Update 2025-04-15 2740 candle_min
This commit is contained in:
666
137310/min/candle-20250415.csv
Normal file
666
137310/min/candle-20250415.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,200400,354842120,9160,9160,9160,9160,1340
|
||||
20250415,200300,354842120,9160,9160,9160,9160,0
|
||||
20250415,200200,354842120,9160,9160,9160,9160,0
|
||||
20250415,200100,354842120,9160,9160,9160,9160,0
|
||||
20250415,200000,354842120,9160,9160,9160,9160,0
|
||||
20250415,195900,354842120,9160,9160,9160,9160,0
|
||||
20250415,195800,354842120,9160,9160,9160,9160,0
|
||||
20250415,195700,354842120,9160,9160,9160,9160,0
|
||||
20250415,195600,354842120,9160,9160,9160,9160,0
|
||||
20250415,195500,354842120,9160,9160,9160,9160,0
|
||||
20250415,195400,354842120,9160,9160,9160,9160,0
|
||||
20250415,195300,354842120,9160,9160,9160,9160,0
|
||||
20250415,195200,354842120,9160,9160,9160,9160,0
|
||||
20250415,195100,354842120,9160,9160,9160,9160,0
|
||||
20250415,195000,354842120,9160,9160,9160,9160,0
|
||||
20250415,194900,354842120,9160,9160,9160,9160,0
|
||||
20250415,194800,354842120,9160,9160,9160,9160,0
|
||||
20250415,194700,354842120,9160,9160,9160,9160,0
|
||||
20250415,194600,354842120,9160,9160,9160,9160,0
|
||||
20250415,194500,354842120,9160,9160,9160,9160,0
|
||||
20250415,194400,354842120,9160,9160,9160,9160,0
|
||||
20250415,194300,354842120,9160,9160,9160,9160,0
|
||||
20250415,194200,354842120,9160,9160,9160,9160,0
|
||||
20250415,194100,354842120,9160,9160,9160,9160,0
|
||||
20250415,194000,354842120,9160,9160,9160,9160,0
|
||||
20250415,193900,354842120,9160,9160,9160,9160,0
|
||||
20250415,193800,354842120,9160,9160,9160,9160,0
|
||||
20250415,193700,354842120,9160,9160,9160,9160,0
|
||||
20250415,193600,354842120,9160,9160,9160,9160,0
|
||||
20250415,193500,354842120,9160,9160,9160,9160,0
|
||||
20250415,193400,354842120,9160,9160,9160,9160,1340
|
||||
20250415,193300,354842120,9160,9160,9160,9160,0
|
||||
20250415,193200,354842120,9160,9160,9160,9160,0
|
||||
20250415,193100,354842120,9160,9160,9160,9160,0
|
||||
20250415,193000,354842120,9160,9160,9160,9160,0
|
||||
20250415,192900,354842120,9160,9160,9160,9160,0
|
||||
20250415,192800,354842120,9160,9160,9160,9160,0
|
||||
20250415,192700,354842120,9160,9160,9160,9160,0
|
||||
20250415,192600,354842120,9160,9160,9160,9160,0
|
||||
20250415,192500,354842120,9160,9160,9160,9160,0
|
||||
20250415,192400,354842120,9160,9160,9160,9160,0
|
||||
20250415,192300,354842120,9160,9160,9160,9160,0
|
||||
20250415,192200,354842120,9160,9160,9160,9160,0
|
||||
20250415,192100,354842120,9160,9160,9160,9160,0
|
||||
20250415,192000,354842120,9160,9160,9160,9160,0
|
||||
20250415,191900,354842120,9160,9160,9160,9160,0
|
||||
20250415,191800,354842120,9160,9160,9160,9160,0
|
||||
20250415,191700,354842120,9160,9160,9160,9160,0
|
||||
20250415,191600,354842120,9160,9160,9160,9160,0
|
||||
20250415,191500,354842120,9160,9160,9160,9160,0
|
||||
20250415,191400,354842120,9160,9160,9160,9160,0
|
||||
20250415,191300,354842120,9160,9160,9160,9160,0
|
||||
20250415,191200,354842120,9160,9160,9160,9160,0
|
||||
20250415,191100,354842120,9160,9160,9160,9160,0
|
||||
20250415,191000,354842120,9160,9160,9160,9160,0
|
||||
20250415,190900,354842120,9160,9160,9160,9160,0
|
||||
20250415,190800,354842120,9160,9160,9160,9160,0
|
||||
20250415,190700,354842120,9160,9160,9160,9160,0
|
||||
20250415,190600,354842120,9160,9160,9160,9160,0
|
||||
20250415,190500,354842120,9160,9160,9160,9160,0
|
||||
20250415,190400,354842120,9160,9160,9160,9160,1340
|
||||
20250415,190300,354842120,9160,9160,9160,9160,0
|
||||
20250415,190200,354842120,9160,9160,9160,9160,0
|
||||
20250415,190100,354842120,9160,9160,9160,9160,0
|
||||
20250415,190000,354842120,9160,9160,9160,9160,0
|
||||
20250415,185900,354842120,9160,9160,9160,9160,0
|
||||
20250415,185800,354842120,9160,9160,9160,9160,0
|
||||
20250415,185700,354842120,9160,9160,9160,9160,0
|
||||
20250415,185600,354842120,9160,9160,9160,9160,0
|
||||
20250415,185500,354842120,9160,9160,9160,9160,0
|
||||
20250415,185400,354842120,9160,9160,9160,9160,0
|
||||
20250415,185300,354842120,9160,9160,9160,9160,0
|
||||
20250415,185200,354842120,9160,9160,9160,9160,0
|
||||
20250415,185100,354842120,9160,9160,9160,9160,0
|
||||
20250415,185000,354842120,9160,9160,9160,9160,0
|
||||
20250415,184900,354842120,9160,9160,9160,9160,0
|
||||
20250415,184800,354842120,9160,9160,9160,9160,0
|
||||
20250415,184700,354842120,9160,9160,9160,9160,0
|
||||
20250415,184600,354842120,9160,9160,9160,9160,0
|
||||
20250415,184500,354842120,9160,9160,9160,9160,0
|
||||
20250415,184400,354842120,9160,9160,9160,9160,0
|
||||
20250415,184300,354842120,9160,9160,9160,9160,0
|
||||
20250415,184200,354842120,9160,9160,9160,9160,0
|
||||
20250415,184100,354842120,9160,9160,9160,9160,0
|
||||
20250415,184000,354842120,9160,9160,9160,9160,0
|
||||
20250415,183900,354842120,9160,9160,9160,9160,0
|
||||
20250415,183800,354842120,9160,9160,9160,9160,0
|
||||
20250415,183700,354842120,9160,9160,9160,9160,0
|
||||
20250415,183600,354842120,9160,9160,9160,9160,0
|
||||
20250415,183500,354842120,9160,9160,9160,9160,0
|
||||
20250415,183400,354842120,9160,9160,9160,9160,1340
|
||||
20250415,183300,354842120,9160,9160,9160,9160,0
|
||||
20250415,183200,354842120,9160,9160,9160,9160,0
|
||||
20250415,183100,354842120,9160,9160,9160,9160,0
|
||||
20250415,183000,354842120,9160,9160,9160,9160,0
|
||||
20250415,182900,354842120,9160,9160,9160,9160,0
|
||||
20250415,182800,354842120,9160,9160,9160,9160,0
|
||||
20250415,182700,354842120,9160,9160,9160,9160,0
|
||||
20250415,182600,354842120,9160,9160,9160,9160,0
|
||||
20250415,182500,354842120,9160,9160,9160,9160,0
|
||||
20250415,182400,354842120,9160,9160,9160,9160,0
|
||||
20250415,182300,354842120,9160,9160,9160,9160,0
|
||||
20250415,182200,354842120,9160,9160,9160,9160,0
|
||||
20250415,182100,354842120,9160,9160,9160,9160,0
|
||||
20250415,182000,354842120,9160,9160,9160,9160,0
|
||||
20250415,181900,354842120,9160,9160,9160,9160,0
|
||||
20250415,181800,354842120,9160,9160,9160,9160,0
|
||||
20250415,181700,354842120,9160,9160,9160,9160,0
|
||||
20250415,181600,354842120,9160,9160,9160,9160,0
|
||||
20250415,181500,354842120,9160,9160,9160,9160,0
|
||||
20250415,181400,354842120,9160,9160,9160,9160,0
|
||||
20250415,181300,354842120,9160,9160,9160,9160,0
|
||||
20250415,181200,354842120,9160,9160,9160,9160,0
|
||||
20250415,181100,354842120,9160,9160,9160,9160,0
|
||||
20250415,181000,354842120,9160,9160,9160,9160,0
|
||||
20250415,180900,354842120,9160,9160,9160,9160,0
|
||||
20250415,180800,354842120,9160,9160,9160,9160,0
|
||||
20250415,180700,354842120,9160,9160,9160,9160,0
|
||||
20250415,180600,354842120,9160,9160,9160,9160,0
|
||||
20250415,180500,354842120,9160,9160,9160,9160,0
|
||||
20250415,180400,354842120,9160,9160,9160,9160,1340
|
||||
20250415,180300,354842120,9160,9160,9160,9160,0
|
||||
20250415,180200,354842120,9160,9160,9160,9160,0
|
||||
20250415,180100,354842120,9160,9160,9160,9160,0
|
||||
20250415,180000,354842120,9160,9160,9160,9160,0
|
||||
20250415,175900,354842120,9160,9160,9160,9160,0
|
||||
20250415,175800,354842120,9160,9160,9160,9160,0
|
||||
20250415,175700,354842120,9160,9160,9160,9160,0
|
||||
20250415,175600,354842120,9160,9160,9160,9160,0
|
||||
20250415,175500,354842120,9160,9160,9160,9160,0
|
||||
20250415,175400,354842120,9160,9160,9160,9160,0
|
||||
20250415,175300,354842120,9160,9160,9160,9160,0
|
||||
20250415,175200,354842120,9160,9160,9160,9160,0
|
||||
20250415,175100,354842120,9160,9160,9160,9160,0
|
||||
20250415,175000,354842120,9160,9160,9160,9160,0
|
||||
20250415,174900,354842120,9160,9160,9160,9160,0
|
||||
20250415,174800,354842120,9160,9160,9160,9160,0
|
||||
20250415,174700,354842120,9160,9160,9160,9160,0
|
||||
20250415,174600,354842120,9160,9160,9160,9160,0
|
||||
20250415,174500,354842120,9160,9160,9160,9160,0
|
||||
20250415,174400,354842120,9160,9160,9160,9160,0
|
||||
20250415,174300,354842120,9160,9160,9160,9160,0
|
||||
20250415,174200,354842120,9160,9160,9160,9160,0
|
||||
20250415,174100,354842120,9160,9160,9160,9160,0
|
||||
20250415,174000,354842120,9160,9160,9160,9160,0
|
||||
20250415,173900,354842120,9160,9160,9160,9160,0
|
||||
20250415,173800,354842120,9160,9160,9160,9160,0
|
||||
20250415,173700,354842120,9160,9160,9160,9160,0
|
||||
20250415,173600,354842120,9160,9160,9160,9160,0
|
||||
20250415,173500,354842120,9160,9160,9160,9160,0
|
||||
20250415,173400,354842120,9160,9160,9160,9160,1340
|
||||
20250415,173300,354842120,9160,9160,9160,9160,0
|
||||
20250415,173200,354842120,9160,9160,9160,9160,0
|
||||
20250415,173100,354842120,9160,9160,9160,9160,0
|
||||
20250415,173000,354842120,9160,9160,9160,9160,0
|
||||
20250415,172900,354842120,9160,9160,9160,9160,0
|
||||
20250415,172800,354842120,9160,9160,9160,9160,0
|
||||
20250415,172700,354842120,9160,9160,9160,9160,0
|
||||
20250415,172600,354842120,9160,9160,9160,9160,0
|
||||
20250415,172500,354842120,9160,9160,9160,9160,0
|
||||
20250415,172400,354842120,9160,9160,9160,9160,0
|
||||
20250415,172300,354842120,9160,9160,9160,9160,0
|
||||
20250415,172200,354842120,9160,9160,9160,9160,0
|
||||
20250415,172100,354842120,9160,9160,9160,9160,0
|
||||
20250415,172000,354842120,9160,9160,9160,9160,0
|
||||
20250415,171900,354842120,9160,9160,9160,9160,0
|
||||
20250415,171800,354842120,9160,9160,9160,9160,0
|
||||
20250415,171700,354842120,9160,9160,9160,9160,0
|
||||
20250415,171600,354842120,9160,9160,9160,9160,0
|
||||
20250415,171500,354842120,9160,9160,9160,9160,0
|
||||
20250415,171400,354842120,9160,9160,9160,9160,0
|
||||
20250415,171300,354842120,9160,9160,9160,9160,0
|
||||
20250415,171200,354842120,9160,9160,9160,9160,0
|
||||
20250415,171100,354842120,9160,9160,9160,9160,0
|
||||
20250415,171000,354842120,9160,9160,9160,9160,0
|
||||
20250415,170900,354842120,9160,9160,9160,9160,0
|
||||
20250415,170800,354842120,9160,9160,9160,9160,0
|
||||
20250415,170700,354842120,9160,9160,9160,9160,0
|
||||
20250415,170600,354842120,9160,9160,9160,9160,0
|
||||
20250415,170500,354842120,9160,9160,9160,9160,0
|
||||
20250415,170400,354842120,9160,9160,9160,9160,1340
|
||||
20250415,170300,354842120,9160,9160,9160,9160,0
|
||||
20250415,170200,354842120,9160,9160,9160,9160,0
|
||||
20250415,170100,354842120,9160,9160,9160,9160,0
|
||||
20250415,170000,354842120,9160,9160,9160,9160,0
|
||||
20250415,165900,354842120,9160,9160,9160,9160,0
|
||||
20250415,165800,354842120,9160,9160,9160,9160,0
|
||||
20250415,165700,354842120,9160,9160,9160,9160,0
|
||||
20250415,165600,354842120,9160,9160,9160,9160,0
|
||||
20250415,165500,354842120,9160,9160,9160,9160,0
|
||||
20250415,165400,354842120,9160,9160,9160,9160,0
|
||||
20250415,165300,354842120,9160,9160,9160,9160,0
|
||||
20250415,165200,354842120,9160,9160,9160,9160,0
|
||||
20250415,165100,354842120,9160,9160,9160,9160,0
|
||||
20250415,165000,354842120,9160,9160,9160,9160,0
|
||||
20250415,164900,354842120,9160,9160,9160,9160,0
|
||||
20250415,164800,354842120,9160,9160,9160,9160,0
|
||||
20250415,164700,354842120,9160,9160,9160,9160,0
|
||||
20250415,164600,354842120,9160,9160,9160,9160,0
|
||||
20250415,164500,354842120,9160,9160,9160,9160,0
|
||||
20250415,164400,354842120,9160,9160,9160,9160,0
|
||||
20250415,164300,354842120,9160,9160,9160,9160,0
|
||||
20250415,164200,354842120,9160,9160,9160,9160,0
|
||||
20250415,164100,354842120,9160,9160,9160,9160,0
|
||||
20250415,164000,354842120,9160,9160,9160,9160,0
|
||||
20250415,163900,354842120,9160,9160,9160,9160,0
|
||||
20250415,163800,354842120,9160,9160,9160,9160,0
|
||||
20250415,163700,354842120,9160,9160,9160,9160,0
|
||||
20250415,163600,354842120,9160,9160,9160,9160,0
|
||||
20250415,163500,354842120,9160,9160,9160,9160,0
|
||||
20250415,163400,354842120,9160,9160,9160,9160,1340
|
||||
20250415,163300,354842120,9160,9160,9160,9160,0
|
||||
20250415,163200,354842120,9160,9160,9160,9160,0
|
||||
20250415,163100,354842120,9160,9160,9160,9160,0
|
||||
20250415,163000,354842120,9160,9160,9160,9160,0
|
||||
20250415,162900,354842120,9160,9160,9160,9160,0
|
||||
20250415,162800,354842120,9160,9160,9160,9160,0
|
||||
20250415,162700,354842120,9160,9160,9160,9160,0
|
||||
20250415,162600,354842120,9160,9160,9160,9160,0
|
||||
20250415,162500,354842120,9160,9160,9160,9160,0
|
||||
20250415,162400,354842120,9160,9160,9160,9160,0
|
||||
20250415,162300,354842120,9160,9160,9160,9160,0
|
||||
20250415,162200,354842120,9160,9160,9160,9160,0
|
||||
20250415,162100,354842120,9160,9160,9160,9160,0
|
||||
20250415,162000,354842120,9160,9160,9160,9160,0
|
||||
20250415,161900,354842120,9160,9160,9160,9160,0
|
||||
20250415,161800,354842120,9160,9160,9160,9160,0
|
||||
20250415,161700,354842120,9160,9160,9160,9160,0
|
||||
20250415,161600,354842120,9160,9160,9160,9160,0
|
||||
20250415,161500,354842120,9160,9160,9160,9160,0
|
||||
20250415,161400,354842120,9160,9160,9160,9160,0
|
||||
20250415,161300,354842120,9160,9160,9160,9160,0
|
||||
20250415,161200,354842120,9160,9160,9160,9160,0
|
||||
20250415,161100,354842120,9160,9160,9160,9160,0
|
||||
20250415,161000,354842120,9160,9160,9160,9160,0
|
||||
20250415,160900,354842120,9160,9160,9160,9160,0
|
||||
20250415,160800,354842120,9160,9160,9160,9160,0
|
||||
20250415,160700,354842120,9160,9160,9160,9160,0
|
||||
20250415,160600,354842120,9160,9160,9160,9160,0
|
||||
20250415,160500,354842120,9160,9160,9160,9160,0
|
||||
20250415,160400,354842120,9160,9160,9160,9160,1340
|
||||
20250415,160300,354842120,9160,9160,9160,9160,0
|
||||
20250415,160200,354842120,9160,9160,9160,9160,0
|
||||
20250415,160100,354842120,9160,9160,9160,9160,0
|
||||
20250415,160000,354842120,9160,9160,9160,9160,0
|
||||
20250415,155900,354842120,9160,9160,9160,9160,0
|
||||
20250415,155800,354842120,9160,9160,9160,9160,0
|
||||
20250415,155700,354842120,9160,9160,9160,9160,0
|
||||
20250415,155600,354842120,9160,9160,9160,9160,0
|
||||
20250415,155500,354842120,9160,9160,9160,9160,0
|
||||
20250415,155400,354842120,9160,9160,9160,9160,0
|
||||
20250415,155300,354842120,9160,9160,9160,9160,0
|
||||
20250415,155200,354842120,9160,9160,9160,9160,0
|
||||
20250415,155100,354842120,9160,9160,9160,9160,0
|
||||
20250415,155000,354842120,9160,9160,9160,9160,0
|
||||
20250415,154900,354842120,9160,9160,9160,9160,0
|
||||
20250415,154800,354842120,9160,9160,9160,9160,0
|
||||
20250415,154700,354842120,9160,9160,9160,9160,0
|
||||
20250415,154600,354842120,9160,9160,9160,9160,0
|
||||
20250415,154500,354842120,9160,9160,9160,9160,0
|
||||
20250415,154400,354842120,9160,9160,9160,9160,0
|
||||
20250415,154300,354842120,9160,9160,9160,9160,0
|
||||
20250415,154200,354842120,9160,9160,9160,9160,0
|
||||
20250415,154100,354842120,9160,9160,9160,9160,0
|
||||
20250415,154000,354842120,9160,9160,9160,9160,0
|
||||
20250415,153900,354842120,9160,9160,9160,9160,0
|
||||
20250415,153800,354842120,9160,9160,9160,9160,0
|
||||
20250415,153700,354842120,9160,9160,9160,9160,0
|
||||
20250415,153600,354842120,9160,9160,9160,9160,0
|
||||
20250415,153500,354842120,9160,9160,9160,9160,0
|
||||
20250415,153400,354842120,9160,9160,9160,9160,1340
|
||||
20250415,153300,354842120,9160,9160,9160,9160,0
|
||||
20250415,153200,354842120,9160,9160,9160,9160,0
|
||||
20250415,153100,354842120,9160,9160,9160,9160,0
|
||||
20250415,153000,354842120,9160,9160,9160,9160,1340
|
||||
20250415,152900,342567720,9170,9170,9170,9170,0
|
||||
20250415,152800,342567720,9170,9170,9170,9170,0
|
||||
20250415,152700,342567720,9170,9170,9170,9170,0
|
||||
20250415,152600,342567720,9170,9170,9170,9170,0
|
||||
20250415,152500,342567720,9170,9170,9170,9170,0
|
||||
20250415,152400,342567720,9170,9170,9170,9170,0
|
||||
20250415,152300,342567720,9170,9170,9170,9170,0
|
||||
20250415,152200,342567720,9170,9170,9170,9170,0
|
||||
20250415,152100,342567720,9170,9170,9170,9170,0
|
||||
20250415,152000,342567720,9170,9170,9170,9170,0
|
||||
20250415,151900,342567720,9170,9130,9170,9120,159
|
||||
20250415,151800,341115110,9140,9120,9170,9120,80
|
||||
20250415,151700,340383890,9130,9160,9160,9120,47
|
||||
20250415,151600,339954870,9160,9120,9160,9120,206
|
||||
20250415,151500,338072240,9120,9130,9140,9120,226
|
||||
20250415,151400,336009550,9140,9130,9140,9130,96
|
||||
20250415,151300,335132990,9130,9130,9140,9130,41
|
||||
20250415,151200,334758630,9130,9130,9140,9130,51
|
||||
20250415,151100,334292910,9130,9130,9140,9130,81
|
||||
20250415,151000,333552840,9130,9150,9150,9130,241
|
||||
20250415,150900,331352150,9130,9140,9140,9130,32
|
||||
20250415,150800,331059980,9140,9130,9140,9130,79
|
||||
20250415,150700,330338240,9130,9140,9140,9130,61
|
||||
20250415,150600,329781090,9140,9130,9140,9130,27
|
||||
20250415,150500,329534470,9140,9130,9140,9130,94
|
||||
20250415,150400,328675400,9130,9130,9130,9130,40
|
||||
20250415,150300,328310200,9130,9150,9150,9130,96
|
||||
20250415,150200,327432630,9150,9150,9170,9150,137
|
||||
20250415,150100,326178840,9150,9140,9160,9140,542
|
||||
20250415,150000,321222940,9140,9130,9150,9130,113
|
||||
20250415,145900,320190250,9140,9150,9150,9130,501
|
||||
20250415,145800,315610950,9140,9140,9140,9140,40
|
||||
20250415,145700,315245350,9140,9140,9150,9140,44
|
||||
20250415,145600,314843075,9150,9140,9150,9140,34
|
||||
20250415,145500,314532285,9140,9140,9140,9140,38
|
||||
20250415,145400,314184965,9140,9140,9140,9140,65
|
||||
20250415,145300,313590865,9140,9140,9150,9140,189
|
||||
20250415,145200,311863325,9150,9140,9150,9140,54
|
||||
20250415,145100,311369505,9150,9150,9160,9150,75
|
||||
20250415,145000,310683170,9150,9150,9150,9150,20
|
||||
20250415,144900,310500170,9160,9160,9160,9160,0
|
||||
20250415,144800,310500170,9160,9150,9160,9150,100
|
||||
20250415,144700,309584790,9150,9150,9150,9150,0
|
||||
20250415,144600,309584790,9150,9150,9150,9150,67
|
||||
20250415,144500,308971740,9150,9150,9150,9140,185
|
||||
20250415,144400,307279160,9150,9150,9150,9150,17
|
||||
20250415,144300,307123610,9160,9150,9160,9150,116
|
||||
20250415,144200,306062060,9150,9140,9150,9140,70
|
||||
20250415,144100,305421700,9140,9160,9160,9140,35
|
||||
20250415,144000,305101540,9140,9150,9150,9140,151
|
||||
20250415,143900,303720150,9160,9160,9160,9160,259
|
||||
20250415,143800,301347710,9160,9165,9165,9160,27
|
||||
20250415,143700,301100385,9160,9160,9170,9160,39
|
||||
20250415,143600,300743025,9160,9160,9170,9160,53
|
||||
20250415,143500,300257415,9160,9160,9160,9160,28
|
||||
20250415,143400,300000935,9160,9160,9160,9160,27
|
||||
20250415,143300,299753615,9160,9160,9160,9160,39
|
||||
20250415,143200,299396375,9160,9160,9160,9160,27
|
||||
20250415,143100,299149055,9160,9170,9170,9160,43
|
||||
20250415,143000,298754875,9170,9170,9170,9170,127
|
||||
20250415,142900,297590285,9170,9170,9180,9170,29
|
||||
20250415,142800,297324345,9190,9190,9190,9170,34
|
||||
20250415,142700,297012205,9190,9160,9190,9160,146
|
||||
20250415,142600,295672925,9160,9160,9160,9160,35
|
||||
20250415,142500,295352325,9160,9160,9160,9160,35
|
||||
20250415,142400,295031725,9160,9160,9160,9160,17
|
||||
20250415,142300,294876005,9170,9170,9170,9170,22
|
||||
20250415,142200,294674265,9170,9160,9180,9160,196
|
||||
20250415,142100,292876975,9170,9160,9170,9160,29
|
||||
20250415,142000,292611135,9170,9160,9170,9160,40
|
||||
20250415,141900,292244415,9170,9160,9170,9160,157
|
||||
20250415,141800,290804945,9160,9160,9170,9160,124
|
||||
20250415,141700,289668045,9160,9160,9160,9160,51
|
||||
20250415,141600,289200885,9160,9160,9160,9160,33
|
||||
20250415,141500,288898605,9170,9160,9170,9160,34
|
||||
20250415,141400,288587155,9160,9160,9160,9160,32
|
||||
20250415,141300,288294035,9160,9160,9160,9160,33
|
||||
20250415,141200,287991755,9160,9170,9180,9160,277
|
||||
20250415,141100,285452545,9180,9170,9180,9170,45
|
||||
20250415,141000,285039785,9170,9170,9170,9170,32
|
||||
20250415,140900,284746345,9170,9170,9170,9170,33
|
||||
20250415,140800,284443735,9180,9170,9180,9170,54
|
||||
20250415,140700,283948355,9180,9170,9180,9170,45
|
||||
20250415,140600,283535465,9180,9170,9180,9170,23
|
||||
20250415,140500,283324545,9170,9170,9180,9170,52
|
||||
20250415,140400,282847625,9180,9160,9180,9160,23
|
||||
20250415,140300,282636925,9170,9170,9170,9160,28
|
||||
20250415,140200,282380385,9180,9180,9180,9180,37
|
||||
20250415,140100,282040725,9180,9170,9180,9170,132
|
||||
20250415,140000,280829785,9170,9170,9180,9170,42
|
||||
20250415,135900,280444595,9170,9170,9170,9170,21
|
||||
20250415,135800,280252025,9170,9170,9170,9170,21
|
||||
20250415,135700,280059455,9170,9180,9180,9170,52
|
||||
20250415,135600,279582305,9180,9180,9180,9180,10
|
||||
20250415,135500,279490505,9180,9180,9180,9180,0
|
||||
20250415,135400,279490505,9180,9180,9180,9180,15
|
||||
20250415,135300,279352805,9180,9180,9180,9180,78
|
||||
20250415,135200,278636765,9180,9180,9180,9180,3
|
||||
20250415,135100,278609225,9180,9180,9180,9180,189
|
||||
20250415,135000,276874205,9170,9170,9170,9170,10
|
||||
20250415,134900,276782505,9180,9170,9180,9170,12
|
||||
20250415,134800,276672455,9170,9170,9170,9170,3
|
||||
20250415,134700,276644945,9170,9160,9170,9160,157
|
||||
20250415,134600,275205395,9170,9180,9180,9170,182
|
||||
20250415,134500,273535095,9180,9180,9180,9180,14
|
||||
20250415,134400,273406575,9190,9190,9190,9190,23
|
||||
20250415,134300,273195205,9190,9190,9190,9190,0
|
||||
20250415,134200,273195205,9190,9190,9190,9190,0
|
||||
20250415,134100,273195205,9190,9190,9190,9190,0
|
||||
20250415,134000,273195205,9190,9190,9190,9190,53
|
||||
20250415,133900,272708135,9190,9190,9190,9190,30
|
||||
20250415,133800,272432435,9190,9190,9190,9190,15
|
||||
20250415,133700,272294585,9190,9190,9190,9190,9
|
||||
20250415,133600,272211875,9190,9190,9190,9190,31
|
||||
20250415,133500,271926985,9190,9190,9190,9190,100
|
||||
20250415,133400,271007985,9190,9190,9190,9190,23
|
||||
20250415,133300,270796615,9190,9190,9190,9190,0
|
||||
20250415,133200,270796615,9190,9190,9190,9190,0
|
||||
20250415,133100,270796615,9190,9190,9190,9190,0
|
||||
20250415,133000,270796615,9190,9190,9190,9190,22
|
||||
20250415,132900,270594435,9190,9190,9190,9190,6
|
||||
20250415,132800,270539295,9190,9190,9190,9190,89
|
||||
20250415,132700,269721385,9190,9190,9190,9190,5
|
||||
20250415,132600,269675435,9190,9190,9190,9190,14
|
||||
20250415,132500,269546775,9190,9190,9190,9190,50
|
||||
20250415,132400,269087275,9190,9190,9200,9190,92
|
||||
20250415,132300,268241705,9190,9190,9190,9190,100
|
||||
20250415,132200,267322705,9190,9190,9190,9190,85
|
||||
20250415,132100,266541555,9190,9200,9200,9190,115
|
||||
20250415,132000,265484605,9180,9200,9200,9170,323
|
||||
20250415,131900,262516845,9190,9190,9200,9190,34
|
||||
20250415,131800,262204345,9190,9200,9200,9190,23
|
||||
20250415,131700,261992895,9190,9190,9190,9190,30
|
||||
20250415,131600,261717195,9190,9190,9190,9190,15
|
||||
20250415,131500,261579345,9200,9200,9200,9200,73
|
||||
20250415,131400,260907745,9210,9210,9210,9210,43
|
||||
20250415,131300,260511715,9210,9210,9210,9210,0
|
||||
20250415,131200,260511715,9210,9210,9210,9210,13
|
||||
20250415,131100,260391985,9210,9210,9210,9210,22
|
||||
20250415,131000,260189365,9210,9210,9210,9210,1
|
||||
20250415,130900,260180155,9210,9200,9210,9200,85
|
||||
20250415,130800,259397815,9200,9200,9200,9200,27
|
||||
20250415,130700,259149415,9200,9200,9200,9200,1
|
||||
20250415,130600,259140215,9200,9200,9200,9200,43
|
||||
20250415,130500,258744615,9200,9200,9200,9200,10
|
||||
20250415,130400,258652615,9200,9200,9200,9200,25
|
||||
20250415,130300,258422615,9200,9200,9200,9200,26
|
||||
20250415,130200,258183415,9200,9200,9200,9200,0
|
||||
20250415,130100,258183415,9200,9200,9200,9200,36
|
||||
20250415,130000,257852215,9200,9200,9210,9200,328
|
||||
20250415,125900,254834435,9200,9200,9200,9200,1
|
||||
20250415,125800,254825235,9200,9200,9200,9200,1
|
||||
20250415,125700,254816035,9200,9200,9200,9200,0
|
||||
20250415,125600,254816035,9200,9200,9200,9200,44
|
||||
20250415,125500,254411235,9190,9190,9200,9190,65
|
||||
20250415,125400,253813845,9190,9190,9190,9190,0
|
||||
20250415,125300,253813845,9190,9190,9190,9190,22
|
||||
20250415,125200,253611665,9190,9190,9190,9190,0
|
||||
20250415,125100,253611665,9190,9190,9190,9190,0
|
||||
20250415,125000,253611665,9190,9190,9190,9190,250
|
||||
20250415,124900,251314165,9190,9190,9190,9190,0
|
||||
20250415,124800,251314165,9190,9190,9190,9190,7
|
||||
20250415,124700,251249835,9190,9190,9190,9190,41
|
||||
20250415,124600,250873045,9190,9190,9190,9190,20
|
||||
20250415,124500,250689245,9190,9190,9190,9190,0
|
||||
20250415,124400,250689245,9190,9190,9190,9180,257
|
||||
20250415,124300,248328915,9190,9190,9200,9190,79
|
||||
20250415,124200,247602855,9190,9190,9190,9190,0
|
||||
20250415,124100,247602855,9190,9190,9190,9190,43
|
||||
20250415,124000,247207685,9190,9190,9190,9190,2
|
||||
20250415,123900,247189305,9190,9190,9190,9190,20
|
||||
20250415,123800,247005505,9190,9190,9190,9190,27
|
||||
20250415,123700,246757375,9190,9190,9190,9190,23
|
||||
20250415,123600,246546005,9190,9190,9190,9190,16
|
||||
20250415,123500,246398965,9180,9180,9180,9180,70
|
||||
20250415,123400,245756365,9180,9180,9180,9180,83
|
||||
20250415,123300,244994425,9180,9180,9200,9180,96
|
||||
20250415,123200,244113005,9180,9170,9180,9170,86
|
||||
20250415,123100,243323565,9160,9160,9160,9160,2
|
||||
20250415,123000,243305245,9180,9170,9190,9170,84
|
||||
20250415,122900,242534285,9160,9170,9170,9140,230
|
||||
20250415,122800,240427615,9170,9170,9180,9170,89
|
||||
20250415,122700,239611435,9170,9170,9180,9170,112
|
||||
20250415,122600,238584345,9170,9170,9170,9170,60
|
||||
20250415,122500,238034145,9170,9170,9170,9170,18
|
||||
20250415,122400,237869085,9170,9170,9170,9170,124
|
||||
20250415,122300,236732005,9160,9160,9170,9160,42
|
||||
20250415,122200,236347065,9160,9160,9170,9160,55
|
||||
20250415,122100,235842905,9160,9160,9160,9160,18
|
||||
20250415,122000,235678025,9170,9160,9170,9160,31
|
||||
20250415,121900,235393845,9160,9160,9170,9160,49
|
||||
20250415,121800,234944785,9170,9160,9170,9160,20
|
||||
20250415,121700,234761575,9170,9160,9170,9160,43
|
||||
20250415,121600,234367445,9160,9170,9170,9160,12
|
||||
20250415,121500,234257505,9170,9160,9170,9160,44
|
||||
20250415,121400,233854245,9170,9170,9170,9160,88
|
||||
20250415,121300,233047395,9170,9170,9170,9160,46
|
||||
20250415,121200,232625775,9170,9170,9170,9170,22
|
||||
20250415,121100,232424035,9170,9170,9170,9170,22
|
||||
20250415,121000,232222295,9170,9170,9170,9170,19
|
||||
20250415,120900,232048065,9170,9170,9170,9170,48
|
||||
20250415,120800,231607905,9170,9160,9170,9160,63
|
||||
20250415,120700,231030325,9170,9170,9170,9170,0
|
||||
20250415,120600,231030325,9170,9160,9170,9160,64
|
||||
20250415,120500,230443655,9160,9170,9170,9160,39
|
||||
20250415,120400,230086165,9170,9170,9170,9160,280
|
||||
20250415,120300,227520955,9170,9170,9170,9170,18
|
||||
20250415,120200,227355895,9170,9170,9170,9170,3
|
||||
20250415,120100,227328385,9170,9180,9180,9170,67
|
||||
20250415,120000,226713905,9180,9180,9180,9180,37
|
||||
20250415,115900,226374245,9180,9180,9180,9180,59
|
||||
20250415,115800,225832625,9170,9180,9180,9170,53
|
||||
20250415,115700,225346245,9190,9180,9190,9180,51
|
||||
20250415,115600,224877735,9180,9190,9190,9180,36
|
||||
20250415,115500,224546985,9180,9180,9180,9180,21
|
||||
20250415,115400,224354205,9190,9190,9190,9190,0
|
||||
20250415,115300,224354205,9190,9190,9190,9190,0
|
||||
20250415,115200,224354205,9190,9170,9190,9160,214
|
||||
20250415,115100,222391805,9170,9170,9170,9170,0
|
||||
20250415,115000,222391805,9170,9170,9170,9170,0
|
||||
20250415,114900,222391805,9170,9170,9170,9170,213
|
||||
20250415,114800,220438595,9180,9180,9180,9180,0
|
||||
20250415,114700,220438595,9180,9180,9180,9180,22
|
||||
20250415,114600,220236635,9180,9180,9180,9180,0
|
||||
20250415,114500,220236635,9180,9180,9180,9180,0
|
||||
20250415,114400,220236635,9180,9170,9180,9160,440
|
||||
20250415,114300,216202475,9180,9180,9180,9180,13
|
||||
20250415,114200,216083135,9180,9180,9180,9180,41
|
||||
20250415,114100,215706755,9180,9180,9180,9180,202
|
||||
20250415,114000,213852395,9180,9170,9180,9170,116
|
||||
20250415,113900,212787655,9180,9180,9180,9180,38
|
||||
20250415,113800,212438815,9190,9190,9190,9190,30
|
||||
20250415,113700,212163115,9190,9200,9200,9190,44
|
||||
20250415,113600,211758715,9190,9190,9190,9190,16
|
||||
20250415,113500,211611675,9200,9200,9200,9190,38
|
||||
20250415,113400,211262085,9200,9190,9200,9190,31
|
||||
20250415,113300,210976975,9200,9200,9200,9200,2
|
||||
20250415,113200,210958575,9200,9200,9200,9200,5
|
||||
20250415,113100,210912575,9200,9200,9200,9200,63
|
||||
20250415,113000,210332975,9200,9200,9200,9200,0
|
||||
20250415,112900,210332975,9200,9200,9200,9200,1
|
||||
20250415,112800,210323775,9190,9190,9190,9180,294
|
||||
20250415,112700,207623115,9190,9180,9210,9180,141
|
||||
20250415,112600,206327375,9190,9190,9190,9190,20
|
||||
20250415,112500,206143575,9190,9190,9200,9190,52
|
||||
20250415,112400,205665425,9200,9200,9200,9200,24
|
||||
20250415,112300,205444625,9200,9200,9200,9200,22
|
||||
20250415,112200,205242225,9200,9200,9200,9200,21
|
||||
20250415,112100,205049025,9200,9190,9210,9190,623
|
||||
20250415,112000,199312445,9200,9200,9200,9200,24
|
||||
20250415,111900,199091645,9200,9200,9200,9200,28
|
||||
20250415,111800,198834045,9200,9190,9200,9190,128
|
||||
20250415,111700,197656635,9190,9190,9190,9190,20
|
||||
20250415,111600,197472835,9200,9200,9210,9200,90
|
||||
20250415,111500,196644755,9190,9190,9190,9190,14
|
||||
20250415,111400,196516095,9200,9200,9200,9200,44
|
||||
20250415,111300,196111295,9200,9190,9200,9190,95
|
||||
20250415,111200,195237415,9190,9190,9200,9190,26
|
||||
20250415,111100,194998455,9200,9200,9200,9190,33
|
||||
20250415,111000,194695105,9200,9190,9200,9190,52
|
||||
20250415,110900,194216815,9190,9200,9200,9190,33
|
||||
20250415,110800,193913325,9200,9190,9200,9190,69
|
||||
20250415,110700,193278725,9190,9190,9200,9190,51
|
||||
20250415,110600,192809825,9190,9190,9200,9190,21
|
||||
20250415,110500,192616825,9190,9190,9200,9190,59
|
||||
20250415,110400,192074335,9200,9200,9200,9190,51
|
||||
20250415,110300,191605405,9190,9190,9200,9190,152
|
||||
20250415,110200,190208435,9190,9190,9200,9190,65
|
||||
20250415,110100,189611045,9200,9200,9210,9200,76
|
||||
20250415,110000,188911585,9200,9200,9200,9200,15
|
||||
20250415,105900,188773585,9210,9210,9210,9210,32
|
||||
20250415,105800,188478865,9210,9210,9210,9210,49
|
||||
20250415,105700,188027575,9210,9210,9210,9210,1
|
||||
20250415,105600,188018365,9200,9210,9210,9200,33
|
||||
20250415,105500,187714515,9200,9210,9210,9200,25
|
||||
20250415,105400,187484295,9210,9190,9230,9190,497
|
||||
20250415,105300,182909275,9180,9180,9180,9180,0
|
||||
20250415,105200,182909275,9180,9180,9180,9180,4
|
||||
20250415,105100,182872555,9190,9190,9190,9190,0
|
||||
20250415,105000,182872555,9190,9180,9190,9180,172
|
||||
20250415,104900,181292475,9170,9180,9180,9170,40
|
||||
20250415,104800,180925415,9180,9180,9190,9180,233
|
||||
20250415,104700,178786315,9190,9190,9190,9190,0
|
||||
20250415,104600,178786315,9190,9190,9190,9190,2
|
||||
20250415,104500,178767935,9180,9190,9200,9180,58
|
||||
20250415,104400,178234995,9200,9200,9200,9200,8
|
||||
20250415,104300,178161395,9210,9200,9210,9200,25
|
||||
20250415,104200,177931365,9190,9190,9210,9180,1031
|
||||
20250415,104100,168464215,9190,9190,9190,9190,116
|
||||
20250415,104000,167398175,9190,9190,9190,9190,114
|
||||
20250415,103900,166350515,9190,9180,9190,9180,59
|
||||
20250415,103800,165808635,9210,9200,9210,9190,602
|
||||
20250415,103700,160273415,9210,9200,9210,9200,124
|
||||
20250415,103600,159132605,9190,9190,9200,9190,56
|
||||
20250415,103500,158617945,9190,9190,9190,9190,215
|
||||
20250415,103400,156642095,9190,9200,9200,9190,63
|
||||
20250415,103300,156062915,9190,9180,9220,9180,436
|
||||
20250415,103200,152052845,9190,9180,9190,9180,227
|
||||
20250415,103100,149968665,9180,9180,9190,9180,109
|
||||
20250415,103000,148967985,9190,9180,9190,9180,123
|
||||
20250415,102900,147838815,9180,9190,9190,9180,69
|
||||
20250415,102800,147205125,9200,9200,9200,9200,1
|
||||
20250415,102700,147195925,9200,9170,9200,9170,526
|
||||
20250415,102600,142368325,9180,9170,9180,9170,211
|
||||
20250415,102500,140433345,9180,9160,9190,9160,407
|
||||
20250415,102400,136698465,9160,9160,9160,9160,2
|
||||
20250415,102300,136680145,9150,9150,9160,9150,151
|
||||
20250415,102200,135298395,9150,9150,9150,9150,51
|
||||
20250415,102100,134831745,9150,9150,9150,9150,110
|
||||
20250415,102000,133825245,9150,9140,9150,9140,117
|
||||
20250415,101900,132755335,9150,9150,9150,9140,75
|
||||
20250415,101800,132069505,9140,9140,9150,9140,58
|
||||
20250415,101700,131539145,9140,9140,9150,9140,56
|
||||
20250415,101600,131027295,9140,9150,9150,9140,54
|
||||
20250415,101500,130533335,9140,9140,9150,9140,29
|
||||
20250415,101400,130268245,9140,9140,9155,9140,88
|
||||
20250415,101300,129463100,9140,9140,9140,9140,26
|
||||
20250415,101200,129225460,9170,9130,9170,9130,32
|
||||
20250415,101100,128932960,9140,9140,9140,9130,74
|
||||
20250415,101000,128256630,9140,9150,9150,9140,85
|
||||
20250415,100900,127479040,9150,9130,9150,9130,43
|
||||
20250415,100800,127086410,9150,9140,9150,9130,54
|
||||
20250415,100700,126592850,9140,9140,9150,9140,33
|
||||
20250415,100600,126291210,9140,9140,9160,9140,25
|
||||
20250415,100500,126062620,9160,9160,9160,9130,147
|
||||
20250415,100400,124717900,9170,9160,9170,9160,91
|
||||
20250415,100300,123884300,9160,9130,9160,9130,111
|
||||
20250415,100200,122869130,9150,9150,9150,9140,47
|
||||
20250415,100100,122439470,9140,9140,9140,9140,27
|
||||
20250415,100000,122192690,9130,9130,9130,9130,0
|
||||
20250415,095900,122192690,9130,9140,9150,9130,204
|
||||
20250415,095800,120328610,9140,9140,9140,9140,120
|
||||
20250415,095700,119231810,9140,9150,9150,9140,19
|
||||
20250415,095600,119058140,9150,9130,9150,9130,294
|
||||
20250415,095500,116373220,9130,9130,9130,9130,2
|
||||
20250415,095400,116354960,9170,9140,9170,9140,231
|
||||
20250415,095300,114240780,9140,9150,9150,9130,153
|
||||
20250415,095200,112841410,9140,9120,9140,9120,115
|
||||
20250415,095100,111790690,9120,9130,9140,9110,98
|
||||
20250415,095000,110896200,9120,9120,9130,9120,59
|
||||
20250415,094900,110358010,9120,9120,9120,9120,48
|
||||
20250415,094800,109920250,9120,9110,9140,9110,40
|
||||
20250415,094700,109555660,9110,9110,9150,9110,61
|
||||
20250415,094600,108999430,9110,9110,9110,9110,145
|
||||
20250415,094500,107678480,9150,9110,9150,9110,1241
|
||||
20250415,094400,96367090,9120,9110,9130,9110,56
|
||||
20250415,094300,95856820,9110,9120,9130,9110,68
|
||||
20250415,094200,95236730,9120,9120,9130,9120,58
|
||||
20250415,094100,94707560,9120,9130,9130,9120,67
|
||||
20250415,094000,94096260,9130,9130,9140,9130,60
|
||||
20250415,093900,93548140,9140,9120,9140,9120,167
|
||||
20250415,093800,92022510,9130,9120,9130,9120,57
|
||||
20250415,093700,91502550,9120,9130,9140,9120,154
|
||||
20250415,093600,90096700,9130,9140,9140,9130,102
|
||||
20250415,093500,89165010,9130,9130,9160,9130,100
|
||||
20250415,093400,88251680,9130,9150,9150,9130,64
|
||||
20250415,093300,87666900,9160,9130,9160,9130,170
|
||||
20250415,093200,86111940,9140,9130,9140,9130,46
|
||||
20250415,093100,85691950,9130,9130,9150,9130,60
|
||||
20250415,093000,85143750,9140,9140,9150,9140,112
|
||||
20250415,092900,84119910,9150,9120,9150,9120,156
|
||||
20250415,092800,82694870,9120,9130,9130,9120,57
|
||||
20250415,092700,82174750,9130,9130,9140,9130,106
|
||||
20250415,092600,81206820,9130,9140,9140,9130,59
|
||||
20250415,092500,80667870,9140,9140,9140,9120,95
|
||||
20250415,092400,79800030,9140,9150,9160,9130,123
|
||||
20250415,092300,78674680,9150,9120,9150,9120,122
|
||||
20250415,092200,77561200,9120,9110,9140,9110,79
|
||||
20250415,092100,76841040,9120,9110,9140,9110,72
|
||||
20250415,092000,76184210,9110,9120,9130,9110,248
|
||||
20250415,091900,73923550,9120,9120,9130,9120,76
|
||||
20250415,091800,73230390,9120,9120,9150,9110,266
|
||||
20250415,091700,70802790,9110,9110,9110,9110,60
|
||||
20250415,091600,70256190,9110,9130,9150,9110,109
|
||||
20250415,091500,69261620,9160,9130,9160,9120,569
|
||||
20250415,091400,64063120,9090,9100,9130,9090,142
|
||||
20250415,091300,62771420,9090,9090,9130,9090,163
|
||||
20250415,091200,61289310,9090,9140,9140,9090,118
|
||||
20250415,091100,60215670,9140,9140,9160,9080,342
|
||||
20250415,091000,57094510,9140,9060,9140,9060,121
|
||||
20250415,090900,55995340,9060,9100,9150,9030,1342
|
||||
20250415,090800,43839680,9100,9090,9150,9090,290
|
||||
20250415,090700,41198640,9090,9080,9180,9070,471
|
||||
20250415,090600,36909010,9090,9120,9200,9090,425
|
||||
20250415,090500,33035190,9120,9120,9200,9100,206
|
||||
20250415,090400,31156490,9120,9140,9140,9120,187
|
||||
20250415,090300,29450430,9200,9160,9200,9150,277
|
||||
20250415,090200,26914120,9170,9130,9170,9130,1343
|
||||
20250415,090100,14600850,9140,9270,9270,9140,106
|
||||
20250415,090000,13629150,9250,9040,9250,9040,1499
|
||||
|
Reference in New Issue
Block a user