Update 2025-04-15 2740 candle_min
This commit is contained in:
666
136660/min/candle-20250415.csv
Normal file
666
136660/min/candle-20250415.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,200400,1197,1197,1197,1197,1197,1
|
||||
20250415,200300,1197,1197,1197,1197,1197,0
|
||||
20250415,200200,1197,1197,1197,1197,1197,0
|
||||
20250415,200100,1197,1197,1197,1197,1197,0
|
||||
20250415,200000,1197,1197,1197,1197,1197,0
|
||||
20250415,195900,1197,1197,1197,1197,1197,0
|
||||
20250415,195800,1197,1197,1197,1197,1197,0
|
||||
20250415,195700,1197,1197,1197,1197,1197,0
|
||||
20250415,195600,1197,1197,1197,1197,1197,0
|
||||
20250415,195500,1197,1197,1197,1197,1197,0
|
||||
20250415,195400,1197,1197,1197,1197,1197,0
|
||||
20250415,195300,1197,1197,1197,1197,1197,0
|
||||
20250415,195200,1197,1197,1197,1197,1197,0
|
||||
20250415,195100,1197,1197,1197,1197,1197,0
|
||||
20250415,195000,1197,1197,1197,1197,1197,0
|
||||
20250415,194900,1197,1197,1197,1197,1197,0
|
||||
20250415,194800,1197,1197,1197,1197,1197,0
|
||||
20250415,194700,1197,1197,1197,1197,1197,0
|
||||
20250415,194600,1197,1197,1197,1197,1197,0
|
||||
20250415,194500,1197,1197,1197,1197,1197,0
|
||||
20250415,194400,1197,1197,1197,1197,1197,0
|
||||
20250415,194300,1197,1197,1197,1197,1197,0
|
||||
20250415,194200,1197,1197,1197,1197,1197,0
|
||||
20250415,194100,1197,1197,1197,1197,1197,0
|
||||
20250415,194000,1197,1197,1197,1197,1197,0
|
||||
20250415,193900,1197,1197,1197,1197,1197,0
|
||||
20250415,193800,1197,1197,1197,1197,1197,0
|
||||
20250415,193700,1197,1197,1197,1197,1197,0
|
||||
20250415,193600,1197,1197,1197,1197,1197,0
|
||||
20250415,193500,1197,1197,1197,1197,1197,0
|
||||
20250415,193400,1197,1197,1197,1197,1197,1
|
||||
20250415,193300,1197,1197,1197,1197,1197,0
|
||||
20250415,193200,1197,1197,1197,1197,1197,0
|
||||
20250415,193100,1197,1197,1197,1197,1197,0
|
||||
20250415,193000,1197,1197,1197,1197,1197,0
|
||||
20250415,192900,1197,1197,1197,1197,1197,0
|
||||
20250415,192800,1197,1197,1197,1197,1197,0
|
||||
20250415,192700,1197,1197,1197,1197,1197,0
|
||||
20250415,192600,1197,1197,1197,1197,1197,0
|
||||
20250415,192500,1197,1197,1197,1197,1197,0
|
||||
20250415,192400,1197,1197,1197,1197,1197,0
|
||||
20250415,192300,1197,1197,1197,1197,1197,0
|
||||
20250415,192200,1197,1197,1197,1197,1197,0
|
||||
20250415,192100,1197,1197,1197,1197,1197,0
|
||||
20250415,192000,1197,1197,1197,1197,1197,0
|
||||
20250415,191900,1197,1197,1197,1197,1197,0
|
||||
20250415,191800,1197,1197,1197,1197,1197,0
|
||||
20250415,191700,1197,1197,1197,1197,1197,0
|
||||
20250415,191600,1197,1197,1197,1197,1197,0
|
||||
20250415,191500,1197,1197,1197,1197,1197,0
|
||||
20250415,191400,1197,1197,1197,1197,1197,0
|
||||
20250415,191300,1197,1197,1197,1197,1197,0
|
||||
20250415,191200,1197,1197,1197,1197,1197,0
|
||||
20250415,191100,1197,1197,1197,1197,1197,0
|
||||
20250415,191000,1197,1197,1197,1197,1197,0
|
||||
20250415,190900,1197,1197,1197,1197,1197,0
|
||||
20250415,190800,1197,1197,1197,1197,1197,0
|
||||
20250415,190700,1197,1197,1197,1197,1197,0
|
||||
20250415,190600,1197,1197,1197,1197,1197,0
|
||||
20250415,190500,1197,1197,1197,1197,1197,0
|
||||
20250415,190400,1197,1197,1197,1197,1197,1
|
||||
20250415,190300,1197,1197,1197,1197,1197,0
|
||||
20250415,190200,1197,1197,1197,1197,1197,0
|
||||
20250415,190100,1197,1197,1197,1197,1197,0
|
||||
20250415,190000,1197,1197,1197,1197,1197,0
|
||||
20250415,185900,1197,1197,1197,1197,1197,0
|
||||
20250415,185800,1197,1197,1197,1197,1197,0
|
||||
20250415,185700,1197,1197,1197,1197,1197,0
|
||||
20250415,185600,1197,1197,1197,1197,1197,0
|
||||
20250415,185500,1197,1197,1197,1197,1197,0
|
||||
20250415,185400,1197,1197,1197,1197,1197,0
|
||||
20250415,185300,1197,1197,1197,1197,1197,0
|
||||
20250415,185200,1197,1197,1197,1197,1197,0
|
||||
20250415,185100,1197,1197,1197,1197,1197,0
|
||||
20250415,185000,1197,1197,1197,1197,1197,0
|
||||
20250415,184900,1197,1197,1197,1197,1197,0
|
||||
20250415,184800,1197,1197,1197,1197,1197,0
|
||||
20250415,184700,1197,1197,1197,1197,1197,0
|
||||
20250415,184600,1197,1197,1197,1197,1197,0
|
||||
20250415,184500,1197,1197,1197,1197,1197,0
|
||||
20250415,184400,1197,1197,1197,1197,1197,0
|
||||
20250415,184300,1197,1197,1197,1197,1197,0
|
||||
20250415,184200,1197,1197,1197,1197,1197,0
|
||||
20250415,184100,1197,1197,1197,1197,1197,0
|
||||
20250415,184000,1197,1197,1197,1197,1197,0
|
||||
20250415,183900,1197,1197,1197,1197,1197,0
|
||||
20250415,183800,1197,1197,1197,1197,1197,0
|
||||
20250415,183700,1197,1197,1197,1197,1197,0
|
||||
20250415,183600,1197,1197,1197,1197,1197,0
|
||||
20250415,183500,1197,1197,1197,1197,1197,0
|
||||
20250415,183400,1197,1197,1197,1197,1197,1
|
||||
20250415,183300,1197,1197,1197,1197,1197,0
|
||||
20250415,183200,1197,1197,1197,1197,1197,0
|
||||
20250415,183100,1197,1197,1197,1197,1197,0
|
||||
20250415,183000,1197,1197,1197,1197,1197,0
|
||||
20250415,182900,1197,1197,1197,1197,1197,0
|
||||
20250415,182800,1197,1197,1197,1197,1197,0
|
||||
20250415,182700,1197,1197,1197,1197,1197,0
|
||||
20250415,182600,1197,1197,1197,1197,1197,0
|
||||
20250415,182500,1197,1197,1197,1197,1197,0
|
||||
20250415,182400,1197,1197,1197,1197,1197,0
|
||||
20250415,182300,1197,1197,1197,1197,1197,0
|
||||
20250415,182200,1197,1197,1197,1197,1197,0
|
||||
20250415,182100,1197,1197,1197,1197,1197,0
|
||||
20250415,182000,1197,1197,1197,1197,1197,0
|
||||
20250415,181900,1197,1197,1197,1197,1197,0
|
||||
20250415,181800,1197,1197,1197,1197,1197,0
|
||||
20250415,181700,1197,1197,1197,1197,1197,0
|
||||
20250415,181600,1197,1197,1197,1197,1197,0
|
||||
20250415,181500,1197,1197,1197,1197,1197,0
|
||||
20250415,181400,1197,1197,1197,1197,1197,0
|
||||
20250415,181300,1197,1197,1197,1197,1197,0
|
||||
20250415,181200,1197,1197,1197,1197,1197,0
|
||||
20250415,181100,1197,1197,1197,1197,1197,0
|
||||
20250415,181000,1197,1197,1197,1197,1197,0
|
||||
20250415,180900,1197,1197,1197,1197,1197,0
|
||||
20250415,180800,1197,1197,1197,1197,1197,0
|
||||
20250415,180700,1197,1197,1197,1197,1197,0
|
||||
20250415,180600,1197,1197,1197,1197,1197,0
|
||||
20250415,180500,1197,1197,1197,1197,1197,0
|
||||
20250415,180400,1197,1197,1197,1197,1197,1
|
||||
20250415,180300,1197,1197,1197,1197,1197,0
|
||||
20250415,180200,1197,1197,1197,1197,1197,0
|
||||
20250415,180100,1197,1197,1197,1197,1197,0
|
||||
20250415,180000,1197,1197,1197,1197,1197,0
|
||||
20250415,175900,1197,1197,1197,1197,1197,0
|
||||
20250415,175800,1197,1197,1197,1197,1197,0
|
||||
20250415,175700,1197,1197,1197,1197,1197,0
|
||||
20250415,175600,1197,1197,1197,1197,1197,0
|
||||
20250415,175500,1197,1197,1197,1197,1197,0
|
||||
20250415,175400,1197,1197,1197,1197,1197,0
|
||||
20250415,175300,1197,1197,1197,1197,1197,0
|
||||
20250415,175200,1197,1197,1197,1197,1197,0
|
||||
20250415,175100,1197,1197,1197,1197,1197,0
|
||||
20250415,175000,1197,1197,1197,1197,1197,0
|
||||
20250415,174900,1197,1197,1197,1197,1197,0
|
||||
20250415,174800,1197,1197,1197,1197,1197,0
|
||||
20250415,174700,1197,1197,1197,1197,1197,0
|
||||
20250415,174600,1197,1197,1197,1197,1197,0
|
||||
20250415,174500,1197,1197,1197,1197,1197,0
|
||||
20250415,174400,1197,1197,1197,1197,1197,0
|
||||
20250415,174300,1197,1197,1197,1197,1197,0
|
||||
20250415,174200,1197,1197,1197,1197,1197,0
|
||||
20250415,174100,1197,1197,1197,1197,1197,0
|
||||
20250415,174000,1197,1197,1197,1197,1197,0
|
||||
20250415,173900,1197,1197,1197,1197,1197,0
|
||||
20250415,173800,1197,1197,1197,1197,1197,0
|
||||
20250415,173700,1197,1197,1197,1197,1197,0
|
||||
20250415,173600,1197,1197,1197,1197,1197,0
|
||||
20250415,173500,1197,1197,1197,1197,1197,0
|
||||
20250415,173400,1197,1197,1197,1197,1197,1
|
||||
20250415,173300,1197,1197,1197,1197,1197,0
|
||||
20250415,173200,1197,1197,1197,1197,1197,0
|
||||
20250415,173100,1197,1197,1197,1197,1197,0
|
||||
20250415,173000,1197,1197,1197,1197,1197,0
|
||||
20250415,172900,1197,1197,1197,1197,1197,0
|
||||
20250415,172800,1197,1197,1197,1197,1197,0
|
||||
20250415,172700,1197,1197,1197,1197,1197,0
|
||||
20250415,172600,1197,1197,1197,1197,1197,0
|
||||
20250415,172500,1197,1197,1197,1197,1197,0
|
||||
20250415,172400,1197,1197,1197,1197,1197,0
|
||||
20250415,172300,1197,1197,1197,1197,1197,0
|
||||
20250415,172200,1197,1197,1197,1197,1197,0
|
||||
20250415,172100,1197,1197,1197,1197,1197,0
|
||||
20250415,172000,1197,1197,1197,1197,1197,0
|
||||
20250415,171900,1197,1197,1197,1197,1197,0
|
||||
20250415,171800,1197,1197,1197,1197,1197,0
|
||||
20250415,171700,1197,1197,1197,1197,1197,0
|
||||
20250415,171600,1197,1197,1197,1197,1197,0
|
||||
20250415,171500,1197,1197,1197,1197,1197,0
|
||||
20250415,171400,1197,1197,1197,1197,1197,0
|
||||
20250415,171300,1197,1197,1197,1197,1197,0
|
||||
20250415,171200,1197,1197,1197,1197,1197,0
|
||||
20250415,171100,1197,1197,1197,1197,1197,0
|
||||
20250415,171000,1197,1197,1197,1197,1197,0
|
||||
20250415,170900,1197,1197,1197,1197,1197,0
|
||||
20250415,170800,1197,1197,1197,1197,1197,0
|
||||
20250415,170700,1197,1197,1197,1197,1197,0
|
||||
20250415,170600,1197,1197,1197,1197,1197,0
|
||||
20250415,170500,1197,1197,1197,1197,1197,0
|
||||
20250415,170400,1197,1197,1197,1197,1197,1
|
||||
20250415,170300,1197,1197,1197,1197,1197,0
|
||||
20250415,170200,1197,1197,1197,1197,1197,0
|
||||
20250415,170100,1197,1197,1197,1197,1197,0
|
||||
20250415,170000,1197,1197,1197,1197,1197,0
|
||||
20250415,165900,1197,1197,1197,1197,1197,0
|
||||
20250415,165800,1197,1197,1197,1197,1197,0
|
||||
20250415,165700,1197,1197,1197,1197,1197,0
|
||||
20250415,165600,1197,1197,1197,1197,1197,0
|
||||
20250415,165500,1197,1197,1197,1197,1197,0
|
||||
20250415,165400,1197,1197,1197,1197,1197,0
|
||||
20250415,165300,1197,1197,1197,1197,1197,0
|
||||
20250415,165200,1197,1197,1197,1197,1197,0
|
||||
20250415,165100,1197,1197,1197,1197,1197,0
|
||||
20250415,165000,1197,1197,1197,1197,1197,0
|
||||
20250415,164900,1197,1197,1197,1197,1197,0
|
||||
20250415,164800,1197,1197,1197,1197,1197,0
|
||||
20250415,164700,1197,1197,1197,1197,1197,0
|
||||
20250415,164600,1197,1197,1197,1197,1197,0
|
||||
20250415,164500,1197,1197,1197,1197,1197,0
|
||||
20250415,164400,1197,1197,1197,1197,1197,0
|
||||
20250415,164300,1197,1197,1197,1197,1197,0
|
||||
20250415,164200,1197,1197,1197,1197,1197,0
|
||||
20250415,164100,1197,1197,1197,1197,1197,0
|
||||
20250415,164000,1197,1197,1197,1197,1197,0
|
||||
20250415,163900,1197,1197,1197,1197,1197,0
|
||||
20250415,163800,1197,1197,1197,1197,1197,0
|
||||
20250415,163700,1197,1197,1197,1197,1197,0
|
||||
20250415,163600,1197,1197,1197,1197,1197,0
|
||||
20250415,163500,1197,1197,1197,1197,1197,0
|
||||
20250415,163400,1197,1197,1197,1197,1197,1
|
||||
20250415,163300,1197,1197,1197,1197,1197,0
|
||||
20250415,163200,1197,1197,1197,1197,1197,0
|
||||
20250415,163100,1197,1197,1197,1197,1197,0
|
||||
20250415,163000,1197,1197,1197,1197,1197,0
|
||||
20250415,162900,1197,1197,1197,1197,1197,0
|
||||
20250415,162800,1197,1197,1197,1197,1197,0
|
||||
20250415,162700,1197,1197,1197,1197,1197,0
|
||||
20250415,162600,1197,1197,1197,1197,1197,0
|
||||
20250415,162500,1197,1197,1197,1197,1197,0
|
||||
20250415,162400,1197,1197,1197,1197,1197,0
|
||||
20250415,162300,1197,1197,1197,1197,1197,0
|
||||
20250415,162200,1197,1197,1197,1197,1197,0
|
||||
20250415,162100,1197,1197,1197,1197,1197,0
|
||||
20250415,162000,1197,1197,1197,1197,1197,0
|
||||
20250415,161900,1197,1197,1197,1197,1197,0
|
||||
20250415,161800,1197,1197,1197,1197,1197,0
|
||||
20250415,161700,1197,1197,1197,1197,1197,0
|
||||
20250415,161600,1197,1197,1197,1197,1197,0
|
||||
20250415,161500,1197,1197,1197,1197,1197,0
|
||||
20250415,161400,1197,1197,1197,1197,1197,0
|
||||
20250415,161300,1197,1197,1197,1197,1197,0
|
||||
20250415,161200,1197,1197,1197,1197,1197,0
|
||||
20250415,161100,1197,1197,1197,1197,1197,0
|
||||
20250415,161000,1197,1197,1197,1197,1197,0
|
||||
20250415,160900,1197,1197,1197,1197,1197,0
|
||||
20250415,160800,1197,1197,1197,1197,1197,0
|
||||
20250415,160700,1197,1197,1197,1197,1197,0
|
||||
20250415,160600,1197,1197,1197,1197,1197,0
|
||||
20250415,160500,1197,1197,1197,1197,1197,0
|
||||
20250415,160400,1197,1197,1197,1197,1197,1
|
||||
20250415,160300,1197,1197,1197,1197,1197,0
|
||||
20250415,160200,1197,1197,1197,1197,1197,0
|
||||
20250415,160100,1197,1197,1197,1197,1197,0
|
||||
20250415,160000,1197,1197,1197,1197,1197,0
|
||||
20250415,155900,1197,1197,1197,1197,1197,0
|
||||
20250415,155800,1197,1197,1197,1197,1197,0
|
||||
20250415,155700,1197,1197,1197,1197,1197,0
|
||||
20250415,155600,1197,1197,1197,1197,1197,0
|
||||
20250415,155500,1197,1197,1197,1197,1197,0
|
||||
20250415,155400,1197,1197,1197,1197,1197,0
|
||||
20250415,155300,1197,1197,1197,1197,1197,0
|
||||
20250415,155200,1197,1197,1197,1197,1197,0
|
||||
20250415,155100,1197,1197,1197,1197,1197,0
|
||||
20250415,155000,1197,1197,1197,1197,1197,0
|
||||
20250415,154900,1197,1197,1197,1197,1197,0
|
||||
20250415,154800,1197,1197,1197,1197,1197,0
|
||||
20250415,154700,1197,1197,1197,1197,1197,0
|
||||
20250415,154600,1197,1197,1197,1197,1197,0
|
||||
20250415,154500,1197,1197,1197,1197,1197,0
|
||||
20250415,154400,1197,1197,1197,1197,1197,0
|
||||
20250415,154300,1197,1197,1197,1197,1197,0
|
||||
20250415,154200,1197,1197,1197,1197,1197,0
|
||||
20250415,154100,1197,1197,1197,1197,1197,0
|
||||
20250415,154000,1197,1197,1197,1197,1197,0
|
||||
20250415,153900,1197,1197,1197,1197,1197,0
|
||||
20250415,153800,1197,1197,1197,1197,1197,0
|
||||
20250415,153700,1197,1197,1197,1197,1197,0
|
||||
20250415,153600,1197,1197,1197,1197,1197,0
|
||||
20250415,153500,1197,1197,1197,1197,1197,0
|
||||
20250415,153400,1197,1197,1197,1197,1197,1
|
||||
20250415,153300,1197,1197,1197,1197,1197,0
|
||||
20250415,153200,1197,1197,1197,1197,1197,0
|
||||
20250415,153100,1197,1197,1197,1197,1197,0
|
||||
20250415,153000,1197,1197,1197,1197,1197,0
|
||||
20250415,152900,1197,1197,1197,1197,1197,0
|
||||
20250415,152800,1197,1197,1197,1197,1197,0
|
||||
20250415,152700,1197,1197,1197,1197,1197,0
|
||||
20250415,152600,1197,1197,1197,1197,1197,0
|
||||
20250415,152500,1197,1197,1197,1197,1197,0
|
||||
20250415,152400,1197,1197,1197,1197,1197,0
|
||||
20250415,152300,1197,1197,1197,1197,1197,0
|
||||
20250415,152200,1197,1197,1197,1197,1197,0
|
||||
20250415,152100,1197,1197,1197,1197,1197,0
|
||||
20250415,152000,1197,1197,1197,1197,1197,0
|
||||
20250415,151900,1197,1197,1197,1197,1197,0
|
||||
20250415,151800,1197,1197,1197,1197,1197,0
|
||||
20250415,151700,1197,1197,1197,1197,1197,0
|
||||
20250415,151600,1197,1197,1197,1197,1197,0
|
||||
20250415,151500,1197,1197,1197,1197,1197,0
|
||||
20250415,151400,1197,1197,1197,1197,1197,0
|
||||
20250415,151300,1197,1197,1197,1197,1197,0
|
||||
20250415,151200,1197,1197,1197,1197,1197,0
|
||||
20250415,151100,1197,1197,1197,1197,1197,0
|
||||
20250415,151000,1197,1197,1197,1197,1197,0
|
||||
20250415,150900,1197,1197,1197,1197,1197,0
|
||||
20250415,150800,1197,1197,1197,1197,1197,0
|
||||
20250415,150700,1197,1197,1197,1197,1197,0
|
||||
20250415,150600,1197,1197,1197,1197,1197,0
|
||||
20250415,150500,1197,1197,1197,1197,1197,0
|
||||
20250415,150400,1197,1197,1197,1197,1197,0
|
||||
20250415,150300,1197,1197,1197,1197,1197,0
|
||||
20250415,150200,1197,1197,1197,1197,1197,0
|
||||
20250415,150100,1197,1197,1197,1197,1197,0
|
||||
20250415,150000,1197,1197,1197,1197,1197,0
|
||||
20250415,145900,1197,1197,1197,1197,1197,0
|
||||
20250415,145800,1197,1197,1197,1197,1197,0
|
||||
20250415,145700,1197,1197,1197,1197,1197,0
|
||||
20250415,145600,1197,1197,1197,1197,1197,0
|
||||
20250415,145500,1197,1197,1197,1197,1197,0
|
||||
20250415,145400,1197,1197,1197,1197,1197,0
|
||||
20250415,145300,1197,1197,1197,1197,1197,0
|
||||
20250415,145200,1197,1197,1197,1197,1197,0
|
||||
20250415,145100,1197,1197,1197,1197,1197,0
|
||||
20250415,145000,1197,1197,1197,1197,1197,0
|
||||
20250415,144900,1197,1197,1197,1197,1197,0
|
||||
20250415,144800,1197,1197,1197,1197,1197,0
|
||||
20250415,144700,1197,1197,1197,1197,1197,0
|
||||
20250415,144600,1197,1197,1197,1197,1197,0
|
||||
20250415,144500,1197,1197,1197,1197,1197,0
|
||||
20250415,144400,1197,1197,1197,1197,1197,0
|
||||
20250415,144300,1197,1197,1197,1197,1197,0
|
||||
20250415,144200,1197,1197,1197,1197,1197,0
|
||||
20250415,144100,1197,1197,1197,1197,1197,0
|
||||
20250415,144000,1197,1197,1197,1197,1197,0
|
||||
20250415,143900,1197,1197,1197,1197,1197,0
|
||||
20250415,143800,1197,1197,1197,1197,1197,0
|
||||
20250415,143700,1197,1197,1197,1197,1197,0
|
||||
20250415,143600,1197,1197,1197,1197,1197,0
|
||||
20250415,143500,1197,1197,1197,1197,1197,0
|
||||
20250415,143400,1197,1197,1197,1197,1197,0
|
||||
20250415,143300,1197,1197,1197,1197,1197,0
|
||||
20250415,143200,1197,1197,1197,1197,1197,0
|
||||
20250415,143100,1197,1197,1197,1197,1197,0
|
||||
20250415,143000,1197,1197,1197,1197,1197,0
|
||||
20250415,142900,1197,1197,1197,1197,1197,0
|
||||
20250415,142800,1197,1197,1197,1197,1197,0
|
||||
20250415,142700,1197,1197,1197,1197,1197,0
|
||||
20250415,142600,1197,1197,1197,1197,1197,0
|
||||
20250415,142500,1197,1197,1197,1197,1197,0
|
||||
20250415,142400,1197,1197,1197,1197,1197,0
|
||||
20250415,142300,1197,1197,1197,1197,1197,0
|
||||
20250415,142200,1197,1197,1197,1197,1197,0
|
||||
20250415,142100,1197,1197,1197,1197,1197,0
|
||||
20250415,142000,1197,1197,1197,1197,1197,0
|
||||
20250415,141900,1197,1197,1197,1197,1197,0
|
||||
20250415,141800,1197,1197,1197,1197,1197,0
|
||||
20250415,141700,1197,1197,1197,1197,1197,0
|
||||
20250415,141600,1197,1197,1197,1197,1197,0
|
||||
20250415,141500,1197,1197,1197,1197,1197,0
|
||||
20250415,141400,1197,1197,1197,1197,1197,0
|
||||
20250415,141300,1197,1197,1197,1197,1197,0
|
||||
20250415,141200,1197,1197,1197,1197,1197,0
|
||||
20250415,141100,1197,1197,1197,1197,1197,0
|
||||
20250415,141000,1197,1197,1197,1197,1197,0
|
||||
20250415,140900,1197,1197,1197,1197,1197,0
|
||||
20250415,140800,1197,1197,1197,1197,1197,0
|
||||
20250415,140700,1197,1197,1197,1197,1197,0
|
||||
20250415,140600,1197,1197,1197,1197,1197,0
|
||||
20250415,140500,1197,1197,1197,1197,1197,0
|
||||
20250415,140400,1197,1197,1197,1197,1197,0
|
||||
20250415,140300,1197,1197,1197,1197,1197,0
|
||||
20250415,140200,1197,1197,1197,1197,1197,0
|
||||
20250415,140100,1197,1197,1197,1197,1197,0
|
||||
20250415,140000,1197,1197,1197,1197,1197,0
|
||||
20250415,135900,1197,1197,1197,1197,1197,0
|
||||
20250415,135800,1197,1197,1197,1197,1197,0
|
||||
20250415,135700,1197,1197,1197,1197,1197,0
|
||||
20250415,135600,1197,1197,1197,1197,1197,0
|
||||
20250415,135500,1197,1197,1197,1197,1197,0
|
||||
20250415,135400,1197,1197,1197,1197,1197,0
|
||||
20250415,135300,1197,1197,1197,1197,1197,0
|
||||
20250415,135200,1197,1197,1197,1197,1197,0
|
||||
20250415,135100,1197,1197,1197,1197,1197,0
|
||||
20250415,135000,1197,1197,1197,1197,1197,0
|
||||
20250415,134900,1197,1197,1197,1197,1197,0
|
||||
20250415,134800,1197,1197,1197,1197,1197,0
|
||||
20250415,134700,1197,1197,1197,1197,1197,0
|
||||
20250415,134600,1197,1197,1197,1197,1197,0
|
||||
20250415,134500,1197,1197,1197,1197,1197,0
|
||||
20250415,134400,1197,1197,1197,1197,1197,0
|
||||
20250415,134300,1197,1197,1197,1197,1197,0
|
||||
20250415,134200,1197,1197,1197,1197,1197,0
|
||||
20250415,134100,1197,1197,1197,1197,1197,0
|
||||
20250415,134000,1197,1197,1197,1197,1197,0
|
||||
20250415,133900,1197,1197,1197,1197,1197,0
|
||||
20250415,133800,1197,1197,1197,1197,1197,0
|
||||
20250415,133700,1197,1197,1197,1197,1197,0
|
||||
20250415,133600,1197,1197,1197,1197,1197,0
|
||||
20250415,133500,1197,1197,1197,1197,1197,0
|
||||
20250415,133400,1197,1197,1197,1197,1197,0
|
||||
20250415,133300,1197,1197,1197,1197,1197,0
|
||||
20250415,133200,1197,1197,1197,1197,1197,0
|
||||
20250415,133100,1197,1197,1197,1197,1197,0
|
||||
20250415,133000,1197,1197,1197,1197,1197,0
|
||||
20250415,132900,1197,1197,1197,1197,1197,0
|
||||
20250415,132800,1197,1197,1197,1197,1197,0
|
||||
20250415,132700,1197,1197,1197,1197,1197,0
|
||||
20250415,132600,1197,1197,1197,1197,1197,0
|
||||
20250415,132500,1197,1197,1197,1197,1197,0
|
||||
20250415,132400,1197,1197,1197,1197,1197,0
|
||||
20250415,132300,1197,1197,1197,1197,1197,0
|
||||
20250415,132200,1197,1197,1197,1197,1197,0
|
||||
20250415,132100,1197,1197,1197,1197,1197,0
|
||||
20250415,132000,1197,1197,1197,1197,1197,0
|
||||
20250415,131900,1197,1197,1197,1197,1197,0
|
||||
20250415,131800,1197,1197,1197,1197,1197,0
|
||||
20250415,131700,1197,1197,1197,1197,1197,0
|
||||
20250415,131600,1197,1197,1197,1197,1197,0
|
||||
20250415,131500,1197,1197,1197,1197,1197,0
|
||||
20250415,131400,1197,1197,1197,1197,1197,0
|
||||
20250415,131300,1197,1197,1197,1197,1197,0
|
||||
20250415,131200,1197,1197,1197,1197,1197,0
|
||||
20250415,131100,1197,1197,1197,1197,1197,0
|
||||
20250415,131000,1197,1197,1197,1197,1197,0
|
||||
20250415,130900,1197,1197,1197,1197,1197,0
|
||||
20250415,130800,1197,1197,1197,1197,1197,0
|
||||
20250415,130700,1197,1197,1197,1197,1197,0
|
||||
20250415,130600,1197,1197,1197,1197,1197,0
|
||||
20250415,130500,1197,1197,1197,1197,1197,0
|
||||
20250415,130400,1197,1197,1197,1197,1197,0
|
||||
20250415,130300,1197,1197,1197,1197,1197,0
|
||||
20250415,130200,1197,1197,1197,1197,1197,0
|
||||
20250415,130100,1197,1197,1197,1197,1197,0
|
||||
20250415,130000,1197,1197,1197,1197,1197,0
|
||||
20250415,125900,1197,1197,1197,1197,1197,0
|
||||
20250415,125800,1197,1197,1197,1197,1197,0
|
||||
20250415,125700,1197,1197,1197,1197,1197,0
|
||||
20250415,125600,1197,1197,1197,1197,1197,0
|
||||
20250415,125500,1197,1197,1197,1197,1197,0
|
||||
20250415,125400,1197,1197,1197,1197,1197,0
|
||||
20250415,125300,1197,1197,1197,1197,1197,0
|
||||
20250415,125200,1197,1197,1197,1197,1197,0
|
||||
20250415,125100,1197,1197,1197,1197,1197,0
|
||||
20250415,125000,1197,1197,1197,1197,1197,0
|
||||
20250415,124900,1197,1197,1197,1197,1197,0
|
||||
20250415,124800,1197,1197,1197,1197,1197,0
|
||||
20250415,124700,1197,1197,1197,1197,1197,0
|
||||
20250415,124600,1197,1197,1197,1197,1197,0
|
||||
20250415,124500,1197,1197,1197,1197,1197,0
|
||||
20250415,124400,1197,1197,1197,1197,1197,0
|
||||
20250415,124300,1197,1197,1197,1197,1197,0
|
||||
20250415,124200,1197,1197,1197,1197,1197,0
|
||||
20250415,124100,1197,1197,1197,1197,1197,0
|
||||
20250415,124000,1197,1197,1197,1197,1197,0
|
||||
20250415,123900,1197,1197,1197,1197,1197,0
|
||||
20250415,123800,1197,1197,1197,1197,1197,0
|
||||
20250415,123700,1197,1197,1197,1197,1197,0
|
||||
20250415,123600,1197,1197,1197,1197,1197,0
|
||||
20250415,123500,1197,1197,1197,1197,1197,0
|
||||
20250415,123400,1197,1197,1197,1197,1197,0
|
||||
20250415,123300,1197,1197,1197,1197,1197,0
|
||||
20250415,123200,1197,1197,1197,1197,1197,0
|
||||
20250415,123100,1197,1197,1197,1197,1197,0
|
||||
20250415,123000,1197,1197,1197,1197,1197,0
|
||||
20250415,122900,1197,1197,1197,1197,1197,0
|
||||
20250415,122800,1197,1197,1197,1197,1197,0
|
||||
20250415,122700,1197,1197,1197,1197,1197,0
|
||||
20250415,122600,1197,1197,1197,1197,1197,0
|
||||
20250415,122500,1197,1197,1197,1197,1197,0
|
||||
20250415,122400,1197,1197,1197,1197,1197,0
|
||||
20250415,122300,1197,1197,1197,1197,1197,0
|
||||
20250415,122200,1197,1197,1197,1197,1197,0
|
||||
20250415,122100,1197,1197,1197,1197,1197,0
|
||||
20250415,122000,1197,1197,1197,1197,1197,0
|
||||
20250415,121900,1197,1197,1197,1197,1197,0
|
||||
20250415,121800,1197,1197,1197,1197,1197,0
|
||||
20250415,121700,1197,1197,1197,1197,1197,0
|
||||
20250415,121600,1197,1197,1197,1197,1197,0
|
||||
20250415,121500,1197,1197,1197,1197,1197,0
|
||||
20250415,121400,1197,1197,1197,1197,1197,0
|
||||
20250415,121300,1197,1197,1197,1197,1197,0
|
||||
20250415,121200,1197,1197,1197,1197,1197,0
|
||||
20250415,121100,1197,1197,1197,1197,1197,0
|
||||
20250415,121000,1197,1197,1197,1197,1197,0
|
||||
20250415,120900,1197,1197,1197,1197,1197,0
|
||||
20250415,120800,1197,1197,1197,1197,1197,0
|
||||
20250415,120700,1197,1197,1197,1197,1197,0
|
||||
20250415,120600,1197,1197,1197,1197,1197,0
|
||||
20250415,120500,1197,1197,1197,1197,1197,0
|
||||
20250415,120400,1197,1197,1197,1197,1197,0
|
||||
20250415,120300,1197,1197,1197,1197,1197,0
|
||||
20250415,120200,1197,1197,1197,1197,1197,0
|
||||
20250415,120100,1197,1197,1197,1197,1197,0
|
||||
20250415,120000,1197,1197,1197,1197,1197,0
|
||||
20250415,115900,1197,1197,1197,1197,1197,0
|
||||
20250415,115800,1197,1197,1197,1197,1197,0
|
||||
20250415,115700,1197,1197,1197,1197,1197,0
|
||||
20250415,115600,1197,1197,1197,1197,1197,0
|
||||
20250415,115500,1197,1197,1197,1197,1197,0
|
||||
20250415,115400,1197,1197,1197,1197,1197,0
|
||||
20250415,115300,1197,1197,1197,1197,1197,0
|
||||
20250415,115200,1197,1197,1197,1197,1197,0
|
||||
20250415,115100,1197,1197,1197,1197,1197,0
|
||||
20250415,115000,1197,1197,1197,1197,1197,0
|
||||
20250415,114900,1197,1197,1197,1197,1197,0
|
||||
20250415,114800,1197,1197,1197,1197,1197,0
|
||||
20250415,114700,1197,1197,1197,1197,1197,0
|
||||
20250415,114600,1197,1197,1197,1197,1197,0
|
||||
20250415,114500,1197,1197,1197,1197,1197,0
|
||||
20250415,114400,1197,1197,1197,1197,1197,0
|
||||
20250415,114300,1197,1197,1197,1197,1197,0
|
||||
20250415,114200,1197,1197,1197,1197,1197,0
|
||||
20250415,114100,1197,1197,1197,1197,1197,0
|
||||
20250415,114000,1197,1197,1197,1197,1197,0
|
||||
20250415,113900,1197,1197,1197,1197,1197,0
|
||||
20250415,113800,1197,1197,1197,1197,1197,0
|
||||
20250415,113700,1197,1197,1197,1197,1197,0
|
||||
20250415,113600,1197,1197,1197,1197,1197,0
|
||||
20250415,113500,1197,1197,1197,1197,1197,0
|
||||
20250415,113400,1197,1197,1197,1197,1197,0
|
||||
20250415,113300,1197,1197,1197,1197,1197,0
|
||||
20250415,113200,1197,1197,1197,1197,1197,0
|
||||
20250415,113100,1197,1197,1197,1197,1197,0
|
||||
20250415,113000,1197,1197,1197,1197,1197,0
|
||||
20250415,112900,1197,1197,1197,1197,1197,0
|
||||
20250415,112800,1197,1197,1197,1197,1197,0
|
||||
20250415,112700,1197,1197,1197,1197,1197,0
|
||||
20250415,112600,1197,1197,1197,1197,1197,0
|
||||
20250415,112500,1197,1197,1197,1197,1197,0
|
||||
20250415,112400,1197,1197,1197,1197,1197,0
|
||||
20250415,112300,1197,1197,1197,1197,1197,0
|
||||
20250415,112200,1197,1197,1197,1197,1197,0
|
||||
20250415,112100,1197,1197,1197,1197,1197,0
|
||||
20250415,112000,1197,1197,1197,1197,1197,0
|
||||
20250415,111900,1197,1197,1197,1197,1197,0
|
||||
20250415,111800,1197,1197,1197,1197,1197,0
|
||||
20250415,111700,1197,1197,1197,1197,1197,0
|
||||
20250415,111600,1197,1197,1197,1197,1197,0
|
||||
20250415,111500,1197,1197,1197,1197,1197,0
|
||||
20250415,111400,1197,1197,1197,1197,1197,0
|
||||
20250415,111300,1197,1197,1197,1197,1197,0
|
||||
20250415,111200,1197,1197,1197,1197,1197,0
|
||||
20250415,111100,1197,1197,1197,1197,1197,0
|
||||
20250415,111000,1197,1197,1197,1197,1197,0
|
||||
20250415,110900,1197,1197,1197,1197,1197,0
|
||||
20250415,110800,1197,1197,1197,1197,1197,0
|
||||
20250415,110700,1197,1197,1197,1197,1197,0
|
||||
20250415,110600,1197,1197,1197,1197,1197,0
|
||||
20250415,110500,1197,1197,1197,1197,1197,0
|
||||
20250415,110400,1197,1197,1197,1197,1197,0
|
||||
20250415,110300,1197,1197,1197,1197,1197,0
|
||||
20250415,110200,1197,1197,1197,1197,1197,0
|
||||
20250415,110100,1197,1197,1197,1197,1197,0
|
||||
20250415,110000,1197,1197,1197,1197,1197,0
|
||||
20250415,105900,1197,1197,1197,1197,1197,0
|
||||
20250415,105800,1197,1197,1197,1197,1197,0
|
||||
20250415,105700,1197,1197,1197,1197,1197,0
|
||||
20250415,105600,1197,1197,1197,1197,1197,0
|
||||
20250415,105500,1197,1197,1197,1197,1197,0
|
||||
20250415,105400,1197,1197,1197,1197,1197,0
|
||||
20250415,105300,1197,1197,1197,1197,1197,0
|
||||
20250415,105200,1197,1197,1197,1197,1197,0
|
||||
20250415,105100,1197,1197,1197,1197,1197,0
|
||||
20250415,105000,1197,1197,1197,1197,1197,0
|
||||
20250415,104900,1197,1197,1197,1197,1197,0
|
||||
20250415,104800,1197,1197,1197,1197,1197,0
|
||||
20250415,104700,1197,1197,1197,1197,1197,0
|
||||
20250415,104600,1197,1197,1197,1197,1197,0
|
||||
20250415,104500,1197,1197,1197,1197,1197,0
|
||||
20250415,104400,1197,1197,1197,1197,1197,0
|
||||
20250415,104300,1197,1197,1197,1197,1197,0
|
||||
20250415,104200,1197,1197,1197,1197,1197,0
|
||||
20250415,104100,1197,1197,1197,1197,1197,0
|
||||
20250415,104000,1197,1197,1197,1197,1197,0
|
||||
20250415,103900,1197,1197,1197,1197,1197,0
|
||||
20250415,103800,1197,1197,1197,1197,1197,0
|
||||
20250415,103700,1197,1197,1197,1197,1197,0
|
||||
20250415,103600,1197,1197,1197,1197,1197,0
|
||||
20250415,103500,1197,1197,1197,1197,1197,0
|
||||
20250415,103400,1197,1197,1197,1197,1197,0
|
||||
20250415,103300,1197,1197,1197,1197,1197,0
|
||||
20250415,103200,1197,1197,1197,1197,1197,0
|
||||
20250415,103100,1197,1197,1197,1197,1197,0
|
||||
20250415,103000,1197,1197,1197,1197,1197,0
|
||||
20250415,102900,1197,1197,1197,1197,1197,0
|
||||
20250415,102800,1197,1197,1197,1197,1197,0
|
||||
20250415,102700,1197,1197,1197,1197,1197,0
|
||||
20250415,102600,1197,1197,1197,1197,1197,0
|
||||
20250415,102500,1197,1197,1197,1197,1197,0
|
||||
20250415,102400,1197,1197,1197,1197,1197,0
|
||||
20250415,102300,1197,1197,1197,1197,1197,0
|
||||
20250415,102200,1197,1197,1197,1197,1197,0
|
||||
20250415,102100,1197,1197,1197,1197,1197,0
|
||||
20250415,102000,1197,1197,1197,1197,1197,0
|
||||
20250415,101900,1197,1197,1197,1197,1197,0
|
||||
20250415,101800,1197,1197,1197,1197,1197,0
|
||||
20250415,101700,1197,1197,1197,1197,1197,0
|
||||
20250415,101600,1197,1197,1197,1197,1197,0
|
||||
20250415,101500,1197,1197,1197,1197,1197,0
|
||||
20250415,101400,1197,1197,1197,1197,1197,0
|
||||
20250415,101300,1197,1197,1197,1197,1197,0
|
||||
20250415,101200,1197,1197,1197,1197,1197,0
|
||||
20250415,101100,1197,1197,1197,1197,1197,0
|
||||
20250415,101000,1197,1197,1197,1197,1197,0
|
||||
20250415,100900,1197,1197,1197,1197,1197,0
|
||||
20250415,100800,1197,1197,1197,1197,1197,0
|
||||
20250415,100700,1197,1197,1197,1197,1197,0
|
||||
20250415,100600,1197,1197,1197,1197,1197,0
|
||||
20250415,100500,1197,1197,1197,1197,1197,0
|
||||
20250415,100400,1197,1197,1197,1197,1197,0
|
||||
20250415,100300,1197,1197,1197,1197,1197,0
|
||||
20250415,100200,1197,1197,1197,1197,1197,0
|
||||
20250415,100100,1197,1197,1197,1197,1197,0
|
||||
20250415,100000,1197,1197,1197,1197,1197,0
|
||||
20250415,095900,1197,1197,1197,1197,1197,0
|
||||
20250415,095800,1197,1197,1197,1197,1197,0
|
||||
20250415,095700,1197,1197,1197,1197,1197,0
|
||||
20250415,095600,1197,1197,1197,1197,1197,0
|
||||
20250415,095500,1197,1197,1197,1197,1197,0
|
||||
20250415,095400,1197,1197,1197,1197,1197,0
|
||||
20250415,095300,1197,1197,1197,1197,1197,0
|
||||
20250415,095200,1197,1197,1197,1197,1197,0
|
||||
20250415,095100,1197,1197,1197,1197,1197,0
|
||||
20250415,095000,1197,1197,1197,1197,1197,0
|
||||
20250415,094900,1197,1197,1197,1197,1197,0
|
||||
20250415,094800,1197,1197,1197,1197,1197,0
|
||||
20250415,094700,1197,1197,1197,1197,1197,0
|
||||
20250415,094600,1197,1197,1197,1197,1197,0
|
||||
20250415,094500,1197,1197,1197,1197,1197,0
|
||||
20250415,094400,1197,1197,1197,1197,1197,0
|
||||
20250415,094300,1197,1197,1197,1197,1197,0
|
||||
20250415,094200,1197,1197,1197,1197,1197,0
|
||||
20250415,094100,1197,1197,1197,1197,1197,0
|
||||
20250415,094000,1197,1197,1197,1197,1197,0
|
||||
20250415,093900,1197,1197,1197,1197,1197,0
|
||||
20250415,093800,1197,1197,1197,1197,1197,0
|
||||
20250415,093700,1197,1197,1197,1197,1197,0
|
||||
20250415,093600,1197,1197,1197,1197,1197,0
|
||||
20250415,093500,1197,1197,1197,1197,1197,0
|
||||
20250415,093400,1197,1197,1197,1197,1197,0
|
||||
20250415,093300,1197,1197,1197,1197,1197,0
|
||||
20250415,093200,1197,1197,1197,1197,1197,0
|
||||
20250415,093100,1197,1197,1197,1197,1197,0
|
||||
20250415,093000,1197,1197,1197,1197,1197,0
|
||||
20250415,092900,1197,1197,1197,1197,1197,0
|
||||
20250415,092800,1197,1197,1197,1197,1197,0
|
||||
20250415,092700,1197,1197,1197,1197,1197,0
|
||||
20250415,092600,1197,1197,1197,1197,1197,0
|
||||
20250415,092500,1197,1197,1197,1197,1197,0
|
||||
20250415,092400,1197,1197,1197,1197,1197,0
|
||||
20250415,092300,1197,1197,1197,1197,1197,0
|
||||
20250415,092200,1197,1197,1197,1197,1197,0
|
||||
20250415,092100,1197,1197,1197,1197,1197,0
|
||||
20250415,092000,1197,1197,1197,1197,1197,0
|
||||
20250415,091900,1197,1197,1197,1197,1197,0
|
||||
20250415,091800,1197,1197,1197,1197,1197,0
|
||||
20250415,091700,1197,1197,1197,1197,1197,0
|
||||
20250415,091600,1197,1197,1197,1197,1197,0
|
||||
20250415,091500,1197,1197,1197,1197,1197,0
|
||||
20250415,091400,1197,1197,1197,1197,1197,0
|
||||
20250415,091300,1197,1197,1197,1197,1197,0
|
||||
20250415,091200,1197,1197,1197,1197,1197,0
|
||||
20250415,091100,1197,1197,1197,1197,1197,0
|
||||
20250415,091000,1197,1197,1197,1197,1197,0
|
||||
20250415,090900,1197,1197,1197,1197,1197,0
|
||||
20250415,090800,1197,1197,1197,1197,1197,0
|
||||
20250415,090700,1197,1197,1197,1197,1197,0
|
||||
20250415,090600,1197,1197,1197,1197,1197,0
|
||||
20250415,090500,1197,1197,1197,1197,1197,0
|
||||
20250415,090400,1197,1197,1197,1197,1197,0
|
||||
20250415,090300,1197,1197,1197,1197,1197,0
|
||||
20250415,090200,1197,1197,1197,1197,1197,0
|
||||
20250415,090100,1197,1197,1197,1197,1197,0
|
||||
20250415,090000,1197,1197,1197,1197,1197,1
|
||||
|
Reference in New Issue
Block a user