Update 2025-04-15 2740 candle_min
This commit is contained in:
666
136480/min/candle-20250415.csv
Normal file
666
136480/min/candle-20250415.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,200400,630626582,3060,3060,3060,3060,3414
|
||||
20250415,200300,630626582,3060,3060,3060,3060,0
|
||||
20250415,200200,630626582,3060,3060,3060,3060,0
|
||||
20250415,200100,630626582,3060,3060,3060,3060,0
|
||||
20250415,200000,630626582,3060,3060,3060,3060,0
|
||||
20250415,195900,630626582,3060,3060,3060,3060,0
|
||||
20250415,195800,630626582,3060,3060,3060,3060,0
|
||||
20250415,195700,630626582,3060,3060,3060,3060,0
|
||||
20250415,195600,630626582,3060,3060,3060,3060,0
|
||||
20250415,195500,630626582,3060,3060,3060,3060,0
|
||||
20250415,195400,630626582,3060,3060,3060,3060,0
|
||||
20250415,195300,630626582,3060,3060,3060,3060,0
|
||||
20250415,195200,630626582,3060,3060,3060,3060,0
|
||||
20250415,195100,630626582,3060,3060,3060,3060,0
|
||||
20250415,195000,630626582,3060,3060,3060,3060,0
|
||||
20250415,194900,630626582,3060,3060,3060,3060,0
|
||||
20250415,194800,630626582,3060,3060,3060,3060,0
|
||||
20250415,194700,630626582,3060,3060,3060,3060,0
|
||||
20250415,194600,630626582,3060,3060,3060,3060,0
|
||||
20250415,194500,630626582,3060,3060,3060,3060,0
|
||||
20250415,194400,630626582,3060,3060,3060,3060,0
|
||||
20250415,194300,630626582,3060,3060,3060,3060,0
|
||||
20250415,194200,630626582,3060,3060,3060,3060,0
|
||||
20250415,194100,630626582,3060,3060,3060,3060,0
|
||||
20250415,194000,630626582,3060,3060,3060,3060,0
|
||||
20250415,193900,630626582,3060,3060,3060,3060,0
|
||||
20250415,193800,630626582,3060,3060,3060,3060,0
|
||||
20250415,193700,630626582,3060,3060,3060,3060,0
|
||||
20250415,193600,630626582,3060,3060,3060,3060,0
|
||||
20250415,193500,630626582,3060,3060,3060,3060,0
|
||||
20250415,193400,630626582,3060,3060,3060,3060,3414
|
||||
20250415,193300,630626582,3060,3060,3060,3060,0
|
||||
20250415,193200,630626582,3060,3060,3060,3060,0
|
||||
20250415,193100,630626582,3060,3060,3060,3060,0
|
||||
20250415,193000,630626582,3060,3060,3060,3060,0
|
||||
20250415,192900,630626582,3060,3060,3060,3060,0
|
||||
20250415,192800,630626582,3060,3060,3060,3060,0
|
||||
20250415,192700,630626582,3060,3060,3060,3060,0
|
||||
20250415,192600,630626582,3060,3060,3060,3060,0
|
||||
20250415,192500,630626582,3060,3060,3060,3060,0
|
||||
20250415,192400,630626582,3060,3060,3060,3060,0
|
||||
20250415,192300,630626582,3060,3060,3060,3060,0
|
||||
20250415,192200,630626582,3060,3060,3060,3060,0
|
||||
20250415,192100,630626582,3060,3060,3060,3060,0
|
||||
20250415,192000,630626582,3060,3060,3060,3060,0
|
||||
20250415,191900,630626582,3060,3060,3060,3060,0
|
||||
20250415,191800,630626582,3060,3060,3060,3060,0
|
||||
20250415,191700,630626582,3060,3060,3060,3060,0
|
||||
20250415,191600,630626582,3060,3060,3060,3060,0
|
||||
20250415,191500,630626582,3060,3060,3060,3060,0
|
||||
20250415,191400,630626582,3060,3060,3060,3060,0
|
||||
20250415,191300,630626582,3060,3060,3060,3060,0
|
||||
20250415,191200,630626582,3060,3060,3060,3060,0
|
||||
20250415,191100,630626582,3060,3060,3060,3060,0
|
||||
20250415,191000,630626582,3060,3060,3060,3060,0
|
||||
20250415,190900,630626582,3060,3060,3060,3060,0
|
||||
20250415,190800,630626582,3060,3060,3060,3060,0
|
||||
20250415,190700,630626582,3060,3060,3060,3060,0
|
||||
20250415,190600,630626582,3060,3060,3060,3060,0
|
||||
20250415,190500,630626582,3060,3060,3060,3060,0
|
||||
20250415,190400,630626582,3060,3060,3060,3060,3414
|
||||
20250415,190300,630626582,3060,3060,3060,3060,0
|
||||
20250415,190200,630626582,3060,3060,3060,3060,0
|
||||
20250415,190100,630626582,3060,3060,3060,3060,0
|
||||
20250415,190000,630626582,3060,3060,3060,3060,0
|
||||
20250415,185900,630626582,3060,3060,3060,3060,0
|
||||
20250415,185800,630626582,3060,3060,3060,3060,0
|
||||
20250415,185700,630626582,3060,3060,3060,3060,0
|
||||
20250415,185600,630626582,3060,3060,3060,3060,0
|
||||
20250415,185500,630626582,3060,3060,3060,3060,0
|
||||
20250415,185400,630626582,3060,3060,3060,3060,0
|
||||
20250415,185300,630626582,3060,3060,3060,3060,0
|
||||
20250415,185200,630626582,3060,3060,3060,3060,0
|
||||
20250415,185100,630626582,3060,3060,3060,3060,0
|
||||
20250415,185000,630626582,3060,3060,3060,3060,0
|
||||
20250415,184900,630626582,3060,3060,3060,3060,0
|
||||
20250415,184800,630626582,3060,3060,3060,3060,0
|
||||
20250415,184700,630626582,3060,3060,3060,3060,0
|
||||
20250415,184600,630626582,3060,3060,3060,3060,0
|
||||
20250415,184500,630626582,3060,3060,3060,3060,0
|
||||
20250415,184400,630626582,3060,3060,3060,3060,0
|
||||
20250415,184300,630626582,3060,3060,3060,3060,0
|
||||
20250415,184200,630626582,3060,3060,3060,3060,0
|
||||
20250415,184100,630626582,3060,3060,3060,3060,0
|
||||
20250415,184000,630626582,3060,3060,3060,3060,0
|
||||
20250415,183900,630626582,3060,3060,3060,3060,0
|
||||
20250415,183800,630626582,3060,3060,3060,3060,0
|
||||
20250415,183700,630626582,3060,3060,3060,3060,0
|
||||
20250415,183600,630626582,3060,3060,3060,3060,0
|
||||
20250415,183500,630626582,3060,3060,3060,3060,0
|
||||
20250415,183400,630626582,3060,3060,3060,3060,3414
|
||||
20250415,183300,630626582,3060,3060,3060,3060,0
|
||||
20250415,183200,630626582,3060,3060,3060,3060,0
|
||||
20250415,183100,630626582,3060,3060,3060,3060,0
|
||||
20250415,183000,630626582,3060,3060,3060,3060,0
|
||||
20250415,182900,630626582,3060,3060,3060,3060,0
|
||||
20250415,182800,630626582,3060,3060,3060,3060,0
|
||||
20250415,182700,630626582,3060,3060,3060,3060,0
|
||||
20250415,182600,630626582,3060,3060,3060,3060,0
|
||||
20250415,182500,630626582,3060,3060,3060,3060,0
|
||||
20250415,182400,630626582,3060,3060,3060,3060,0
|
||||
20250415,182300,630626582,3060,3060,3060,3060,0
|
||||
20250415,182200,630626582,3060,3060,3060,3060,0
|
||||
20250415,182100,630626582,3060,3060,3060,3060,0
|
||||
20250415,182000,630626582,3060,3060,3060,3060,0
|
||||
20250415,181900,630626582,3060,3060,3060,3060,0
|
||||
20250415,181800,630626582,3060,3060,3060,3060,0
|
||||
20250415,181700,630626582,3060,3060,3060,3060,0
|
||||
20250415,181600,630626582,3060,3060,3060,3060,0
|
||||
20250415,181500,630626582,3060,3060,3060,3060,0
|
||||
20250415,181400,630626582,3060,3060,3060,3060,0
|
||||
20250415,181300,630626582,3060,3060,3060,3060,0
|
||||
20250415,181200,630626582,3060,3060,3060,3060,0
|
||||
20250415,181100,630626582,3060,3060,3060,3060,0
|
||||
20250415,181000,630626582,3060,3060,3060,3060,0
|
||||
20250415,180900,630626582,3060,3060,3060,3060,0
|
||||
20250415,180800,630626582,3060,3060,3060,3060,0
|
||||
20250415,180700,630626582,3060,3060,3060,3060,0
|
||||
20250415,180600,630626582,3060,3060,3060,3060,0
|
||||
20250415,180500,630626582,3060,3060,3060,3060,0
|
||||
20250415,180400,630626582,3060,3060,3060,3060,3414
|
||||
20250415,180300,630626582,3060,3060,3060,3060,0
|
||||
20250415,180200,630626582,3060,3060,3060,3060,0
|
||||
20250415,180100,630626582,3060,3060,3060,3060,0
|
||||
20250415,180000,630626582,3060,3060,3060,3060,0
|
||||
20250415,175900,630626582,3060,3060,3060,3060,0
|
||||
20250415,175800,630626582,3060,3060,3060,3060,0
|
||||
20250415,175700,630626582,3060,3060,3060,3060,0
|
||||
20250415,175600,630626582,3060,3060,3060,3060,0
|
||||
20250415,175500,630626582,3060,3060,3060,3060,0
|
||||
20250415,175400,630626582,3060,3060,3060,3060,0
|
||||
20250415,175300,630626582,3060,3060,3060,3060,0
|
||||
20250415,175200,630626582,3060,3060,3060,3060,0
|
||||
20250415,175100,630626582,3060,3060,3060,3060,0
|
||||
20250415,175000,630626582,3060,3060,3060,3060,0
|
||||
20250415,174900,630626582,3060,3060,3060,3060,0
|
||||
20250415,174800,630626582,3060,3060,3060,3060,0
|
||||
20250415,174700,630626582,3060,3060,3060,3060,0
|
||||
20250415,174600,630626582,3060,3060,3060,3060,0
|
||||
20250415,174500,630626582,3060,3060,3060,3060,0
|
||||
20250415,174400,630626582,3060,3060,3060,3060,0
|
||||
20250415,174300,630626582,3060,3060,3060,3060,0
|
||||
20250415,174200,630626582,3060,3060,3060,3060,0
|
||||
20250415,174100,630626582,3060,3060,3060,3060,0
|
||||
20250415,174000,630626582,3060,3060,3060,3060,0
|
||||
20250415,173900,630626582,3060,3060,3060,3060,0
|
||||
20250415,173800,630626582,3060,3060,3060,3060,0
|
||||
20250415,173700,630626582,3060,3060,3060,3060,0
|
||||
20250415,173600,630626582,3060,3060,3060,3060,0
|
||||
20250415,173500,630626582,3060,3060,3060,3060,0
|
||||
20250415,173400,630626582,3060,3060,3060,3060,3414
|
||||
20250415,173300,630626582,3060,3060,3060,3060,0
|
||||
20250415,173200,630626582,3060,3060,3060,3060,0
|
||||
20250415,173100,630626582,3060,3060,3060,3060,0
|
||||
20250415,173000,630626582,3060,3060,3060,3060,0
|
||||
20250415,172900,630626582,3060,3060,3060,3060,0
|
||||
20250415,172800,630626582,3060,3060,3060,3060,0
|
||||
20250415,172700,630626582,3060,3060,3060,3060,0
|
||||
20250415,172600,630626582,3060,3060,3060,3060,0
|
||||
20250415,172500,630626582,3060,3060,3060,3060,0
|
||||
20250415,172400,630626582,3060,3060,3060,3060,0
|
||||
20250415,172300,630626582,3060,3060,3060,3060,0
|
||||
20250415,172200,630626582,3060,3060,3060,3060,0
|
||||
20250415,172100,630626582,3060,3060,3060,3060,0
|
||||
20250415,172000,630626582,3060,3060,3060,3060,0
|
||||
20250415,171900,630626582,3060,3060,3060,3060,0
|
||||
20250415,171800,630626582,3060,3060,3060,3060,0
|
||||
20250415,171700,630626582,3060,3060,3060,3060,0
|
||||
20250415,171600,630626582,3060,3060,3060,3060,0
|
||||
20250415,171500,630626582,3060,3060,3060,3060,0
|
||||
20250415,171400,630626582,3060,3060,3060,3060,0
|
||||
20250415,171300,630626582,3060,3060,3060,3060,0
|
||||
20250415,171200,630626582,3060,3060,3060,3060,0
|
||||
20250415,171100,630626582,3060,3060,3060,3060,0
|
||||
20250415,171000,630626582,3060,3060,3060,3060,0
|
||||
20250415,170900,630626582,3060,3060,3060,3060,0
|
||||
20250415,170800,630626582,3060,3060,3060,3060,0
|
||||
20250415,170700,630626582,3060,3060,3060,3060,0
|
||||
20250415,170600,630626582,3060,3060,3060,3060,0
|
||||
20250415,170500,630626582,3060,3060,3060,3060,0
|
||||
20250415,170400,630626582,3060,3060,3060,3060,3414
|
||||
20250415,170300,630626582,3060,3060,3060,3060,0
|
||||
20250415,170200,630626582,3060,3060,3060,3060,0
|
||||
20250415,170100,630626582,3060,3060,3060,3060,0
|
||||
20250415,170000,630626582,3060,3060,3060,3060,0
|
||||
20250415,165900,630626582,3060,3060,3060,3060,0
|
||||
20250415,165800,630626582,3060,3060,3060,3060,0
|
||||
20250415,165700,630626582,3060,3060,3060,3060,0
|
||||
20250415,165600,630626582,3060,3060,3060,3060,0
|
||||
20250415,165500,630626582,3060,3060,3060,3060,0
|
||||
20250415,165400,630626582,3060,3060,3060,3060,0
|
||||
20250415,165300,630626582,3060,3060,3060,3060,0
|
||||
20250415,165200,630626582,3060,3060,3060,3060,0
|
||||
20250415,165100,630626582,3060,3060,3060,3060,0
|
||||
20250415,165000,630626582,3060,3060,3060,3060,0
|
||||
20250415,164900,630626582,3060,3060,3060,3060,0
|
||||
20250415,164800,630626582,3060,3060,3060,3060,0
|
||||
20250415,164700,630626582,3060,3060,3060,3060,0
|
||||
20250415,164600,630626582,3060,3060,3060,3060,0
|
||||
20250415,164500,630626582,3060,3060,3060,3060,0
|
||||
20250415,164400,630626582,3060,3060,3060,3060,0
|
||||
20250415,164300,630626582,3060,3060,3060,3060,0
|
||||
20250415,164200,630626582,3060,3060,3060,3060,0
|
||||
20250415,164100,630626582,3060,3060,3060,3060,0
|
||||
20250415,164000,630626582,3060,3060,3060,3060,0
|
||||
20250415,163900,630626582,3060,3060,3060,3060,0
|
||||
20250415,163800,630626582,3060,3060,3060,3060,0
|
||||
20250415,163700,630626582,3060,3060,3060,3060,0
|
||||
20250415,163600,630626582,3060,3060,3060,3060,0
|
||||
20250415,163500,630626582,3060,3060,3060,3060,0
|
||||
20250415,163400,630626582,3060,3060,3060,3060,3414
|
||||
20250415,163300,630626582,3060,3060,3060,3060,0
|
||||
20250415,163200,630626582,3060,3060,3060,3060,0
|
||||
20250415,163100,630626582,3060,3060,3060,3060,0
|
||||
20250415,163000,630626582,3060,3060,3060,3060,0
|
||||
20250415,162900,630626582,3060,3060,3060,3060,0
|
||||
20250415,162800,630626582,3060,3060,3060,3060,0
|
||||
20250415,162700,630626582,3060,3060,3060,3060,0
|
||||
20250415,162600,630626582,3060,3060,3060,3060,0
|
||||
20250415,162500,630626582,3060,3060,3060,3060,0
|
||||
20250415,162400,630626582,3060,3060,3060,3060,0
|
||||
20250415,162300,630626582,3060,3060,3060,3060,0
|
||||
20250415,162200,630626582,3060,3060,3060,3060,0
|
||||
20250415,162100,630626582,3060,3060,3060,3060,0
|
||||
20250415,162000,630626582,3060,3060,3060,3060,0
|
||||
20250415,161900,630626582,3060,3060,3060,3060,0
|
||||
20250415,161800,630626582,3060,3060,3060,3060,0
|
||||
20250415,161700,630626582,3060,3060,3060,3060,0
|
||||
20250415,161600,630626582,3060,3060,3060,3060,0
|
||||
20250415,161500,630626582,3060,3060,3060,3060,0
|
||||
20250415,161400,630626582,3060,3060,3060,3060,0
|
||||
20250415,161300,630626582,3060,3060,3060,3060,0
|
||||
20250415,161200,630626582,3060,3060,3060,3060,0
|
||||
20250415,161100,630626582,3060,3060,3060,3060,0
|
||||
20250415,161000,630626582,3060,3060,3060,3060,0
|
||||
20250415,160900,630626582,3060,3060,3060,3060,0
|
||||
20250415,160800,630626582,3060,3060,3060,3060,0
|
||||
20250415,160700,630626582,3060,3060,3060,3060,0
|
||||
20250415,160600,630626582,3060,3060,3060,3060,0
|
||||
20250415,160500,630626582,3060,3060,3060,3060,0
|
||||
20250415,160400,630626582,3060,3060,3060,3060,3414
|
||||
20250415,160300,630626582,3060,3060,3060,3060,0
|
||||
20250415,160200,630626582,3060,3060,3060,3060,0
|
||||
20250415,160100,630626582,3060,3060,3060,3060,0
|
||||
20250415,160000,630626582,3060,3060,3060,3060,0
|
||||
20250415,155900,630626582,3060,3060,3060,3060,0
|
||||
20250415,155800,630626582,3060,3060,3060,3060,0
|
||||
20250415,155700,630626582,3060,3060,3060,3060,0
|
||||
20250415,155600,630626582,3060,3060,3060,3060,0
|
||||
20250415,155500,630626582,3060,3060,3060,3060,0
|
||||
20250415,155400,630626582,3060,3060,3060,3060,0
|
||||
20250415,155300,630626582,3060,3060,3060,3060,0
|
||||
20250415,155200,630626582,3060,3060,3060,3060,0
|
||||
20250415,155100,630626582,3060,3060,3060,3060,0
|
||||
20250415,155000,630626582,3060,3060,3060,3060,0
|
||||
20250415,154900,630626582,3060,3060,3060,3060,0
|
||||
20250415,154800,630626582,3060,3060,3060,3060,0
|
||||
20250415,154700,630626582,3060,3060,3060,3060,0
|
||||
20250415,154600,630626582,3060,3060,3060,3060,0
|
||||
20250415,154500,630626582,3060,3060,3060,3060,0
|
||||
20250415,154400,630626582,3060,3060,3060,3060,0
|
||||
20250415,154300,630626582,3060,3060,3060,3060,0
|
||||
20250415,154200,630626582,3060,3060,3060,3060,0
|
||||
20250415,154100,630626582,3060,3060,3060,3060,0
|
||||
20250415,154000,630626582,3060,3060,3060,3060,0
|
||||
20250415,153900,630626582,3060,3060,3060,3060,0
|
||||
20250415,153800,630626582,3060,3060,3060,3060,0
|
||||
20250415,153700,630626582,3060,3060,3060,3060,0
|
||||
20250415,153600,630626582,3060,3060,3060,3060,0
|
||||
20250415,153500,630626582,3060,3060,3060,3060,0
|
||||
20250415,153400,630626582,3060,3060,3060,3060,3414
|
||||
20250415,153300,630626582,3060,3060,3060,3060,0
|
||||
20250415,153200,630626582,3060,3060,3060,3060,0
|
||||
20250415,153100,630626582,3060,3060,3060,3060,0
|
||||
20250415,153000,630626582,3060,3060,3060,3060,3414
|
||||
20250415,152900,620179742,3060,3060,3060,3060,0
|
||||
20250415,152800,620179742,3060,3060,3060,3060,0
|
||||
20250415,152700,620179742,3060,3060,3060,3060,0
|
||||
20250415,152600,620179742,3060,3060,3060,3060,0
|
||||
20250415,152500,620179742,3060,3060,3060,3060,0
|
||||
20250415,152400,620179742,3060,3060,3060,3060,0
|
||||
20250415,152300,620179742,3060,3060,3060,3060,0
|
||||
20250415,152200,620179742,3060,3060,3060,3060,0
|
||||
20250415,152100,620179742,3060,3060,3060,3060,0
|
||||
20250415,152000,620179742,3060,3060,3060,3060,0
|
||||
20250415,151900,620179742,3060,3055,3060,3055,94
|
||||
20250415,151800,619892222,3055,3060,3060,3055,82
|
||||
20250415,151700,619641362,3055,3055,3055,3055,0
|
||||
20250415,151600,619641362,3055,3060,3060,3055,902
|
||||
20250415,151500,616883807,3055,3055,3060,3055,409
|
||||
20250415,151400,615632317,3060,3060,3060,3055,861
|
||||
20250415,151300,612997742,3060,3060,3060,3060,624
|
||||
20250415,151200,611088302,3060,3055,3060,3055,1939
|
||||
20250415,151100,605155282,3055,3055,3055,3055,0
|
||||
20250415,151000,605155282,3055,3055,3055,3050,2607
|
||||
20250415,150900,597190922,3055,3055,3055,3055,1
|
||||
20250415,150800,597187867,3055,3057,3060,3055,109
|
||||
20250415,150700,596854537,3055,3055,3055,3055,285
|
||||
20250415,150600,595983862,3055,3055,3055,3055,1
|
||||
20250415,150500,595980807,3055,3055,3055,3055,2
|
||||
20250415,150400,595974697,3055,3060,3060,3055,52
|
||||
20250415,150300,595815827,3055,3055,3060,3055,656
|
||||
20250415,150200,593810152,3060,3060,3060,3060,362
|
||||
20250415,150100,592702432,3055,3055,3060,3055,235
|
||||
20250415,150000,591983447,3055,3055,3055,3055,0
|
||||
20250415,145900,591983447,3055,3060,3060,3055,512
|
||||
20250415,145800,590419282,3060,3060,3060,3060,1
|
||||
20250415,145700,590416222,3055,3050,3055,3050,4709
|
||||
20250415,145600,576035192,3055,3050,3055,3050,693
|
||||
20250415,145500,573919932,3055,3055,3055,3055,330
|
||||
20250415,145400,572911782,3050,3050,3050,3050,50
|
||||
20250415,145300,572759282,3050,3050,3050,3050,397
|
||||
20250415,145200,571548432,3055,3055,3055,3055,609
|
||||
20250415,145100,569687937,3055,3055,3055,3055,100
|
||||
20250415,145000,569382437,3055,3055,3055,3050,2432
|
||||
20250415,144900,561962677,3055,3055,3055,3055,323
|
||||
20250415,144800,560975912,3055,3055,3055,3055,0
|
||||
20250415,144700,560975912,3055,3055,3055,3055,340
|
||||
20250415,144600,559937212,3055,3055,3055,3055,260
|
||||
20250415,144500,559142912,3055,3055,3055,3055,223
|
||||
20250415,144400,558461647,3055,3055,3055,3055,0
|
||||
20250415,144300,558461647,3055,3055,3055,3055,338
|
||||
20250415,144200,557429057,3055,3055,3055,3055,3
|
||||
20250415,144100,557419892,3055,3055,3055,3055,377
|
||||
20250415,144000,556268157,3055,3055,3055,3055,219
|
||||
20250415,143900,555599112,3050,3055,3055,3050,340
|
||||
20250415,143800,554560587,3055,3055,3055,3055,0
|
||||
20250415,143700,554560587,3055,3055,3055,3055,310
|
||||
20250415,143600,553613537,3055,3055,3055,3055,0
|
||||
20250415,143500,553613537,3055,3055,3055,3055,344
|
||||
20250415,143400,552562617,3055,3055,3055,3055,213
|
||||
20250415,143300,551911902,3055,3055,3055,3055,5
|
||||
20250415,143200,551896627,3055,3055,3055,3055,315
|
||||
20250415,143100,550934302,3050,3055,3055,3050,3341
|
||||
20250415,143000,540742802,3055,3055,3055,3055,0
|
||||
20250415,142900,540742802,3055,3055,3055,3055,367
|
||||
20250415,142800,539621617,3055,3055,3055,3055,230
|
||||
20250415,142700,538918967,3055,3050,3055,3050,310
|
||||
20250415,142600,537973417,3055,3055,3055,3055,278
|
||||
20250415,142500,537124127,3055,3055,3055,3055,0
|
||||
20250415,142400,537124127,3055,3055,3055,3055,334
|
||||
20250415,142300,536103757,3055,3055,3055,3055,7
|
||||
20250415,142200,536082372,3055,3055,3055,3055,363
|
||||
20250415,142100,534973407,3055,3055,3055,3055,0
|
||||
20250415,142000,534973407,3055,3055,3055,3055,331
|
||||
20250415,141900,533962202,3055,3055,3055,3055,0
|
||||
20250415,141800,533962202,3055,3055,3055,3055,344
|
||||
20250415,141700,532911282,3055,3055,3055,3055,287
|
||||
20250415,141600,532034497,3050,3050,3050,3050,110
|
||||
20250415,141500,531698997,3050,3050,3050,3050,623
|
||||
20250415,141400,529798847,3050,3050,3050,3050,0
|
||||
20250415,141300,529798847,3050,3050,3050,3050,270
|
||||
20250415,141200,528975347,3050,3050,3050,3050,7341
|
||||
20250415,141100,506585297,3050,3050,3050,3050,0
|
||||
20250415,141000,506585297,3050,3050,3050,3050,1952
|
||||
20250415,140900,500631697,3050,3045,3050,3045,1006
|
||||
20250415,140800,497563427,3045,3050,3050,3045,31
|
||||
20250415,140700,497469027,3050,3050,3050,3050,104
|
||||
20250415,140600,497151827,3045,3045,3045,3045,0
|
||||
20250415,140500,497151827,3045,3045,3045,3045,2
|
||||
20250415,140400,497145737,3050,3050,3050,3050,0
|
||||
20250415,140300,497145737,3050,3050,3050,3050,26
|
||||
20250415,140200,497066437,3050,3050,3050,3050,330
|
||||
20250415,140100,496059937,3050,3050,3050,3050,370
|
||||
20250415,140000,494931437,3050,3050,3050,3050,0
|
||||
20250415,135900,494931437,3050,3050,3050,3050,3
|
||||
20250415,135800,494922287,3050,3050,3050,3050,5
|
||||
20250415,135700,494907037,3050,3050,3050,3050,238
|
||||
20250415,135600,494181137,3050,3050,3050,3050,0
|
||||
20250415,135500,494181137,3050,3050,3050,3050,65
|
||||
20250415,135400,493982887,3050,3050,3050,3050,0
|
||||
20250415,135300,493982887,3050,3050,3050,3050,0
|
||||
20250415,135200,493982887,3050,3050,3050,3050,0
|
||||
20250415,135100,493982887,3050,3050,3050,3050,1
|
||||
20250415,135000,493979837,3050,3050,3050,3050,0
|
||||
20250415,134900,493979837,3050,3045,3050,3045,416
|
||||
20250415,134800,492711052,3045,3045,3050,3045,320
|
||||
20250415,134700,491735062,3050,3050,3050,3050,291
|
||||
20250415,134600,490847512,3050,3050,3050,3050,10
|
||||
20250415,134500,490817012,3050,3050,3050,3050,60
|
||||
20250415,134400,490634012,3045,3050,3050,3045,1371
|
||||
20250415,134300,486457462,3050,3050,3050,3050,0
|
||||
20250415,134200,486457462,3050,3050,3050,3050,236
|
||||
20250415,134100,485737662,3050,3050,3050,3050,300
|
||||
20250415,134000,484822662,3055,3055,3055,3055,0
|
||||
20250415,133900,484822662,3055,3050,3055,3050,333
|
||||
20250415,133800,483805397,3045,3050,3050,3045,2057
|
||||
20250415,133700,477531802,3050,3050,3055,3050,10
|
||||
20250415,133600,477501297,3055,3055,3055,3055,0
|
||||
20250415,133500,477501297,3055,3055,3055,3055,0
|
||||
20250415,133400,477501297,3055,3055,3055,3055,0
|
||||
20250415,133300,477501297,3055,3055,3055,3055,255
|
||||
20250415,133200,476722272,3055,3055,3055,3055,0
|
||||
20250415,133100,476722272,3055,3055,3055,3055,273
|
||||
20250415,133000,475888257,3045,3045,3045,3045,0
|
||||
20250415,132900,475888257,3045,3045,3045,3045,1
|
||||
20250415,132800,475885212,3055,3050,3055,3050,349
|
||||
20250415,132700,474819027,3050,3050,3050,3050,870
|
||||
20250415,132600,472165527,3045,3050,3050,3045,121
|
||||
20250415,132500,471796582,3050,3050,3050,3050,275
|
||||
20250415,132400,470957832,3050,3050,3050,3050,3
|
||||
20250415,132300,470948682,3050,3050,3050,3050,0
|
||||
20250415,132200,470948682,3050,3050,3050,3050,1
|
||||
20250415,132100,470945632,3050,3050,3050,3045,438
|
||||
20250415,132000,469610532,3045,3045,3045,3045,0
|
||||
20250415,131900,469610532,3045,3045,3045,3045,213
|
||||
20250415,131800,468961947,3045,3050,3050,3045,30
|
||||
20250415,131700,468870472,3050,3050,3050,3050,0
|
||||
20250415,131600,468870472,3050,3050,3050,3050,1831
|
||||
20250415,131500,463285922,3050,3050,3050,3050,0
|
||||
20250415,131400,463285922,3050,3050,3050,3050,1
|
||||
20250415,131300,463282872,3055,3055,3055,3055,0
|
||||
20250415,131200,463282872,3055,3055,3055,3055,0
|
||||
20250415,131100,463282872,3055,3055,3055,3055,0
|
||||
20250415,131000,463282872,3055,3055,3055,3055,25
|
||||
20250415,130900,463206497,3050,3050,3050,3050,1
|
||||
20250415,130800,463203447,3055,3055,3055,3055,10
|
||||
20250415,130700,463172897,3055,3050,3055,3050,4
|
||||
20250415,130600,463160682,3055,3055,3055,3055,308
|
||||
20250415,130500,462219742,3055,3055,3055,3055,10
|
||||
20250415,130400,462189192,3050,3050,3050,3050,0
|
||||
20250415,130300,462189192,3050,3050,3050,3050,0
|
||||
20250415,130200,462189192,3050,3050,3050,3050,0
|
||||
20250415,130100,462189192,3050,3050,3050,3050,100
|
||||
20250415,130000,461884192,3055,3055,3055,3055,1
|
||||
20250415,125900,461881137,3055,3055,3055,3055,0
|
||||
20250415,125800,461881137,3055,3055,3055,3055,1
|
||||
20250415,125700,461878082,3050,3050,3050,3050,1
|
||||
20250415,125600,461875032,3055,3055,3055,3055,0
|
||||
20250415,125500,461875032,3055,3055,3055,3055,140
|
||||
20250415,125400,461447332,3055,3055,3055,3055,1
|
||||
20250415,125300,461444277,3055,3055,3055,3055,0
|
||||
20250415,125200,461444277,3055,3055,3055,3055,34
|
||||
20250415,125100,461340407,3050,3050,3050,3050,0
|
||||
20250415,125000,461340407,3050,3050,3050,3050,726
|
||||
20250415,124900,459126107,3050,3055,3055,3050,51
|
||||
20250415,124800,458970307,3055,3055,3055,3055,36
|
||||
20250415,124700,458860327,3055,3055,3055,3055,0
|
||||
20250415,124600,458860327,3055,3050,3055,3050,44
|
||||
20250415,124500,458725957,3055,3055,3055,3055,0
|
||||
20250415,124400,458725957,3055,3055,3055,3055,34
|
||||
20250415,124300,458622087,3050,3050,3050,3050,0
|
||||
20250415,124200,458622087,3050,3050,3050,3050,500
|
||||
20250415,124100,457097087,3055,3055,3055,3055,34
|
||||
20250415,124000,456993217,3055,3055,3055,3055,0
|
||||
20250415,123900,456993217,3055,3055,3055,3055,34
|
||||
20250415,123800,456889347,3055,3055,3055,3055,0
|
||||
20250415,123700,456889347,3055,3055,3055,3055,34
|
||||
20250415,123600,456785477,3050,3050,3050,3050,590
|
||||
20250415,123500,454985977,3050,3050,3050,3050,0
|
||||
20250415,123400,454985977,3050,3050,3050,3045,76
|
||||
20250415,123300,454754182,3050,3050,3050,3050,19
|
||||
20250415,123200,454696232,3050,3050,3050,3050,358
|
||||
20250415,123100,453604332,3050,3050,3050,3050,17
|
||||
20250415,123000,453552482,3050,3050,3050,3050,133
|
||||
20250415,122900,453146832,3050,3050,3050,3050,179
|
||||
20250415,122800,452600882,3050,3050,3050,3050,417
|
||||
20250415,122700,451329032,3050,3050,3050,3045,1564
|
||||
20250415,122600,446566332,3050,3050,3050,3050,504
|
||||
20250415,122500,445029132,3055,3055,3055,3055,0
|
||||
20250415,122400,445029132,3055,3055,3055,3055,34
|
||||
20250415,122300,444925262,3055,3055,3055,3055,0
|
||||
20250415,122200,444925262,3055,3050,3055,3050,41
|
||||
20250415,122100,444800042,3050,3050,3050,3050,0
|
||||
20250415,122000,444800042,3050,3050,3050,3050,2
|
||||
20250415,121900,444793942,3055,3050,3055,3050,47
|
||||
20250415,121800,444650422,3055,3055,3055,3055,0
|
||||
20250415,121700,444650422,3055,3055,3055,3055,156
|
||||
20250415,121600,444173842,3050,3050,3050,3050,2
|
||||
20250415,121500,444167742,3055,3055,3055,3055,0
|
||||
20250415,121400,444167742,3055,3050,3055,3050,1034
|
||||
20250415,121300,441013872,3050,3050,3050,3050,0
|
||||
20250415,121200,441013872,3050,3050,3050,3050,1010
|
||||
20250415,121100,437933372,3050,3050,3050,3050,0
|
||||
20250415,121000,437933372,3050,3050,3055,3050,669
|
||||
20250415,120900,435892532,3050,3050,3050,3050,0
|
||||
20250415,120800,435892532,3050,3050,3050,3050,0
|
||||
20250415,120700,435892532,3050,3050,3050,3050,6
|
||||
20250415,120600,435874232,3055,3050,3055,3050,384
|
||||
20250415,120500,434702797,3050,3050,3050,3050,329
|
||||
20250415,120400,433699347,3055,3055,3055,3055,0
|
||||
20250415,120300,433699347,3055,3055,3055,3055,300
|
||||
20250415,120200,432782847,3055,3055,3055,3055,63
|
||||
20250415,120100,432590382,3055,3055,3055,3050,1608
|
||||
20250415,120000,427685282,3055,3055,3055,3055,0
|
||||
20250415,115900,427685282,3055,3050,3055,3050,823
|
||||
20250415,115800,425174602,3050,3050,3050,3050,753
|
||||
20250415,115700,422877952,3050,3050,3050,3050,0
|
||||
20250415,115600,422877952,3050,3050,3050,3050,0
|
||||
20250415,115500,422877952,3050,3050,3050,3050,10
|
||||
20250415,115400,422847452,3050,3050,3050,3050,1
|
||||
20250415,115300,422844402,3055,3055,3055,3055,0
|
||||
20250415,115200,422844402,3055,3055,3055,3055,0
|
||||
20250415,115100,422844402,3055,3050,3055,3050,1064
|
||||
20250415,115000,419598882,3050,3050,3050,3050,12
|
||||
20250415,114900,419562282,3055,3055,3055,3055,2
|
||||
20250415,114800,419556172,3055,3050,3055,3050,651
|
||||
20250415,114700,417570507,3055,3055,3055,3055,325
|
||||
20250415,114600,416577632,3055,3055,3055,3055,0
|
||||
20250415,114500,416577632,3055,3055,3055,3055,0
|
||||
20250415,114400,416577632,3055,3055,3055,3055,0
|
||||
20250415,114300,416577632,3055,3055,3055,3055,0
|
||||
20250415,114200,416577632,3055,3055,3055,3055,20
|
||||
20250415,114100,416516532,3055,3055,3055,3055,0
|
||||
20250415,114000,416516532,3055,3055,3055,3055,0
|
||||
20250415,113900,416516532,3055,3055,3055,3055,0
|
||||
20250415,113800,416516532,3055,3055,3055,3055,0
|
||||
20250415,113700,416516532,3055,3055,3055,3055,296
|
||||
20250415,113600,415612252,3057,3057,3057,3057,0
|
||||
20250415,113500,415612252,3057,3057,3057,3057,0
|
||||
20250415,113400,415612252,3057,3057,3057,3057,5
|
||||
20250415,113300,415596967,3060,3060,3060,3060,15
|
||||
20250415,113200,415551067,3060,3055,3060,3055,2
|
||||
20250415,113100,415544952,3060,3055,3060,3055,1538
|
||||
20250415,113000,410844822,3060,3060,3060,3060,0
|
||||
20250415,112900,410844822,3060,3060,3060,3060,0
|
||||
20250415,112800,410844822,3060,3055,3060,3055,31
|
||||
20250415,112700,410749967,3055,3055,3055,3055,0
|
||||
20250415,112600,410749967,3055,3060,3060,3055,258
|
||||
20250415,112500,409961762,3060,3060,3060,3055,711
|
||||
20250415,112400,407786107,3060,3060,3060,3060,882
|
||||
20250415,112300,405087187,3060,3060,3060,3060,1307
|
||||
20250415,112200,401087767,3060,3060,3060,3060,300
|
||||
20250415,112100,400169767,3060,3065,3065,3060,385
|
||||
20250415,112000,398990667,3065,3065,3065,3065,300
|
||||
20250415,111900,398071167,3065,3065,3065,3065,1
|
||||
20250415,111800,398068102,3060,3060,3060,3060,0
|
||||
20250415,111700,398068102,3060,3065,3065,3060,1213
|
||||
20250415,111600,394355817,3065,3065,3065,3065,13
|
||||
20250415,111500,394315972,3065,3065,3065,3065,113
|
||||
20250415,111400,393969627,3065,3065,3065,3065,40
|
||||
20250415,111300,393847027,3060,3060,3060,3060,210
|
||||
20250415,111200,393204427,3060,3065,3065,3060,1089
|
||||
20250415,111100,389866892,3065,3065,3065,3065,0
|
||||
20250415,111000,389866892,3065,3065,3065,3065,2546
|
||||
20250415,110900,382063402,3065,3060,3065,3060,8904
|
||||
20250415,110800,354814762,3055,3055,3055,3055,0
|
||||
20250415,110700,354814762,3055,3055,3055,3055,5
|
||||
20250415,110600,354799487,3055,3055,3055,3055,154
|
||||
20250415,110500,354329017,3060,3055,3060,3055,1093
|
||||
20250415,110400,350989527,3055,3055,3055,3055,0
|
||||
20250415,110300,350989527,3055,3055,3055,3055,216
|
||||
20250415,110200,350329647,3055,3055,3060,3055,6110
|
||||
20250415,110100,331662582,3050,3050,3050,3050,0
|
||||
20250415,110000,331662582,3050,3050,3050,3050,10
|
||||
20250415,105900,331632082,3050,3050,3050,3050,5
|
||||
20250415,105800,331616832,3050,3050,3050,3050,2
|
||||
20250415,105700,331610732,3045,3050,3055,3045,8359
|
||||
20250415,105600,306114057,3050,3050,3050,3050,86
|
||||
20250415,105500,305851757,3050,3050,3050,3050,10
|
||||
20250415,105400,305821257,3050,3050,3055,3050,3365
|
||||
20250415,105300,295556452,3055,3055,3055,3055,199
|
||||
20250415,105200,294948507,3055,3055,3055,3055,1293
|
||||
20250415,105100,290998392,3055,3055,3055,3055,902
|
||||
20250415,105000,288242782,3055,3055,3055,3055,140
|
||||
20250415,104900,287815082,3055,3055,3055,3055,35
|
||||
20250415,104800,287708157,3050,3050,3050,3050,47
|
||||
20250415,104700,287564807,3055,3050,3055,3050,7202
|
||||
20250415,104600,265598432,3050,3050,3050,3050,0
|
||||
20250415,104500,265598432,3050,3050,3050,3050,0
|
||||
20250415,104400,265598432,3050,3050,3050,3050,210
|
||||
20250415,104300,264957932,3055,3055,3055,3055,1
|
||||
20250415,104200,264954877,3050,3050,3050,3050,41
|
||||
20250415,104100,264829827,3050,3050,3050,3050,6
|
||||
20250415,104000,264811527,3050,3050,3050,3050,0
|
||||
20250415,103900,264811527,3050,3052,3052,3050,100
|
||||
20250415,103800,264506525,3055,3055,3055,3055,1
|
||||
20250415,103700,264503470,3055,3055,3055,3055,54
|
||||
20250415,103600,264338500,3055,3050,3055,3050,585
|
||||
20250415,103500,262553825,3055,3050,3055,3050,160
|
||||
20250415,103400,262065325,3050,3050,3050,3050,0
|
||||
20250415,103300,262065325,3050,3050,3050,3050,4
|
||||
20250415,103200,262053125,3050,3050,3050,3050,134
|
||||
20250415,103100,261644425,3050,3050,3050,3050,0
|
||||
20250415,103000,261644425,3050,3050,3050,3050,0
|
||||
20250415,102900,261644425,3050,3050,3055,3050,27
|
||||
20250415,102800,261562045,3055,3050,3055,3050,8489
|
||||
20250415,102700,235661885,3050,3045,3050,3045,2403
|
||||
20250415,102600,228341800,3050,3050,3050,3050,2
|
||||
20250415,102500,228335700,3050,3045,3050,3045,1355
|
||||
20250415,102400,224208840,3045,3045,3045,3045,0
|
||||
20250415,102300,224208840,3045,3045,3050,3045,371
|
||||
20250415,102200,223079120,3050,3050,3050,3050,6
|
||||
20250415,102100,223060820,3050,3050,3050,3050,0
|
||||
20250415,102000,223060820,3050,3050,3050,3050,20
|
||||
20250415,101900,222999820,3050,3045,3050,3045,31
|
||||
20250415,101800,222905275,3050,3050,3050,3050,354
|
||||
20250415,101700,221825575,3050,3050,3050,3050,209
|
||||
20250415,101600,221188125,3050,3050,3050,3050,1118
|
||||
20250415,101500,217778225,3050,3050,3050,3050,77
|
||||
20250415,101400,217543375,3050,3050,3050,3050,1134
|
||||
20250415,101300,214084675,3050,3050,3050,3050,3
|
||||
20250415,101200,214075525,3050,3050,3050,3050,22
|
||||
20250415,101100,214008425,3050,3050,3050,3050,151
|
||||
20250415,101000,213547875,3050,3045,3050,3040,1676
|
||||
20250415,100900,208443650,3045,3040,3045,3040,1422
|
||||
20250415,100800,204118385,3045,3045,3045,3045,1123
|
||||
20250415,100700,200698850,3050,3050,3050,3050,105
|
||||
20250415,100600,200378600,3050,3050,3050,3050,1
|
||||
20250415,100500,200375550,3050,3050,3050,3050,3
|
||||
20250415,100400,200366400,3050,3050,3050,3045,1550
|
||||
20250415,100300,195645535,3050,3045,3050,3045,10412
|
||||
20250415,100200,163891935,3050,3045,3050,3045,7
|
||||
20250415,100100,163870595,3050,3050,3050,3050,7
|
||||
20250415,100000,163849245,3045,3045,3045,3045,50
|
||||
20250415,095900,163696995,3050,3045,3050,3045,501
|
||||
20250415,095800,162171445,3045,3040,3045,3040,101
|
||||
20250415,095700,161864400,3050,3050,3050,3050,110
|
||||
20250415,095600,161528900,3050,3050,3050,3050,55
|
||||
20250415,095500,161361150,3045,3045,3045,3045,1001
|
||||
20250415,095400,158313105,3050,3050,3050,3050,1
|
||||
20250415,095300,158310055,3040,3050,3050,3040,228
|
||||
20250415,095200,157616905,3050,3045,3050,3045,2513
|
||||
20250415,095100,149961555,3045,3045,3045,3045,897
|
||||
20250415,095000,147230190,3050,3050,3050,3050,160
|
||||
20250415,094900,146742190,3050,3045,3050,3045,53
|
||||
20250415,094800,146580775,3050,3050,3050,3050,0
|
||||
20250415,094700,146580775,3050,3050,3050,3050,1
|
||||
20250415,094600,146577725,3045,3045,3050,3045,1016
|
||||
20250415,094500,143484000,3045,3045,3045,3045,58
|
||||
20250415,094400,143307390,3045,3050,3050,3040,540
|
||||
20250415,094300,141663850,3050,3045,3050,3040,1250
|
||||
20250415,094200,137856830,3045,3040,3045,3040,301
|
||||
20250415,094100,136941785,3045,3045,3045,3045,4503
|
||||
20250415,094000,123230150,3045,3040,3050,3040,5596
|
||||
20250415,093900,106212455,3050,3040,3050,3040,144
|
||||
20250415,093800,105773595,3050,3050,3050,3050,31
|
||||
20250415,093700,105679045,3050,3050,3050,3050,1
|
||||
20250415,093600,105675995,3050,3050,3050,3050,454
|
||||
20250415,093500,104291295,3040,3045,3050,3040,1019
|
||||
20250415,093400,101184070,3050,3040,3050,3040,103
|
||||
20250415,093300,100870940,3040,3045,3045,3040,31
|
||||
20250415,093200,100776600,3045,3045,3050,3040,1648
|
||||
20250415,093100,95763450,3045,3050,3050,3045,5051
|
||||
20250415,093000,80360720,3045,3050,3050,3040,376
|
||||
20250415,092900,79216155,3045,3045,3045,3045,324
|
||||
20250415,092800,78229575,3045,3050,3050,3045,265
|
||||
20250415,092700,77421825,3050,3045,3050,3045,711
|
||||
20250415,092600,75256810,3050,3045,3050,3045,3486
|
||||
20250415,092500,64640095,3045,3045,3045,3045,3356
|
||||
20250415,092400,54421075,3045,3045,3045,3045,93
|
||||
20250415,092300,54137890,3045,3045,3045,3040,646
|
||||
20250415,092200,52173385,3045,3045,3045,3040,1688
|
||||
20250415,092100,47036425,3045,3035,3045,3035,1190
|
||||
20250415,092000,43424755,3035,3040,3045,3035,839
|
||||
20250415,091900,40873975,3040,3030,3040,3030,201
|
||||
20250415,091800,40264935,3040,3040,3040,3040,1
|
||||
20250415,091700,40261895,3035,3045,3045,3035,240
|
||||
20250415,091600,39532505,3045,3045,3045,3045,464
|
||||
20250415,091500,38119625,3045,3035,3045,3035,1584
|
||||
20250415,091400,33310750,3035,3035,3035,3035,241
|
||||
20250415,091300,32579315,3025,3025,3025,3025,170
|
||||
20250415,091200,32065065,3035,3030,3035,3030,925
|
||||
20250415,091100,29259390,3025,3040,3040,3025,96
|
||||
20250415,091000,28968875,3040,3040,3040,3040,940
|
||||
20250415,090900,26111275,3020,3020,3020,3020,500
|
||||
20250415,090800,24601275,3020,3020,3020,3020,1000
|
||||
20250415,090700,21581275,3020,3020,3020,3020,119
|
||||
20250415,090600,21221895,3020,3030,3030,3020,1214
|
||||
20250415,090500,17549975,3020,3030,3030,3020,194
|
||||
20250415,090400,16964075,3030,3025,3030,3025,145
|
||||
20250415,090300,16525225,3025,3030,3030,3025,361
|
||||
20250415,090200,15431410,3030,3040,3040,3030,1245
|
||||
20250415,090100,11646720,3040,3040,3040,3040,0
|
||||
20250415,090000,11646720,3040,3015,3040,3015,3862
|
||||
|
Reference in New Issue
Block a user