000,14385305,4210,4210,4210,4210,0
|
||||
20250415,111900,14385305,4210,4210,4210,4210,0
|
||||
20250415,111800,14385305,4210,4210,4210,4210,0
|
||||
20250415,111700,14385305,4210,4210,4210,4210,0
|
||||
20250415,111600,14385305,4210,4210,4210,4210,0
|
||||
20250415,111500,14385305,4210,4210,4210,4210,0
|
||||
20250415,111400,14385305,4210,4210,4210,4210,0
|
||||
20250415,111300,14385305,4210,4210,4210,4210,0
|
||||
20250415,111200,14385305,4210,4210,4210,4210,0
|
||||
20250415,111100,14385305,4210,4210,4210,4210,0
|
||||
20250415,111000,14385305,4210,4210,4210,4210,0
|
||||
20250415,110900,14385305,4210,4210,4210,4210,0
|
||||
20250415,110800,14385305,4210,4210,4210,4210,0
|
||||
20250415,110700,14385305,4210,4180,4210,4180,20
|
||||
20250415,110600,14301480,4145,4145,4145,4145,0
|
||||
20250415,110500,14301480,4145,4145,4145,4145,0
|
||||
20250415,110400,14301480,4145,4145,4145,4145,0
|
||||
20250415,110300,14301480,4145,4145,4145,4145,0
|
||||
20250415,110200,14301480,4145,4145,4145,4145,0
|
||||
20250415,110100,14301480,4145,4175,4175,4140,47
|
||||
20250415,110000,14106700,4220,4220,4220,4220,0
|
||||
20250415,105900,14106700,4220,4220,4220,4220,0
|
||||
20250415,105800,14106700,4220,4220,4220,4220,0
|
||||
20250415,105700,14106700,4220,4220,4220,4220,0
|
||||
20250415,105600,14106700,4220,4220,4220,4220,0
|
||||
20250415,105500,14106700,4220,4220,4220,4220,0
|
||||
20250415,105400,14106700,4220,4220,4220,4220,0
|
||||
20250415,105300,14106700,4220,4220,4220,4220,0
|
||||
20250415,105200,14106700,4220,4220,4220,4220,0
|
||||
20250415,105100,14106700,4220,4220,4220,4220,0
|
||||
20250415,105000,14106700,4220,4220,4220,4220,0
|
||||
20250415,104900,14106700,4220,4220,4220,4220,0
|
||||
20250415,104800,14106700,4220,4220,4220,4220,0
|
||||
20250415,104700,14106700,4220,4220,4220,4220,0
|
||||
20250415,104600,14106700,4220,4220,4220,4220,0
|
||||
20250415,104500,14106700,4220,4220,4220,4220,0
|
||||
20250415,104400,14106700,4220,4220,4220,4220,0
|
||||
20250415,104300,14106700,4220,4220,4220,4220,0
|
||||
20250415,104200,14106700,4220,4220,4220,4220,0
|
||||
20250415,104100,14106700,4220,4220,4220,4220,120
|
||||
20250415,104000,13600300,4220,4220,4220,4220,0
|
||||
20250415,103900,13600300,4220,4220,4220,4220,0
|
||||
20250415,103800,13600300,4220,4220,4220,4220,0
|
||||
20250415,103700,13600300,4220,4220,4220,4220,0
|
||||
20250415,103600,13600300,4220,4215,4220,4215,11
|
||||
20250415,103500,13553885,4215,4215,4215,4215,0
|
||||
20250415,103400,13553885,4215,4215,4215,4215,1379
|
||||
20250415,103300,7741400,4215,4215,4215,4135,630
|
||||
20250415,103200,5088470,4215,4215,4215,4215,0
|
||||
20250415,103100,5088470,4215,4215,4215,4215,0
|
||||
20250415,103000,5088470,4215,4215,4215,4215,0
|
||||
20250415,102900,5088470,4215,4215,4215,4215,0
|
||||
20250415,102800,5088470,4215,4215,4215,4215,0
|
||||
20250415,102700,5088470,4215,4215,4215,4215,0
|
||||
20250415,102600,5088470,4215,4215,4215,4215,0
|
||||
20250415,102500,5088470,4215,4215,4215,4215,0
|
||||
20250415,102400,5088470,4215,4215,4215,4215,0
|
||||
20250415,102300,5088470,4215,4215,4215,4215,0
|
||||
20250415,102200,5088470,4215,4215,4215,4215,0
|
||||
20250415,102100,5088470,4215,4215,4215,4215,0
|
||||
20250415,102000,5088470,4215,4215,4215,4215,0
|
||||
20250415,101900,5088470,4215,4215,4215,4215,0
|
||||
20250415,101800,5088470,4215,4215,4215,4215,0
|
||||
20250415,101700,5088470,4215,4215,4215,4215,0
|
||||
20250415,101600,5088470,4215,4215,4215,4215,0
|
||||
20250415,101500,5088470,4215,4215,4215,4215,0
|
||||
20250415,101400,5088470,4215,4215,4215,4215,1
|
||||
20250415,101300,5084255,4215,4215,4215,4215,0
|
||||
20250415,101200,5084255,4215,4215,4215,4215,0
|
||||
20250415,101100,5084255,4215,4215,4215,4215,0
|
||||
20250415,101000,5084255,4215,4215,4215,4215,0
|
||||
20250415,100900,5084255,4215,4215,4215,4215,0
|
||||
20250415,100800,5084255,4215,4215,4215,4215,0
|
||||
20250415,100700,5084255,4215,4215,4215,4215,0
|
||||
20250415,100600,5084255,4215,4215,4215,4215,0
|
||||
20250415,100500,5084255,4215,4215,4215,4215,0
|
||||
20250415,100400,5084255,4215,4215,4215,4215,0
|
||||
20250415,100300,5084255,4215,4215,4215,4215,0
|
||||
20250415,100200,5084255,4215,4215,4215,4215,2
|
||||
20250415,100100,5075825,4215,4215,4215,4215,0
|
||||
20250415,100000,5075825,4215,4215,4215,4215,0
|
||||
20250415,095900,5075825,4215,4215,4215,4215,0
|
||||
20250415,095800,5075825,4215,4215,4215,4215,0
|
||||
20250415,095700,5075825,4215,4215,4215,4215,0
|
||||
20250415,095600,5075825,4215,4215,4215,4215,0
|
||||
20250415,095500,5075825,4215,4215,4215,4215,0
|
||||
20250415,095400,5075825,4215,4215,4215,4215,0
|
||||
20250415,095300,5075825,4215,4215,4215,4215,0
|
||||
20250415,095200,5075825,4215,4215,4215,4215,0
|
||||
20250415,095100,5075825,4215,4215,4215,4215,0
|
||||
20250415,095000,5075825,4215,4215,4215,4215,0
|
||||
20250415,094900,5075825,4215,4215,4215,4215,7
|
||||
20250415,094800,5046320,4220,4220,4220,4220,0
|
||||
20250415,094700,5046320,4220,4220,4220,4220,0
|
||||
20250415,094600,5046320,4220,4220,4220,4220,0
|
||||
20250415,094500,5046320,4220,4220,4220,4220,0
|
||||
20250415,094400,5046320,4220,4220,4220,4220,0
|
||||
20250415,094300,5046320,4220,4220,4220,4220,0
|
||||
20250415,094200,5046320,4220,4220,4220,4220,0
|
||||
20250415,094100,5046320,4220,4220,4220,4220,0
|
||||
20250415,094000,5046320,4220,4220,4220,4220,0
|
||||
20250415,093900,5046320,4220,4220,4220,4220,0
|
||||
20250415,093800,5046320,4220,4220,4220,4220,0
|
||||
20250415,093700,5046320,4220,4220,4220,4220,0
|
||||
20250415,093600,5046320,4220,4220,4220,4220,0
|
||||
20250415,093500,5046320,4220,4220,4220,4220,0
|
||||
20250415,093400,5046320,4220,4220,4220,4220,0
|
||||
20250415,093300,5046320,4220,4220,4220,4220,0
|
||||
20250415,093200,5046320,4220,4220,4220,4220,0
|
||||
20250415,093100,5046320,4220,4220,4220,4220,0
|
||||
20250415,093000,5046320,4220,4185,4220,4185,34
|
||||
20250415,092900,4902920,4175,4175,4175,4175,483
|
||||
20250415,092800,2886395,4175,4175,4175,4175,0
|
||||
20250415,092700,2886395,4175,4175,4175,4175,0
|
||||
20250415,092600,2886395,4175,4175,4175,4175,0
|
||||
20250415,092500,2886395,4175,4175,4175,4175,0
|
||||
20250415,092400,2886395,4175,4175,4175,4175,0
|
||||
20250415,092300,2886395,4175,4175,4175,4175,0
|
||||
20250415,092200,2886395,4175,4175,4175,4175,0
|
||||
20250415,092100,2886395,4175,4175,4175,4175,0
|
||||
20250415,092000,2886395,4175,4175,4175,4175,0
|
||||
20250415,091900,2886395,4175,4175,4175,4175,0
|
||||
20250415,091800,2886395,4175,4175,4175,4175,0
|
||||
20250415,091700,2886395,4175,4175,4175,4175,0
|
||||
20250415,091600,2886395,4175,4175,4175,4175,0
|
||||
20250415,091500,2886395,4175,4175,4175,4175,0
|
||||
20250415,091400,2886395,4175,4175,4175,4175,0
|
||||
20250415,091300,2886395,4175,4175,4175,4175,0
|
||||
20250415,091200,2886395,4175,4170,4175,4170,15
|
||||
20250415,091100,2823840,4135,4135,4135,4135,0
|
||||
20250415,091000,2823840,4135,4135,4135,4135,0
|
||||
20250415,090900,2823840,4135,4135,4135,4135,0
|
||||
20250415,090800,2823840,4135,4135,4135,4135,0
|
||||
20250415,090700,2823840,4135,4135,4135,4135,0
|
||||
20250415,090600,2823840,4135,4135,4135,4135,0
|
||||
20250415,090500,2823840,4135,4185,4185,4135,400
|
||||
20250415,090400,1160650,4175,4175,4175,4175,0
|
||||
20250415,090300,1160650,4175,4175,4175,4175,0
|
||||
20250415,090200,1160650,4175,4175,4175,4175,0
|
||||
20250415,090100,1160650,4175,4175,4175,4175,150
|
||||
20250415,090000,534400,4175,4175,4175,4175,128
|
||||
|
Reference in New Issue
Block a user