Update 2025-04-15 2740 candle_min
This commit is contained in:
666
134380/min/candle-20250415.csv
Normal file
666
134380/min/candle-20250415.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,200400,70122500,78500,78500,78500,78500,1
|
||||
20250415,200300,70122500,78500,78500,78500,78500,0
|
||||
20250415,200200,70122500,78500,78500,78500,78500,0
|
||||
20250415,200100,70122500,78500,78500,78500,78500,0
|
||||
20250415,200000,70122500,78500,78500,78500,78500,0
|
||||
20250415,195900,70122500,78500,78500,78500,78500,0
|
||||
20250415,195800,70122500,78500,78500,78500,78500,0
|
||||
20250415,195700,70122500,78500,78500,78500,78500,0
|
||||
20250415,195600,70122500,78500,78500,78500,78500,0
|
||||
20250415,195500,70122500,78500,78500,78500,78500,0
|
||||
20250415,195400,70122500,78500,78500,78500,78500,0
|
||||
20250415,195300,70122500,78500,78500,78500,78500,0
|
||||
20250415,195200,70122500,78500,78500,78500,78500,0
|
||||
20250415,195100,70122500,78500,78500,78500,78500,0
|
||||
20250415,195000,70122500,78500,78500,78500,78500,0
|
||||
20250415,194900,70122500,78500,78500,78500,78500,0
|
||||
20250415,194800,70122500,78500,78500,78500,78500,0
|
||||
20250415,194700,70122500,78500,78500,78500,78500,0
|
||||
20250415,194600,70122500,78500,78500,78500,78500,0
|
||||
20250415,194500,70122500,78500,78500,78500,78500,0
|
||||
20250415,194400,70122500,78500,78500,78500,78500,0
|
||||
20250415,194300,70122500,78500,78500,78500,78500,0
|
||||
20250415,194200,70122500,78500,78500,78500,78500,0
|
||||
20250415,194100,70122500,78500,78500,78500,78500,0
|
||||
20250415,194000,70122500,78500,78500,78500,78500,0
|
||||
20250415,193900,70122500,78500,78500,78500,78500,0
|
||||
20250415,193800,70122500,78500,78500,78500,78500,0
|
||||
20250415,193700,70122500,78500,78500,78500,78500,0
|
||||
20250415,193600,70122500,78500,78500,78500,78500,0
|
||||
20250415,193500,70122500,78500,78500,78500,78500,0
|
||||
20250415,193400,70122500,78500,78500,78500,78500,1
|
||||
20250415,193300,70122500,78500,78500,78500,78500,0
|
||||
20250415,193200,70122500,78500,78500,78500,78500,0
|
||||
20250415,193100,70122500,78500,78500,78500,78500,0
|
||||
20250415,193000,70122500,78500,78500,78500,78500,0
|
||||
20250415,192900,70122500,78500,78500,78500,78500,0
|
||||
20250415,192800,70122500,78500,78500,78500,78500,0
|
||||
20250415,192700,70122500,78500,78500,78500,78500,0
|
||||
20250415,192600,70122500,78500,78500,78500,78500,0
|
||||
20250415,192500,70122500,78500,78500,78500,78500,0
|
||||
20250415,192400,70122500,78500,78500,78500,78500,0
|
||||
20250415,192300,70122500,78500,78500,78500,78500,0
|
||||
20250415,192200,70122500,78500,78500,78500,78500,0
|
||||
20250415,192100,70122500,78500,78500,78500,78500,0
|
||||
20250415,192000,70122500,78500,78500,78500,78500,0
|
||||
20250415,191900,70122500,78500,78500,78500,78500,0
|
||||
20250415,191800,70122500,78500,78500,78500,78500,0
|
||||
20250415,191700,70122500,78500,78500,78500,78500,0
|
||||
20250415,191600,70122500,78500,78500,78500,78500,0
|
||||
20250415,191500,70122500,78500,78500,78500,78500,0
|
||||
20250415,191400,70122500,78500,78500,78500,78500,0
|
||||
20250415,191300,70122500,78500,78500,78500,78500,0
|
||||
20250415,191200,70122500,78500,78500,78500,78500,0
|
||||
20250415,191100,70122500,78500,78500,78500,78500,0
|
||||
20250415,191000,70122500,78500,78500,78500,78500,0
|
||||
20250415,190900,70122500,78500,78500,78500,78500,0
|
||||
20250415,190800,70122500,78500,78500,78500,78500,0
|
||||
20250415,190700,70122500,78500,78500,78500,78500,0
|
||||
20250415,190600,70122500,78500,78500,78500,78500,0
|
||||
20250415,190500,70122500,78500,78500,78500,78500,0
|
||||
20250415,190400,70122500,78500,78500,78500,78500,1
|
||||
20250415,190300,70122500,78500,78500,78500,78500,0
|
||||
20250415,190200,70122500,78500,78500,78500,78500,0
|
||||
20250415,190100,70122500,78500,78500,78500,78500,0
|
||||
20250415,190000,70122500,78500,78500,78500,78500,0
|
||||
20250415,185900,70122500,78500,78500,78500,78500,0
|
||||
20250415,185800,70122500,78500,78500,78500,78500,0
|
||||
20250415,185700,70122500,78500,78500,78500,78500,0
|
||||
20250415,185600,70122500,78500,78500,78500,78500,0
|
||||
20250415,185500,70122500,78500,78500,78500,78500,0
|
||||
20250415,185400,70122500,78500,78500,78500,78500,0
|
||||
20250415,185300,70122500,78500,78500,78500,78500,0
|
||||
20250415,185200,70122500,78500,78500,78500,78500,0
|
||||
20250415,185100,70122500,78500,78500,78500,78500,0
|
||||
20250415,185000,70122500,78500,78500,78500,78500,0
|
||||
20250415,184900,70122500,78500,78500,78500,78500,0
|
||||
20250415,184800,70122500,78500,78500,78500,78500,0
|
||||
20250415,184700,70122500,78500,78500,78500,78500,0
|
||||
20250415,184600,70122500,78500,78500,78500,78500,0
|
||||
20250415,184500,70122500,78500,78500,78500,78500,0
|
||||
20250415,184400,70122500,78500,78500,78500,78500,0
|
||||
20250415,184300,70122500,78500,78500,78500,78500,0
|
||||
20250415,184200,70122500,78500,78500,78500,78500,0
|
||||
20250415,184100,70122500,78500,78500,78500,78500,0
|
||||
20250415,184000,70122500,78500,78500,78500,78500,0
|
||||
20250415,183900,70122500,78500,78500,78500,78500,0
|
||||
20250415,183800,70122500,78500,78500,78500,78500,0
|
||||
20250415,183700,70122500,78500,78500,78500,78500,0
|
||||
20250415,183600,70122500,78500,78500,78500,78500,0
|
||||
20250415,183500,70122500,78500,78500,78500,78500,0
|
||||
20250415,183400,70122500,78500,78500,78500,78500,1
|
||||
20250415,183300,70122500,78500,78500,78500,78500,0
|
||||
20250415,183200,70122500,78500,78500,78500,78500,0
|
||||
20250415,183100,70122500,78500,78500,78500,78500,0
|
||||
20250415,183000,70122500,78500,78500,78500,78500,0
|
||||
20250415,182900,70122500,78500,78500,78500,78500,0
|
||||
20250415,182800,70122500,78500,78500,78500,78500,0
|
||||
20250415,182700,70122500,78500,78500,78500,78500,0
|
||||
20250415,182600,70122500,78500,78500,78500,78500,0
|
||||
20250415,182500,70122500,78500,78500,78500,78500,0
|
||||
20250415,182400,70122500,78500,78500,78500,78500,0
|
||||
20250415,182300,70122500,78500,78500,78500,78500,0
|
||||
20250415,182200,70122500,78500,78500,78500,78500,0
|
||||
20250415,182100,70122500,78500,78500,78500,78500,0
|
||||
20250415,182000,70122500,78500,78500,78500,78500,0
|
||||
20250415,181900,70122500,78500,78500,78500,78500,0
|
||||
20250415,181800,70122500,78500,78500,78500,78500,0
|
||||
20250415,181700,70122500,78500,78500,78500,78500,0
|
||||
20250415,181600,70122500,78500,78500,78500,78500,0
|
||||
20250415,181500,70122500,78500,78500,78500,78500,0
|
||||
20250415,181400,70122500,78500,78500,78500,78500,0
|
||||
20250415,181300,70122500,78500,78500,78500,78500,0
|
||||
20250415,181200,70122500,78500,78500,78500,78500,0
|
||||
20250415,181100,70122500,78500,78500,78500,78500,0
|
||||
20250415,181000,70122500,78500,78500,78500,78500,0
|
||||
20250415,180900,70122500,78500,78500,78500,78500,0
|
||||
20250415,180800,70122500,78500,78500,78500,78500,0
|
||||
20250415,180700,70122500,78500,78500,78500,78500,0
|
||||
20250415,180600,70122500,78500,78500,78500,78500,0
|
||||
20250415,180500,70122500,78500,78500,78500,78500,0
|
||||
20250415,180400,70122500,78500,78500,78500,78500,1
|
||||
20250415,180300,70122500,78500,78500,78500,78500,0
|
||||
20250415,180200,70122500,78500,78500,78500,78500,0
|
||||
20250415,180100,70122500,78500,78500,78500,78500,0
|
||||
20250415,180000,70122500,78500,78500,78500,78500,0
|
||||
20250415,175900,70122500,78500,78500,78500,78500,0
|
||||
20250415,175800,70122500,78500,78500,78500,78500,0
|
||||
20250415,175700,70122500,78500,78500,78500,78500,0
|
||||
20250415,175600,70122500,78500,78500,78500,78500,0
|
||||
20250415,175500,70122500,78500,78500,78500,78500,0
|
||||
20250415,175400,70122500,78500,78500,78500,78500,0
|
||||
20250415,175300,70122500,78500,78500,78500,78500,0
|
||||
20250415,175200,70122500,78500,78500,78500,78500,0
|
||||
20250415,175100,70122500,78500,78500,78500,78500,0
|
||||
20250415,175000,70122500,78500,78500,78500,78500,0
|
||||
20250415,174900,70122500,78500,78500,78500,78500,0
|
||||
20250415,174800,70122500,78500,78500,78500,78500,0
|
||||
20250415,174700,70122500,78500,78500,78500,78500,0
|
||||
20250415,174600,70122500,78500,78500,78500,78500,0
|
||||
20250415,174500,70122500,78500,78500,78500,78500,0
|
||||
20250415,174400,70122500,78500,78500,78500,78500,0
|
||||
20250415,174300,70122500,78500,78500,78500,78500,0
|
||||
20250415,174200,70122500,78500,78500,78500,78500,0
|
||||
20250415,174100,70122500,78500,78500,78500,78500,0
|
||||
20250415,174000,70122500,78500,78500,78500,78500,0
|
||||
20250415,173900,70122500,78500,78500,78500,78500,0
|
||||
20250415,173800,70122500,78500,78500,78500,78500,0
|
||||
20250415,173700,70122500,78500,78500,78500,78500,0
|
||||
20250415,173600,70122500,78500,78500,78500,78500,0
|
||||
20250415,173500,70122500,78500,78500,78500,78500,0
|
||||
20250415,173400,70122500,78500,78500,78500,78500,1
|
||||
20250415,173300,70122500,78500,78500,78500,78500,0
|
||||
20250415,173200,70122500,78500,78500,78500,78500,0
|
||||
20250415,173100,70122500,78500,78500,78500,78500,0
|
||||
20250415,173000,70122500,78500,78500,78500,78500,0
|
||||
20250415,172900,70122500,78500,78500,78500,78500,0
|
||||
20250415,172800,70122500,78500,78500,78500,78500,0
|
||||
20250415,172700,70122500,78500,78500,78500,78500,0
|
||||
20250415,172600,70122500,78500,78500,78500,78500,0
|
||||
20250415,172500,70122500,78500,78500,78500,78500,0
|
||||
20250415,172400,70122500,78500,78500,78500,78500,0
|
||||
20250415,172300,70122500,78500,78500,78500,78500,0
|
||||
20250415,172200,70122500,78500,78500,78500,78500,0
|
||||
20250415,172100,70122500,78500,78500,78500,78500,0
|
||||
20250415,172000,70122500,78500,78500,78500,78500,0
|
||||
20250415,171900,70122500,78500,78500,78500,78500,0
|
||||
20250415,171800,70122500,78500,78500,78500,78500,0
|
||||
20250415,171700,70122500,78500,78500,78500,78500,0
|
||||
20250415,171600,70122500,78500,78500,78500,78500,0
|
||||
20250415,171500,70122500,78500,78500,78500,78500,0
|
||||
20250415,171400,70122500,78500,78500,78500,78500,0
|
||||
20250415,171300,70122500,78500,78500,78500,78500,0
|
||||
20250415,171200,70122500,78500,78500,78500,78500,0
|
||||
20250415,171100,70122500,78500,78500,78500,78500,0
|
||||
20250415,171000,70122500,78500,78500,78500,78500,0
|
||||
20250415,170900,70122500,78500,78500,78500,78500,0
|
||||
20250415,170800,70122500,78500,78500,78500,78500,0
|
||||
20250415,170700,70122500,78500,78500,78500,78500,0
|
||||
20250415,170600,70122500,78500,78500,78500,78500,0
|
||||
20250415,170500,70122500,78500,78500,78500,78500,0
|
||||
20250415,170400,70122500,78500,78500,78500,78500,1
|
||||
20250415,170300,70122500,78500,78500,78500,78500,0
|
||||
20250415,170200,70122500,78500,78500,78500,78500,0
|
||||
20250415,170100,70122500,78500,78500,78500,78500,0
|
||||
20250415,170000,70122500,78500,78500,78500,78500,0
|
||||
20250415,165900,70122500,78500,78500,78500,78500,0
|
||||
20250415,165800,70122500,78500,78500,78500,78500,0
|
||||
20250415,165700,70122500,78500,78500,78500,78500,0
|
||||
20250415,165600,70122500,78500,78500,78500,78500,0
|
||||
20250415,165500,70122500,78500,78500,78500,78500,0
|
||||
20250415,165400,70122500,78500,78500,78500,78500,0
|
||||
20250415,165300,70122500,78500,78500,78500,78500,0
|
||||
20250415,165200,70122500,78500,78500,78500,78500,0
|
||||
20250415,165100,70122500,78500,78500,78500,78500,0
|
||||
20250415,165000,70122500,78500,78500,78500,78500,0
|
||||
20250415,164900,70122500,78500,78500,78500,78500,0
|
||||
20250415,164800,70122500,78500,78500,78500,78500,0
|
||||
20250415,164700,70122500,78500,78500,78500,78500,0
|
||||
20250415,164600,70122500,78500,78500,78500,78500,0
|
||||
20250415,164500,70122500,78500,78500,78500,78500,0
|
||||
20250415,164400,70122500,78500,78500,78500,78500,0
|
||||
20250415,164300,70122500,78500,78500,78500,78500,0
|
||||
20250415,164200,70122500,78500,78500,78500,78500,0
|
||||
20250415,164100,70122500,78500,78500,78500,78500,0
|
||||
20250415,164000,70122500,78500,78500,78500,78500,0
|
||||
20250415,163900,70122500,78500,78500,78500,78500,0
|
||||
20250415,163800,70122500,78500,78500,78500,78500,0
|
||||
20250415,163700,70122500,78500,78500,78500,78500,0
|
||||
20250415,163600,70122500,78500,78500,78500,78500,0
|
||||
20250415,163500,70122500,78500,78500,78500,78500,0
|
||||
20250415,163400,70122500,78500,78500,78500,78500,1
|
||||
20250415,163300,70122500,78500,78500,78500,78500,0
|
||||
20250415,163200,70122500,78500,78500,78500,78500,0
|
||||
20250415,163100,70122500,78500,78500,78500,78500,0
|
||||
20250415,163000,70122500,78500,78500,78500,78500,0
|
||||
20250415,162900,70122500,78500,78500,78500,78500,0
|
||||
20250415,162800,70122500,78500,78500,78500,78500,0
|
||||
20250415,162700,70122500,78500,78500,78500,78500,0
|
||||
20250415,162600,70122500,78500,78500,78500,78500,0
|
||||
20250415,162500,70122500,78500,78500,78500,78500,0
|
||||
20250415,162400,70122500,78500,78500,78500,78500,0
|
||||
20250415,162300,70122500,78500,78500,78500,78500,0
|
||||
20250415,162200,70122500,78500,78500,78500,78500,0
|
||||
20250415,162100,70122500,78500,78500,78500,78500,0
|
||||
20250415,162000,70122500,78500,78500,78500,78500,0
|
||||
20250415,161900,70122500,78500,78500,78500,78500,0
|
||||
20250415,161800,70122500,78500,78500,78500,78500,0
|
||||
20250415,161700,70122500,78500,78500,78500,78500,0
|
||||
20250415,161600,70122500,78500,78500,78500,78500,0
|
||||
20250415,161500,70122500,78500,78500,78500,78500,0
|
||||
20250415,161400,70122500,78500,78500,78500,78500,0
|
||||
20250415,161300,70122500,78500,78500,78500,78500,0
|
||||
20250415,161200,70122500,78500,78500,78500,78500,0
|
||||
20250415,161100,70122500,78500,78500,78500,78500,0
|
||||
20250415,161000,70122500,78500,78500,78500,78500,0
|
||||
20250415,160900,70122500,78500,78500,78500,78500,0
|
||||
20250415,160800,70122500,78500,78500,78500,78500,0
|
||||
20250415,160700,70122500,78500,78500,78500,78500,0
|
||||
20250415,160600,70122500,78500,78500,78500,78500,0
|
||||
20250415,160500,70122500,78500,78500,78500,78500,0
|
||||
20250415,160400,70122500,78500,78500,78500,78500,1
|
||||
20250415,160300,70122500,78500,78500,78500,78500,0
|
||||
20250415,160200,70122500,78500,78500,78500,78500,0
|
||||
20250415,160100,70122500,78500,78500,78500,78500,0
|
||||
20250415,160000,70122500,78500,78500,78500,78500,0
|
||||
20250415,155900,70122500,78500,78500,78500,78500,0
|
||||
20250415,155800,70122500,78500,78500,78500,78500,0
|
||||
20250415,155700,70122500,78500,78500,78500,78500,0
|
||||
20250415,155600,70122500,78500,78500,78500,78500,0
|
||||
20250415,155500,70122500,78500,78500,78500,78500,0
|
||||
20250415,155400,70122500,78500,78500,78500,78500,0
|
||||
20250415,155300,70122500,78500,78500,78500,78500,0
|
||||
20250415,155200,70122500,78500,78500,78500,78500,0
|
||||
20250415,155100,70122500,78500,78500,78500,78500,0
|
||||
20250415,155000,70122500,78500,78500,78500,78500,0
|
||||
20250415,154900,70122500,78500,78500,78500,78500,0
|
||||
20250415,154800,70122500,78500,78500,78500,78500,0
|
||||
20250415,154700,70122500,78500,78500,78500,78500,0
|
||||
20250415,154600,70122500,78500,78500,78500,78500,0
|
||||
20250415,154500,70122500,78500,78500,78500,78500,0
|
||||
20250415,154400,70122500,78500,78500,78500,78500,0
|
||||
20250415,154300,70122500,78500,78500,78500,78500,0
|
||||
20250415,154200,70122500,78500,78500,78500,78500,0
|
||||
20250415,154100,70122500,78500,78500,78500,78500,0
|
||||
20250415,154000,70122500,78500,78500,78500,78500,0
|
||||
20250415,153900,70122500,78500,78500,78500,78500,0
|
||||
20250415,153800,70122500,78500,78500,78500,78500,0
|
||||
20250415,153700,70122500,78500,78500,78500,78500,0
|
||||
20250415,153600,70122500,78500,78500,78500,78500,0
|
||||
20250415,153500,70122500,78500,78500,78500,78500,0
|
||||
20250415,153400,70122500,78500,78500,78500,78500,1
|
||||
20250415,153300,70122500,78500,78500,78500,78500,0
|
||||
20250415,153200,70122500,78500,78500,78500,78500,0
|
||||
20250415,153100,70122500,78500,78500,78500,78500,0
|
||||
20250415,153000,70122500,78500,78500,78500,78500,1
|
||||
20250415,152900,70044000,78000,78000,78000,78000,0
|
||||
20250415,152800,70044000,78000,78000,78000,78000,0
|
||||
20250415,152700,70044000,78000,78000,78000,78000,0
|
||||
20250415,152600,70044000,78000,78000,78000,78000,0
|
||||
20250415,152500,70044000,78000,78000,78000,78000,0
|
||||
20250415,152400,70044000,78000,78000,78000,78000,0
|
||||
20250415,152300,70044000,78000,78000,78000,78000,0
|
||||
20250415,152200,70044000,78000,78000,78000,78000,0
|
||||
20250415,152100,70044000,78000,78000,78000,78000,0
|
||||
20250415,152000,70044000,78000,78000,78000,78000,0
|
||||
20250415,151900,70044000,78000,78000,78000,78000,0
|
||||
20250415,151800,70044000,78000,78000,78000,78000,0
|
||||
20250415,151700,70044000,78000,78000,78000,78000,0
|
||||
20250415,151600,70044000,78000,78000,78000,78000,0
|
||||
20250415,151500,70044000,78000,78000,78000,78000,0
|
||||
20250415,151400,70044000,78000,78000,78000,78000,0
|
||||
20250415,151300,70044000,78000,78000,78000,78000,0
|
||||
20250415,151200,70044000,78000,78000,78000,78000,0
|
||||
20250415,151100,70044000,78000,78000,78000,78000,0
|
||||
20250415,151000,70044000,78000,78000,78000,78000,0
|
||||
20250415,150900,70044000,78000,78000,78000,78000,0
|
||||
20250415,150800,70044000,78000,78000,78000,78000,0
|
||||
20250415,150700,70044000,78000,78000,78000,78000,0
|
||||
20250415,150600,70044000,78000,78000,78000,78000,0
|
||||
20250415,150500,70044000,78000,78000,78000,78000,0
|
||||
20250415,150400,70044000,78000,78000,78000,78000,0
|
||||
20250415,150300,70044000,78000,78000,78000,78000,0
|
||||
20250415,150200,70044000,78000,78000,78000,78000,0
|
||||
20250415,150100,70044000,78000,78000,78000,78000,0
|
||||
20250415,150000,70044000,78000,78000,78000,78000,8
|
||||
20250415,145900,69420000,78000,78000,78000,78000,0
|
||||
20250415,145800,69420000,78000,78000,78000,78000,0
|
||||
20250415,145700,69420000,78000,78000,78000,78000,0
|
||||
20250415,145600,69420000,78000,78000,78000,78000,0
|
||||
20250415,145500,69420000,78000,78000,78000,78000,0
|
||||
20250415,145400,69420000,78000,78000,78000,78000,0
|
||||
20250415,145300,69420000,78000,78000,78000,78000,0
|
||||
20250415,145200,69420000,78000,78000,78000,78000,0
|
||||
20250415,145100,69420000,78000,78000,78000,78000,0
|
||||
20250415,145000,69420000,78000,78000,78000,78000,0
|
||||
20250415,144900,69420000,78000,78000,78000,78000,0
|
||||
20250415,144800,69420000,78000,78000,78000,78000,0
|
||||
20250415,144700,69420000,78000,78000,78000,78000,0
|
||||
20250415,144600,69420000,78000,78000,78000,78000,0
|
||||
20250415,144500,69420000,78000,78000,78000,78000,0
|
||||
20250415,144400,69420000,78000,78000,78000,78000,0
|
||||
20250415,144300,69420000,78000,78000,78000,78000,0
|
||||
20250415,144200,69420000,78000,78000,78000,78000,0
|
||||
20250415,144100,69420000,78000,78000,78000,78000,0
|
||||
20250415,144000,69420000,78000,78000,78000,78000,0
|
||||
20250415,143900,69420000,78000,78000,78000,78000,0
|
||||
20250415,143800,69420000,78000,78000,78000,78000,0
|
||||
20250415,143700,69420000,78000,78000,78000,78000,0
|
||||
20250415,143600,69420000,78000,78000,78000,78000,0
|
||||
20250415,143500,69420000,78000,78000,78000,78000,0
|
||||
20250415,143400,69420000,78000,78000,78000,78000,0
|
||||
20250415,143300,69420000,78000,78000,78000,78000,0
|
||||
20250415,143200,69420000,78000,78000,78000,78000,0
|
||||
20250415,143100,69420000,78000,78000,78000,78000,0
|
||||
20250415,143000,69420000,78000,78000,78000,78000,9
|
||||
20250415,142900,68718000,78000,78000,78000,78000,0
|
||||
20250415,142800,68718000,78000,78000,78000,78000,0
|
||||
20250415,142700,68718000,78000,78000,78000,78000,0
|
||||
20250415,142600,68718000,78000,78000,78000,78000,0
|
||||
20250415,142500,68718000,78000,78000,78000,78000,0
|
||||
20250415,142400,68718000,78000,78000,78000,78000,0
|
||||
20250415,142300,68718000,78000,78000,78000,78000,0
|
||||
20250415,142200,68718000,78000,78000,78000,78000,0
|
||||
20250415,142100,68718000,78000,78000,78000,78000,0
|
||||
20250415,142000,68718000,78000,78000,78000,78000,0
|
||||
20250415,141900,68718000,78000,78000,78000,78000,0
|
||||
20250415,141800,68718000,78000,78000,78000,78000,0
|
||||
20250415,141700,68718000,78000,78000,78000,78000,0
|
||||
20250415,141600,68718000,78000,78000,78000,78000,0
|
||||
20250415,141500,68718000,78000,78000,78000,78000,0
|
||||
20250415,141400,68718000,78000,78000,78000,78000,0
|
||||
20250415,141300,68718000,78000,78000,78000,78000,0
|
||||
20250415,141200,68718000,78000,78000,78000,78000,0
|
||||
20250415,141100,68718000,78000,78000,78000,78000,0
|
||||
20250415,141000,68718000,78000,78000,78000,78000,0
|
||||
20250415,140900,68718000,78000,78000,78000,78000,0
|
||||
20250415,140800,68718000,78000,78000,78000,78000,0
|
||||
20250415,140700,68718000,78000,78000,78000,78000,0
|
||||
20250415,140600,68718000,78000,78000,78000,78000,0
|
||||
20250415,140500,68718000,78000,78000,78000,78000,0
|
||||
20250415,140400,68718000,78000,78000,78000,78000,0
|
||||
20250415,140300,68718000,78000,78000,78000,78000,0
|
||||
20250415,140200,68718000,78000,78000,78000,78000,0
|
||||
20250415,140100,68718000,78000,78000,78000,78000,0
|
||||
20250415,140000,68718000,78000,78000,78000,78000,12
|
||||
20250415,135900,67782000,78000,78000,78000,78000,0
|
||||
20250415,135800,67782000,78000,78000,78000,78000,0
|
||||
20250415,135700,67782000,78000,78000,78000,78000,0
|
||||
20250415,135600,67782000,78000,78000,78000,78000,0
|
||||
20250415,135500,67782000,78000,78000,78000,78000,0
|
||||
20250415,135400,67782000,78000,78000,78000,78000,0
|
||||
20250415,135300,67782000,78000,78000,78000,78000,0
|
||||
20250415,135200,67782000,78000,78000,78000,78000,0
|
||||
20250415,135100,67782000,78000,78000,78000,78000,0
|
||||
20250415,135000,67782000,78000,78000,78000,78000,0
|
||||
20250415,134900,67782000,78000,78000,78000,78000,0
|
||||
20250415,134800,67782000,78000,78000,78000,78000,0
|
||||
20250415,134700,67782000,78000,78000,78000,78000,0
|
||||
20250415,134600,67782000,78000,78000,78000,78000,0
|
||||
20250415,134500,67782000,78000,78000,78000,78000,0
|
||||
20250415,134400,67782000,78000,78000,78000,78000,0
|
||||
20250415,134300,67782000,78000,78000,78000,78000,0
|
||||
20250415,134200,67782000,78000,78000,78000,78000,0
|
||||
20250415,134100,67782000,78000,78000,78000,78000,0
|
||||
20250415,134000,67782000,78000,78000,78000,78000,0
|
||||
20250415,133900,67782000,78000,78000,78000,78000,0
|
||||
20250415,133800,67782000,78000,78000,78000,78000,0
|
||||
20250415,133700,67782000,78000,78000,78000,78000,0
|
||||
20250415,133600,67782000,78000,78000,78000,78000,0
|
||||
20250415,133500,67782000,78000,78000,78000,78000,0
|
||||
20250415,133400,67782000,78000,78000,78000,78000,0
|
||||
20250415,133300,67782000,78000,78000,78000,78000,0
|
||||
20250415,133200,67782000,78000,78000,78000,78000,0
|
||||
20250415,133100,67782000,78000,78000,78000,78000,0
|
||||
20250415,133000,67782000,78000,78000,78000,78000,9
|
||||
20250415,132900,67080000,78000,78000,78000,78000,0
|
||||
20250415,132800,67080000,78000,78000,78000,78000,0
|
||||
20250415,132700,67080000,78000,78000,78000,78000,0
|
||||
20250415,132600,67080000,78000,78000,78000,78000,0
|
||||
20250415,132500,67080000,78000,78000,78000,78000,0
|
||||
20250415,132400,67080000,78000,78000,78000,78000,0
|
||||
20250415,132300,67080000,78000,78000,78000,78000,0
|
||||
20250415,132200,67080000,78000,78000,78000,78000,0
|
||||
20250415,132100,67080000,78000,78000,78000,78000,0
|
||||
20250415,132000,67080000,78000,78000,78000,78000,0
|
||||
20250415,131900,67080000,78000,78000,78000,78000,0
|
||||
20250415,131800,67080000,78000,78000,78000,78000,0
|
||||
20250415,131700,67080000,78000,78000,78000,78000,0
|
||||
20250415,131600,67080000,78000,78000,78000,78000,0
|
||||
20250415,131500,67080000,78000,78000,78000,78000,0
|
||||
20250415,131400,67080000,78000,78000,78000,78000,0
|
||||
20250415,131300,67080000,78000,78000,78000,78000,0
|
||||
20250415,131200,67080000,78000,78000,78000,78000,0
|
||||
20250415,131100,67080000,78000,78000,78000,78000,0
|
||||
20250415,131000,67080000,78000,78000,78000,78000,0
|
||||
20250415,130900,67080000,78000,78000,78000,78000,0
|
||||
20250415,130800,67080000,78000,78000,78000,78000,0
|
||||
20250415,130700,67080000,78000,78000,78000,78000,0
|
||||
20250415,130600,67080000,78000,78000,78000,78000,0
|
||||
20250415,130500,67080000,78000,78000,78000,78000,0
|
||||
20250415,130400,67080000,78000,78000,78000,78000,0
|
||||
20250415,130300,67080000,78000,78000,78000,78000,0
|
||||
20250415,130200,67080000,78000,78000,78000,78000,0
|
||||
20250415,130100,67080000,78000,78000,78000,78000,0
|
||||
20250415,130000,67080000,78000,78000,78000,78000,8
|
||||
20250415,125900,66456000,78000,78000,78000,78000,0
|
||||
20250415,125800,66456000,78000,78000,78000,78000,0
|
||||
20250415,125700,66456000,78000,78000,78000,78000,0
|
||||
20250415,125600,66456000,78000,78000,78000,78000,0
|
||||
20250415,125500,66456000,78000,78000,78000,78000,0
|
||||
20250415,125400,66456000,78000,78000,78000,78000,0
|
||||
20250415,125300,66456000,78000,78000,78000,78000,0
|
||||
20250415,125200,66456000,78000,78000,78000,78000,0
|
||||
20250415,125100,66456000,78000,78000,78000,78000,0
|
||||
20250415,125000,66456000,78000,78000,78000,78000,0
|
||||
20250415,124900,66456000,78000,78000,78000,78000,0
|
||||
20250415,124800,66456000,78000,78000,78000,78000,0
|
||||
20250415,124700,66456000,78000,78000,78000,78000,0
|
||||
20250415,124600,66456000,78000,78000,78000,78000,0
|
||||
20250415,124500,66456000,78000,78000,78000,78000,0
|
||||
20250415,124400,66456000,78000,78000,78000,78000,0
|
||||
20250415,124300,66456000,78000,78000,78000,78000,0
|
||||
20250415,124200,66456000,78000,78000,78000,78000,0
|
||||
20250415,124100,66456000,78000,78000,78000,78000,0
|
||||
20250415,124000,66456000,78000,78000,78000,78000,0
|
||||
20250415,123900,66456000,78000,78000,78000,78000,0
|
||||
20250415,123800,66456000,78000,78000,78000,78000,0
|
||||
20250415,123700,66456000,78000,78000,78000,78000,0
|
||||
20250415,123600,66456000,78000,78000,78000,78000,0
|
||||
20250415,123500,66456000,78000,78000,78000,78000,0
|
||||
20250415,123400,66456000,78000,78000,78000,78000,0
|
||||
20250415,123300,66456000,78000,78000,78000,78000,0
|
||||
20250415,123200,66456000,78000,78000,78000,78000,0
|
||||
20250415,123100,66456000,78000,78000,78000,78000,0
|
||||
20250415,123000,66456000,78000,78000,78000,78000,8
|
||||
20250415,122900,65832000,78000,78000,78000,78000,0
|
||||
20250415,122800,65832000,78000,78000,78000,78000,0
|
||||
20250415,122700,65832000,78000,78000,78000,78000,0
|
||||
20250415,122600,65832000,78000,78000,78000,78000,0
|
||||
20250415,122500,65832000,78000,78000,78000,78000,0
|
||||
20250415,122400,65832000,78000,78000,78000,78000,0
|
||||
20250415,122300,65832000,78000,78000,78000,78000,0
|
||||
20250415,122200,65832000,78000,78000,78000,78000,0
|
||||
20250415,122100,65832000,78000,78000,78000,78000,0
|
||||
20250415,122000,65832000,78000,78000,78000,78000,0
|
||||
20250415,121900,65832000,78000,78000,78000,78000,0
|
||||
20250415,121800,65832000,78000,78000,78000,78000,0
|
||||
20250415,121700,65832000,78000,78000,78000,78000,0
|
||||
20250415,121600,65832000,78000,78000,78000,78000,0
|
||||
20250415,121500,65832000,78000,78000,78000,78000,0
|
||||
20250415,121400,65832000,78000,78000,78000,78000,0
|
||||
20250415,121300,65832000,78000,78000,78000,78000,0
|
||||
20250415,121200,65832000,78000,78000,78000,78000,0
|
||||
20250415,121100,65832000,78000,78000,78000,78000,0
|
||||
20250415,121000,65832000,78000,78000,78000,78000,0
|
||||
20250415,120900,65832000,78000,78000,78000,78000,0
|
||||
20250415,120800,65832000,78000,78000,78000,78000,0
|
||||
20250415,120700,65832000,78000,78000,78000,78000,0
|
||||
20250415,120600,65832000,78000,78000,78000,78000,0
|
||||
20250415,120500,65832000,78000,78000,78000,78000,0
|
||||
20250415,120400,65832000,78000,78000,78000,78000,0
|
||||
20250415,120300,65832000,78000,78000,78000,78000,0
|
||||
20250415,120200,65832000,78000,78000,78000,78000,0
|
||||
20250415,120100,65832000,78000,78000,78000,78000,0
|
||||
20250415,120000,65832000,78000,78000,78000,78000,9
|
||||
20250415,115900,65130000,78000,78000,78000,78000,0
|
||||
20250415,115800,65130000,78000,78000,78000,78000,0
|
||||
20250415,115700,65130000,78000,78000,78000,78000,0
|
||||
20250415,115600,65130000,78000,78000,78000,78000,0
|
||||
20250415,115500,65130000,78000,78000,78000,78000,0
|
||||
20250415,115400,65130000,78000,78000,78000,78000,0
|
||||
20250415,115300,65130000,78000,78000,78000,78000,0
|
||||
20250415,115200,65130000,78000,78000,78000,78000,0
|
||||
20250415,115100,65130000,78000,78000,78000,78000,0
|
||||
20250415,115000,65130000,78000,78000,78000,78000,0
|
||||
20250415,114900,65130000,78000,78000,78000,78000,0
|
||||
20250415,114800,65130000,78000,78000,78000,78000,0
|
||||
20250415,114700,65130000,78000,78000,78000,78000,0
|
||||
20250415,114600,65130000,78000,78000,78000,78000,0
|
||||
20250415,114500,65130000,78000,78000,78000,78000,0
|
||||
20250415,114400,65130000,78000,78000,78000,78000,0
|
||||
20250415,114300,65130000,78000,78000,78000,78000,0
|
||||
20250415,114200,65130000,78000,78000,78000,78000,0
|
||||
20250415,114100,65130000,78000,78000,78000,78000,0
|
||||
20250415,114000,65130000,78000,78000,78000,78000,0
|
||||
20250415,113900,65130000,78000,78000,78000,78000,0
|
||||
20250415,113800,65130000,78000,78000,78000,78000,0
|
||||
20250415,113700,65130000,78000,78000,78000,78000,0
|
||||
20250415,113600,65130000,78000,78000,78000,78000,0
|
||||
20250415,113500,65130000,78000,78000,78000,78000,0
|
||||
20250415,113400,65130000,78000,78000,78000,78000,0
|
||||
20250415,113300,65130000,78000,78000,78000,78000,0
|
||||
20250415,113200,65130000,78000,78000,78000,78000,0
|
||||
20250415,113100,65130000,78000,78000,78000,78000,0
|
||||
20250415,113000,65130000,78000,78000,78000,78000,13
|
||||
20250415,112900,64116000,78000,78000,78000,78000,0
|
||||
20250415,112800,64116000,78000,78000,78000,78000,0
|
||||
20250415,112700,64116000,78000,78000,78000,78000,0
|
||||
20250415,112600,64116000,78000,78000,78000,78000,0
|
||||
20250415,112500,64116000,78000,78000,78000,78000,0
|
||||
20250415,112400,64116000,78000,78000,78000,78000,0
|
||||
20250415,112300,64116000,78000,78000,78000,78000,0
|
||||
20250415,112200,64116000,78000,78000,78000,78000,0
|
||||
20250415,112100,64116000,78000,78000,78000,78000,0
|
||||
20250415,112000,64116000,78000,78000,78000,78000,0
|
||||
20250415,111900,64116000,78000,78000,78000,78000,0
|
||||
20250415,111800,64116000,78000,78000,78000,78000,0
|
||||
20250415,111700,64116000,78000,78000,78000,78000,0
|
||||
20250415,111600,64116000,78000,78000,78000,78000,0
|
||||
20250415,111500,64116000,78000,78000,78000,78000,0
|
||||
20250415,111400,64116000,78000,78000,78000,78000,0
|
||||
20250415,111300,64116000,78000,78000,78000,78000,0
|
||||
20250415,111200,64116000,78000,78000,78000,78000,0
|
||||
20250415,111100,64116000,78000,78000,78000,78000,0
|
||||
20250415,111000,64116000,78000,78000,78000,78000,0
|
||||
20250415,110900,64116000,78000,78000,78000,78000,0
|
||||
20250415,110800,64116000,78000,78000,78000,78000,0
|
||||
20250415,110700,64116000,78000,78000,78000,78000,0
|
||||
20250415,110600,64116000,78000,78000,78000,78000,0
|
||||
20250415,110500,64116000,78000,78000,78000,78000,0
|
||||
20250415,110400,64116000,78000,78000,78000,78000,0
|
||||
20250415,110300,64116000,78000,78000,78000,78000,0
|
||||
20250415,110200,64116000,78000,78000,78000,78000,0
|
||||
20250415,110100,64116000,78000,78000,78000,78000,0
|
||||
20250415,110000,64116000,78000,78000,78000,78000,8
|
||||
20250415,105900,63492000,78000,78000,78000,78000,0
|
||||
20250415,105800,63492000,78000,78000,78000,78000,0
|
||||
20250415,105700,63492000,78000,78000,78000,78000,0
|
||||
20250415,105600,63492000,78000,78000,78000,78000,0
|
||||
20250415,105500,63492000,78000,78000,78000,78000,0
|
||||
20250415,105400,63492000,78000,78000,78000,78000,0
|
||||
20250415,105300,63492000,78000,78000,78000,78000,0
|
||||
20250415,105200,63492000,78000,78000,78000,78000,0
|
||||
20250415,105100,63492000,78000,78000,78000,78000,0
|
||||
20250415,105000,63492000,78000,78000,78000,78000,0
|
||||
20250415,104900,63492000,78000,78000,78000,78000,0
|
||||
20250415,104800,63492000,78000,78000,78000,78000,0
|
||||
20250415,104700,63492000,78000,78000,78000,78000,0
|
||||
20250415,104600,63492000,78000,78000,78000,78000,0
|
||||
20250415,104500,63492000,78000,78000,78000,78000,0
|
||||
20250415,104400,63492000,78000,78000,78000,78000,0
|
||||
20250415,104300,63492000,78000,78000,78000,78000,0
|
||||
20250415,104200,63492000,78000,78000,78000,78000,0
|
||||
20250415,104100,63492000,78000,78000,78000,78000,0
|
||||
20250415,104000,63492000,78000,78000,78000,78000,0
|
||||
20250415,103900,63492000,78000,78000,78000,78000,0
|
||||
20250415,103800,63492000,78000,78000,78000,78000,0
|
||||
20250415,103700,63492000,78000,78000,78000,78000,0
|
||||
20250415,103600,63492000,78000,78000,78000,78000,0
|
||||
20250415,103500,63492000,78000,78000,78000,78000,0
|
||||
20250415,103400,63492000,78000,78000,78000,78000,0
|
||||
20250415,103300,63492000,78000,78000,78000,78000,0
|
||||
20250415,103200,63492000,78000,78000,78000,78000,0
|
||||
20250415,103100,63492000,78000,78000,78000,78000,0
|
||||
20250415,103000,63492000,78000,78000,78000,78000,8
|
||||
20250415,102900,62868000,78000,78000,78000,78000,0
|
||||
20250415,102800,62868000,78000,78000,78000,78000,0
|
||||
20250415,102700,62868000,78000,78000,78000,78000,0
|
||||
20250415,102600,62868000,78000,78000,78000,78000,0
|
||||
20250415,102500,62868000,78000,78000,78000,78000,0
|
||||
20250415,102400,62868000,78000,78000,78000,78000,0
|
||||
20250415,102300,62868000,78000,78000,78000,78000,0
|
||||
20250415,102200,62868000,78000,78000,78000,78000,0
|
||||
20250415,102100,62868000,78000,78000,78000,78000,0
|
||||
20250415,102000,62868000,78000,78000,78000,78000,0
|
||||
20250415,101900,62868000,78000,78000,78000,78000,0
|
||||
20250415,101800,62868000,78000,78000,78000,78000,0
|
||||
20250415,101700,62868000,78000,78000,78000,78000,0
|
||||
20250415,101600,62868000,78000,78000,78000,78000,0
|
||||
20250415,101500,62868000,78000,78000,78000,78000,0
|
||||
20250415,101400,62868000,78000,78000,78000,78000,0
|
||||
20250415,101300,62868000,78000,78000,78000,78000,0
|
||||
20250415,101200,62868000,78000,78000,78000,78000,0
|
||||
20250415,101100,62868000,78000,78000,78000,78000,0
|
||||
20250415,101000,62868000,78000,78000,78000,78000,0
|
||||
20250415,100900,62868000,78000,78000,78000,78000,0
|
||||
20250415,100800,62868000,78000,78000,78000,78000,0
|
||||
20250415,100700,62868000,78000,78000,78000,78000,0
|
||||
20250415,100600,62868000,78000,78000,78000,78000,0
|
||||
20250415,100500,62868000,78000,78000,78000,78000,0
|
||||
20250415,100400,62868000,78000,78000,78000,78000,0
|
||||
20250415,100300,62868000,78000,78000,78000,78000,0
|
||||
20250415,100200,62868000,78000,78000,78000,78000,0
|
||||
20250415,100100,62868000,78000,78000,78000,78000,0
|
||||
20250415,100000,62868000,78000,78000,78000,78000,5
|
||||
20250415,095900,62478000,78000,78000,78000,78000,0
|
||||
20250415,095800,62478000,78000,78000,78000,78000,0
|
||||
20250415,095700,62478000,78000,78000,78000,78000,0
|
||||
20250415,095600,62478000,78000,78000,78000,78000,0
|
||||
20250415,095500,62478000,78000,78000,78000,78000,0
|
||||
20250415,095400,62478000,78000,78000,78000,78000,0
|
||||
20250415,095300,62478000,78000,78000,78000,78000,0
|
||||
20250415,095200,62478000,78000,78000,78000,78000,0
|
||||
20250415,095100,62478000,78000,78000,78000,78000,0
|
||||
20250415,095000,62478000,78000,78000,78000,78000,0
|
||||
20250415,094900,62478000,78000,78000,78000,78000,0
|
||||
20250415,094800,62478000,78000,78000,78000,78000,0
|
||||
20250415,094700,62478000,78000,78000,78000,78000,0
|
||||
20250415,094600,62478000,78000,78000,78000,78000,0
|
||||
20250415,094500,62478000,78000,78000,78000,78000,0
|
||||
20250415,094400,62478000,78000,78000,78000,78000,0
|
||||
20250415,094300,62478000,78000,78000,78000,78000,0
|
||||
20250415,094200,62478000,78000,78000,78000,78000,0
|
||||
20250415,094100,62478000,78000,78000,78000,78000,0
|
||||
20250415,094000,62478000,78000,78000,78000,78000,0
|
||||
20250415,093900,62478000,78000,78000,78000,78000,0
|
||||
20250415,093800,62478000,78000,78000,78000,78000,0
|
||||
20250415,093700,62478000,78000,78000,78000,78000,0
|
||||
20250415,093600,62478000,78000,78000,78000,78000,0
|
||||
20250415,093500,62478000,78000,78000,78000,78000,0
|
||||
20250415,093400,62478000,78000,78000,78000,78000,0
|
||||
20250415,093300,62478000,78000,78000,78000,78000,0
|
||||
20250415,093200,62478000,78000,78000,78000,78000,0
|
||||
20250415,093100,62478000,78000,78000,78000,78000,0
|
||||
20250415,093000,62478000,78000,78000,78000,78000,801
|
||||
20250415,092900,0,78400,78400,78400,78400,0
|
||||
20250415,092800,0,78400,78400,78400,78400,0
|
||||
20250415,092700,0,78400,78400,78400,78400,0
|
||||
20250415,092600,0,78400,78400,78400,78400,0
|
||||
20250415,092500,0,78400,78400,78400,78400,0
|
||||
20250415,092400,0,78400,78400,78400,78400,0
|
||||
20250415,092300,0,78400,78400,78400,78400,0
|
||||
20250415,092200,0,78400,78400,78400,78400,0
|
||||
20250415,092100,0,78400,78400,78400,78400,0
|
||||
20250415,092000,0,78400,78400,78400,78400,0
|
||||
20250415,091900,0,78400,78400,78400,78400,0
|
||||
20250415,091800,0,78400,78400,78400,78400,0
|
||||
20250415,091700,0,78400,78400,78400,78400,0
|
||||
20250415,091600,0,78400,78400,78400,78400,0
|
||||
20250415,091500,0,78400,78400,78400,78400,0
|
||||
20250415,091400,0,78400,78400,78400,78400,0
|
||||
20250415,091300,0,78400,78400,78400,78400,0
|
||||
20250415,091200,0,78400,78400,78400,78400,0
|
||||
20250415,091100,0,78400,78400,78400,78400,0
|
||||
20250415,091000,0,78400,78400,78400,78400,0
|
||||
20250415,090900,0,78400,78400,78400,78400,0
|
||||
20250415,090800,0,78400,78400,78400,78400,0
|
||||
20250415,090700,0,78400,78400,78400,78400,0
|
||||
20250415,090600,0,78400,78400,78400,78400,0
|
||||
20250415,090500,0,78400,78400,78400,78400,0
|
||||
20250415,090400,0,78400,78400,78400,78400,0
|
||||
20250415,090300,0,78400,78400,78400,78400,0
|
||||
20250415,090200,0,78400,78400,78400,78400,0
|
||||
20250415,090100,0,78400,78400,78400,78400,0
|
||||
20250415,090000,0,78400,78400,78400,78400,0
|
||||
|
Reference in New Issue
Block a user