Update 2025-04-15 2740 candle_min
This commit is contained in:
667
138360/min/candle-20250415.csv
Normal file
667
138360/min/candle-20250415.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,200500,267325432,719,719,719,719,4161
|
||||
20250415,200400,267325432,719,719,719,719,0
|
||||
20250415,200300,267325432,719,719,719,719,0
|
||||
20250415,200200,267325432,719,719,719,719,0
|
||||
20250415,200100,267325432,719,719,719,719,0
|
||||
20250415,200000,267325432,719,719,719,719,0
|
||||
20250415,195900,267325432,719,719,719,719,0
|
||||
20250415,195800,267325432,719,719,719,719,0
|
||||
20250415,195700,267325432,719,719,719,719,0
|
||||
20250415,195600,267325432,719,719,719,719,0
|
||||
20250415,195500,267325432,719,719,719,719,0
|
||||
20250415,195400,267325432,719,719,719,719,0
|
||||
20250415,195300,267325432,719,719,719,719,0
|
||||
20250415,195200,267325432,719,719,719,719,0
|
||||
20250415,195100,267325432,719,719,719,719,0
|
||||
20250415,195000,267325432,719,719,719,719,0
|
||||
20250415,194900,267325432,719,719,719,719,0
|
||||
20250415,194800,267325432,719,719,719,719,0
|
||||
20250415,194700,267325432,719,719,719,719,0
|
||||
20250415,194600,267325432,719,719,719,719,0
|
||||
20250415,194500,267325432,719,719,719,719,0
|
||||
20250415,194400,267325432,719,719,719,719,0
|
||||
20250415,194300,267325432,719,719,719,719,0
|
||||
20250415,194200,267325432,719,719,719,719,0
|
||||
20250415,194100,267325432,719,719,719,719,0
|
||||
20250415,194000,267325432,719,719,719,719,0
|
||||
20250415,193900,267325432,719,719,719,719,0
|
||||
20250415,193800,267325432,719,719,719,719,0
|
||||
20250415,193700,267325432,719,719,719,719,0
|
||||
20250415,193600,267325432,719,719,719,719,0
|
||||
20250415,193500,267325432,719,719,719,719,4161
|
||||
20250415,193400,267325432,719,719,719,719,0
|
||||
20250415,193300,267325432,719,719,719,719,0
|
||||
20250415,193200,267325432,719,719,719,719,0
|
||||
20250415,193100,267325432,719,719,719,719,0
|
||||
20250415,193000,267325432,719,719,719,719,0
|
||||
20250415,192900,267325432,719,719,719,719,0
|
||||
20250415,192800,267325432,719,719,719,719,0
|
||||
20250415,192700,267325432,719,719,719,719,0
|
||||
20250415,192600,267325432,719,719,719,719,0
|
||||
20250415,192500,267325432,719,719,719,719,0
|
||||
20250415,192400,267325432,719,719,719,719,0
|
||||
20250415,192300,267325432,719,719,719,719,0
|
||||
20250415,192200,267325432,719,719,719,719,0
|
||||
20250415,192100,267325432,719,719,719,719,0
|
||||
20250415,192000,267325432,719,719,719,719,0
|
||||
20250415,191900,267325432,719,719,719,719,0
|
||||
20250415,191800,267325432,719,719,719,719,0
|
||||
20250415,191700,267325432,719,719,719,719,0
|
||||
20250415,191600,267325432,719,719,719,719,0
|
||||
20250415,191500,267325432,719,719,719,719,0
|
||||
20250415,191400,267325432,719,719,719,719,0
|
||||
20250415,191300,267325432,719,719,719,719,0
|
||||
20250415,191200,267325432,719,719,719,719,0
|
||||
20250415,191100,267325432,719,719,719,719,0
|
||||
20250415,191000,267325432,719,719,719,719,0
|
||||
20250415,190900,267325432,719,719,719,719,0
|
||||
20250415,190800,267325432,719,719,719,719,0
|
||||
20250415,190700,267325432,719,719,719,719,0
|
||||
20250415,190600,267325432,719,719,719,719,0
|
||||
20250415,190500,267325432,719,719,719,719,4161
|
||||
20250415,190400,267325432,719,719,719,719,0
|
||||
20250415,190300,267325432,719,719,719,719,0
|
||||
20250415,190200,267325432,719,719,719,719,0
|
||||
20250415,190100,267325432,719,719,719,719,0
|
||||
20250415,190000,267325432,719,719,719,719,0
|
||||
20250415,185900,267325432,719,719,719,719,0
|
||||
20250415,185800,267325432,719,719,719,719,0
|
||||
20250415,185700,267325432,719,719,719,719,0
|
||||
20250415,185600,267325432,719,719,719,719,0
|
||||
20250415,185500,267325432,719,719,719,719,0
|
||||
20250415,185400,267325432,719,719,719,719,0
|
||||
20250415,185300,267325432,719,719,719,719,0
|
||||
20250415,185200,267325432,719,719,719,719,0
|
||||
20250415,185100,267325432,719,719,719,719,0
|
||||
20250415,185000,267325432,719,719,719,719,0
|
||||
20250415,184900,267325432,719,719,719,719,0
|
||||
20250415,184800,267325432,719,719,719,719,0
|
||||
20250415,184700,267325432,719,719,719,719,0
|
||||
20250415,184600,267325432,719,719,719,719,0
|
||||
20250415,184500,267325432,719,719,719,719,0
|
||||
20250415,184400,267325432,719,719,719,719,0
|
||||
20250415,184300,267325432,719,719,719,719,0
|
||||
20250415,184200,267325432,719,719,719,719,0
|
||||
20250415,184100,267325432,719,719,719,719,0
|
||||
20250415,184000,267325432,719,719,719,719,0
|
||||
20250415,183900,267325432,719,719,719,719,0
|
||||
20250415,183800,267325432,719,719,719,719,0
|
||||
20250415,183700,267325432,719,719,719,719,0
|
||||
20250415,183600,267325432,719,719,719,719,0
|
||||
20250415,183500,267325432,719,719,719,719,4161
|
||||
20250415,183400,267325432,719,719,719,719,0
|
||||
20250415,183300,267325432,719,719,719,719,0
|
||||
20250415,183200,267325432,719,719,719,719,0
|
||||
20250415,183100,267325432,719,719,719,719,0
|
||||
20250415,183000,267325432,719,719,719,719,0
|
||||
20250415,182900,267325432,719,719,719,719,0
|
||||
20250415,182800,267325432,719,719,719,719,0
|
||||
20250415,182700,267325432,719,719,719,719,0
|
||||
20250415,182600,267325432,719,719,719,719,0
|
||||
20250415,182500,267325432,719,719,719,719,0
|
||||
20250415,182400,267325432,719,719,719,719,0
|
||||
20250415,182300,267325432,719,719,719,719,0
|
||||
20250415,182200,267325432,719,719,719,719,0
|
||||
20250415,182100,267325432,719,719,719,719,0
|
||||
20250415,182000,267325432,719,719,719,719,0
|
||||
20250415,181900,267325432,719,719,719,719,0
|
||||
20250415,181800,267325432,719,719,719,719,0
|
||||
20250415,181700,267325432,719,719,719,719,0
|
||||
20250415,181600,267325432,719,719,719,719,0
|
||||
20250415,181500,267325432,719,719,719,719,0
|
||||
20250415,181400,267325432,719,719,719,719,0
|
||||
20250415,181300,267325432,719,719,719,719,0
|
||||
20250415,181200,267325432,719,719,719,719,0
|
||||
20250415,181100,267325432,719,719,719,719,0
|
||||
20250415,181000,267325432,719,719,719,719,0
|
||||
20250415,180900,267325432,719,719,719,719,0
|
||||
20250415,180800,267325432,719,719,719,719,0
|
||||
20250415,180700,267325432,719,719,719,719,0
|
||||
20250415,180600,267325432,719,719,719,719,0
|
||||
20250415,180500,267325432,719,719,719,719,4161
|
||||
20250415,180400,267325432,719,719,719,719,0
|
||||
20250415,180300,267325432,719,719,719,719,0
|
||||
20250415,180200,267325432,719,719,719,719,0
|
||||
20250415,180100,267325432,719,719,719,719,0
|
||||
20250415,180000,267325432,719,719,719,719,0
|
||||
20250415,175900,267325432,719,719,719,719,0
|
||||
20250415,175800,267325432,719,719,719,719,0
|
||||
20250415,175700,267325432,719,719,719,719,0
|
||||
20250415,175600,267325432,719,719,719,719,0
|
||||
20250415,175500,267325432,719,719,719,719,0
|
||||
20250415,175400,267325432,719,719,719,719,0
|
||||
20250415,175300,267325432,719,719,719,719,0
|
||||
20250415,175200,267325432,719,719,719,719,0
|
||||
20250415,175100,267325432,719,719,719,719,0
|
||||
20250415,175000,267325432,719,719,719,719,0
|
||||
20250415,174900,267325432,719,719,719,719,0
|
||||
20250415,174800,267325432,719,719,719,719,0
|
||||
20250415,174700,267325432,719,719,719,719,0
|
||||
20250415,174600,267325432,719,719,719,719,0
|
||||
20250415,174500,267325432,719,719,719,719,0
|
||||
20250415,174400,267325432,719,719,719,719,0
|
||||
20250415,174300,267325432,719,719,719,719,0
|
||||
20250415,174200,267325432,719,719,719,719,0
|
||||
20250415,174100,267325432,719,719,719,719,0
|
||||
20250415,174000,267325432,719,719,719,719,0
|
||||
20250415,173900,267325432,719,719,719,719,0
|
||||
20250415,173800,267325432,719,719,719,719,0
|
||||
20250415,173700,267325432,719,719,719,719,0
|
||||
20250415,173600,267325432,719,719,719,719,0
|
||||
20250415,173500,267325432,719,719,719,719,4161
|
||||
20250415,173400,267325432,719,719,719,719,0
|
||||
20250415,173300,267325432,719,719,719,719,0
|
||||
20250415,173200,267325432,719,719,719,719,0
|
||||
20250415,173100,267325432,719,719,719,719,0
|
||||
20250415,173000,267325432,719,719,719,719,0
|
||||
20250415,172900,267325432,719,719,719,719,0
|
||||
20250415,172800,267325432,719,719,719,719,0
|
||||
20250415,172700,267325432,719,719,719,719,0
|
||||
20250415,172600,267325432,719,719,719,719,0
|
||||
20250415,172500,267325432,719,719,719,719,0
|
||||
20250415,172400,267325432,719,719,719,719,0
|
||||
20250415,172300,267325432,719,719,719,719,0
|
||||
20250415,172200,267325432,719,719,719,719,0
|
||||
20250415,172100,267325432,719,719,719,719,0
|
||||
20250415,172000,267325432,719,719,719,719,0
|
||||
20250415,171900,267325432,719,719,719,719,0
|
||||
20250415,171800,267325432,719,719,719,719,0
|
||||
20250415,171700,267325432,719,719,719,719,0
|
||||
20250415,171600,267325432,719,719,719,719,0
|
||||
20250415,171500,267325432,719,719,719,719,0
|
||||
20250415,171400,267325432,719,719,719,719,0
|
||||
20250415,171300,267325432,719,719,719,719,0
|
||||
20250415,171200,267325432,719,719,719,719,0
|
||||
20250415,171100,267325432,719,719,719,719,0
|
||||
20250415,171000,267325432,719,719,719,719,0
|
||||
20250415,170900,267325432,719,719,719,719,0
|
||||
20250415,170800,267325432,719,719,719,719,0
|
||||
20250415,170700,267325432,719,719,719,719,0
|
||||
20250415,170600,267325432,719,719,719,719,0
|
||||
20250415,170500,267325432,719,719,719,719,4161
|
||||
20250415,170400,267325432,719,719,719,719,0
|
||||
20250415,170300,267325432,719,719,719,719,0
|
||||
20250415,170200,267325432,719,719,719,719,0
|
||||
20250415,170100,267325432,719,719,719,719,0
|
||||
20250415,170000,267325432,719,719,719,719,0
|
||||
20250415,165900,267325432,719,719,719,719,0
|
||||
20250415,165800,267325432,719,719,719,719,0
|
||||
20250415,165700,267325432,719,719,719,719,0
|
||||
20250415,165600,267325432,719,719,719,719,0
|
||||
20250415,165500,267325432,719,719,719,719,0
|
||||
20250415,165400,267325432,719,719,719,719,0
|
||||
20250415,165300,267325432,719,719,719,719,0
|
||||
20250415,165200,267325432,719,719,719,719,0
|
||||
20250415,165100,267325432,719,719,719,719,0
|
||||
20250415,165000,267325432,719,719,719,719,0
|
||||
20250415,164900,267325432,719,719,719,719,0
|
||||
20250415,164800,267325432,719,719,719,719,0
|
||||
20250415,164700,267325432,719,719,719,719,0
|
||||
20250415,164600,267325432,719,719,719,719,0
|
||||
20250415,164500,267325432,719,719,719,719,0
|
||||
20250415,164400,267325432,719,719,719,719,0
|
||||
20250415,164300,267325432,719,719,719,719,0
|
||||
20250415,164200,267325432,719,719,719,719,0
|
||||
20250415,164100,267325432,719,719,719,719,0
|
||||
20250415,164000,267325432,719,719,719,719,0
|
||||
20250415,163900,267325432,719,719,719,719,0
|
||||
20250415,163800,267325432,719,719,719,719,0
|
||||
20250415,163700,267325432,719,719,719,719,0
|
||||
20250415,163600,267325432,719,719,719,719,0
|
||||
20250415,163500,267325432,719,719,719,719,4161
|
||||
20250415,163400,267325432,719,719,719,719,0
|
||||
20250415,163300,267325432,719,719,719,719,0
|
||||
20250415,163200,267325432,719,719,719,719,0
|
||||
20250415,163100,267325432,719,719,719,719,0
|
||||
20250415,163000,267325432,719,719,719,719,0
|
||||
20250415,162900,267325432,719,719,719,719,0
|
||||
20250415,162800,267325432,719,719,719,719,0
|
||||
20250415,162700,267325432,719,719,719,719,0
|
||||
20250415,162600,267325432,719,719,719,719,0
|
||||
20250415,162500,267325432,719,719,719,719,0
|
||||
20250415,162400,267325432,719,719,719,719,0
|
||||
20250415,162300,267325432,719,719,719,719,0
|
||||
20250415,162200,267325432,719,719,719,719,0
|
||||
20250415,162100,267325432,719,719,719,719,0
|
||||
20250415,162000,267325432,719,719,719,719,0
|
||||
20250415,161900,267325432,719,719,719,719,0
|
||||
20250415,161800,267325432,719,719,719,719,0
|
||||
20250415,161700,267325432,719,719,719,719,0
|
||||
20250415,161600,267325432,719,719,719,719,0
|
||||
20250415,161500,267325432,719,719,719,719,0
|
||||
20250415,161400,267325432,719,719,719,719,0
|
||||
20250415,161300,267325432,719,719,719,719,0
|
||||
20250415,161200,267325432,719,719,719,719,0
|
||||
20250415,161100,267325432,719,719,719,719,0
|
||||
20250415,161000,267325432,719,719,719,719,0
|
||||
20250415,160900,267325432,719,719,719,719,0
|
||||
20250415,160800,267325432,719,719,719,719,0
|
||||
20250415,160700,267325432,719,719,719,719,0
|
||||
20250415,160600,267325432,719,719,719,719,0
|
||||
20250415,160500,267325432,719,719,719,719,4161
|
||||
20250415,160400,267325432,719,719,719,719,0
|
||||
20250415,160300,267325432,719,719,719,719,0
|
||||
20250415,160200,267325432,719,719,719,719,0
|
||||
20250415,160100,267325432,719,719,719,719,0
|
||||
20250415,160000,267325432,719,719,719,719,0
|
||||
20250415,155900,267325432,719,719,719,719,0
|
||||
20250415,155800,267325432,719,719,719,719,0
|
||||
20250415,155700,267325432,719,719,719,719,0
|
||||
20250415,155600,267325432,719,719,719,719,0
|
||||
20250415,155500,267325432,719,719,719,719,0
|
||||
20250415,155400,267325432,719,719,719,719,0
|
||||
20250415,155300,267325432,719,719,719,719,0
|
||||
20250415,155200,267325432,719,719,719,719,0
|
||||
20250415,155100,267325432,719,719,719,719,0
|
||||
20250415,155000,267325432,719,719,719,719,0
|
||||
20250415,154900,267325432,719,719,719,719,0
|
||||
20250415,154800,267325432,719,719,719,719,0
|
||||
20250415,154700,267325432,719,719,719,719,0
|
||||
20250415,154600,267325432,719,719,719,719,0
|
||||
20250415,154500,267325432,719,719,719,719,0
|
||||
20250415,154400,267325432,719,719,719,719,0
|
||||
20250415,154300,267325432,719,719,719,719,0
|
||||
20250415,154200,267325432,719,719,719,719,0
|
||||
20250415,154100,267325432,719,719,719,719,0
|
||||
20250415,154000,267325432,719,719,719,719,0
|
||||
20250415,153900,267325432,719,719,719,719,0
|
||||
20250415,153800,267325432,719,719,719,719,0
|
||||
20250415,153700,267325432,719,719,719,719,0
|
||||
20250415,153600,267325432,719,719,719,719,0
|
||||
20250415,153500,267325432,719,719,719,719,4161
|
||||
20250415,153400,267325432,719,719,719,719,0
|
||||
20250415,153300,267325432,719,719,719,719,0
|
||||
20250415,153200,267325432,719,719,719,719,0
|
||||
20250415,153100,267325432,719,719,719,719,0
|
||||
20250415,153000,267325432,719,719,719,719,4161
|
||||
20250415,152900,264333673,719,719,719,719,0
|
||||
20250415,152800,264333673,719,719,719,719,0
|
||||
20250415,152700,264333673,719,719,719,719,0
|
||||
20250415,152600,264333673,719,719,719,719,0
|
||||
20250415,152500,264333673,719,719,719,719,0
|
||||
20250415,152400,264333673,719,719,719,719,0
|
||||
20250415,152300,264333673,719,719,719,719,0
|
||||
20250415,152200,264333673,719,719,719,719,0
|
||||
20250415,152100,264333673,719,719,719,719,0
|
||||
20250415,152000,264333673,719,719,719,719,0
|
||||
20250415,151900,264333673,719,720,720,719,56
|
||||
20250415,151800,264293380,715,715,715,715,508
|
||||
20250415,151700,263930160,711,711,711,711,500
|
||||
20250415,151600,263574660,711,711,711,711,0
|
||||
20250415,151500,263574660,711,716,720,710,1410
|
||||
20250415,151400,262570586,727,727,727,727,0
|
||||
20250415,151300,262570586,727,716,727,716,1202
|
||||
20250415,151200,261709932,728,722,729,722,7374
|
||||
20250415,151100,256370545,722,723,723,722,1679
|
||||
20250415,151000,255158302,722,722,722,722,3854
|
||||
20250415,150900,252375714,722,722,722,722,0
|
||||
20250415,150800,252375714,722,722,722,722,10
|
||||
20250415,150700,252368494,722,722,722,722,0
|
||||
20250415,150600,252368494,722,722,722,722,11
|
||||
20250415,150500,252360552,721,719,721,719,494
|
||||
20250415,150400,252004943,719,719,719,719,0
|
||||
20250415,150300,252004943,719,719,719,719,78
|
||||
20250415,150200,251948861,720,720,720,720,0
|
||||
20250415,150100,251948861,720,721,721,720,10
|
||||
20250415,150000,251941659,721,721,721,721,10
|
||||
20250415,145900,251934449,714,715,715,714,110
|
||||
20250415,145800,251855800,715,715,715,715,0
|
||||
20250415,145700,251855800,715,722,722,715,87
|
||||
20250415,145600,251793518,722,722,722,722,1
|
||||
20250415,145500,251792796,722,721,722,721,2422
|
||||
20250415,145400,250045253,722,722,722,722,0
|
||||
20250415,145300,250045253,722,722,722,722,0
|
||||
20250415,145200,250045253,722,722,722,722,209
|
||||
20250415,145100,249894355,720,720,720,720,100
|
||||
20250415,145000,249822355,715,726,726,715,7001
|
||||
20250415,144900,244811868,720,720,720,720,30
|
||||
20250415,144800,244790268,720,720,720,720,500
|
||||
20250415,144700,244430268,720,721,721,720,100
|
||||
20250415,144600,244358201,727,727,727,727,10
|
||||
20250415,144500,244350931,726,727,727,726,562
|
||||
20250415,144400,243942359,727,727,727,727,0
|
||||
20250415,144300,243942359,727,727,727,727,501
|
||||
20250415,144200,243578132,728,728,728,728,1509
|
||||
20250415,144100,242479580,729,716,730,716,37348
|
||||
20250415,144000,215528249,716,716,716,716,620
|
||||
20250415,143900,215084329,716,716,716,716,0
|
||||
20250415,143800,215084329,716,716,716,716,110
|
||||
20250415,143700,215005569,717,717,717,717,950
|
||||
20250415,143600,214324419,717,717,717,717,50
|
||||
20250415,143500,214288569,718,718,718,718,100
|
||||
20250415,143400,214216769,718,718,718,718,543
|
||||
20250415,143300,213826895,718,717,718,717,59
|
||||
20250415,143200,213784540,717,715,717,711,12354
|
||||
20250415,143100,204941394,711,711,711,711,300
|
||||
20250415,143000,204728094,715,714,715,714,100
|
||||
20250415,142900,204656614,715,712,715,712,3911
|
||||
20250415,142800,201863623,711,711,711,709,320
|
||||
20250415,142700,201636123,707,707,707,707,400
|
||||
20250415,142600,201353323,707,707,707,707,1
|
||||
20250415,142500,201352616,707,707,707,707,0
|
||||
20250415,142400,201352616,707,707,707,707,200
|
||||
20250415,142300,201211216,711,711,711,711,1
|
||||
20250415,142200,201210505,707,708,708,707,126
|
||||
20250415,142100,201121397,708,708,711,708,420
|
||||
20250415,142000,200824031,707,711,711,707,191
|
||||
20250415,141900,200688830,711,711,711,711,0
|
||||
20250415,141800,200688830,711,711,711,711,0
|
||||
20250415,141700,200688830,711,711,711,711,0
|
||||
20250415,141600,200688830,711,710,711,710,502
|
||||
20250415,141500,200332408,710,710,710,710,0
|
||||
20250415,141400,200332408,710,711,711,710,7
|
||||
20250415,141300,200327437,706,706,706,706,85
|
||||
20250415,141200,200267427,713,707,713,705,1249
|
||||
20250415,141100,199384973,713,708,713,706,14001
|
||||
20250415,141000,189494123,713,713,713,713,581
|
||||
20250415,140900,189079870,712,712,712,712,0
|
||||
20250415,140800,189079870,712,712,712,712,0
|
||||
20250415,140700,189079870,712,712,712,712,0
|
||||
20250415,140600,189079870,712,712,712,712,109
|
||||
20250415,140500,189002262,714,714,714,714,0
|
||||
20250415,140400,189002262,714,714,714,714,5
|
||||
20250415,140300,188998692,707,707,707,707,0
|
||||
20250415,140200,188998692,707,714,714,707,399
|
||||
20250415,140100,188713876,714,714,714,714,1300
|
||||
20250415,140000,187785676,714,712,714,712,527
|
||||
20250415,135900,187409885,712,711,713,710,3013
|
||||
20250415,135800,185264158,710,710,710,710,140
|
||||
20250415,135700,185164758,707,707,707,706,938
|
||||
20250415,135600,184502477,706,706,706,706,0
|
||||
20250415,135500,184502477,706,706,706,706,165
|
||||
20250415,135400,184385987,705,709,709,705,3073
|
||||
20250415,135300,182207396,710,713,713,710,468
|
||||
20250415,135200,181873922,713,713,713,713,1000
|
||||
20250415,135100,181160922,713,713,713,713,0
|
||||
20250415,135000,181160922,713,713,713,713,0
|
||||
20250415,134900,181160922,713,713,713,713,0
|
||||
20250415,134800,181160922,713,713,713,713,0
|
||||
20250415,134700,181160922,713,713,713,713,0
|
||||
20250415,134600,181160922,713,713,713,713,0
|
||||
20250415,134500,181160922,713,713,713,713,10
|
||||
20250415,134400,181153792,713,708,713,708,6068
|
||||
20250415,134300,176835465,708,707,708,707,6570
|
||||
20250415,134200,172190311,707,706,707,706,2885
|
||||
20250415,134100,170151616,705,705,705,705,1028
|
||||
20250415,134000,169426876,705,705,705,705,173
|
||||
20250415,133900,169304911,705,705,705,705,359
|
||||
20250415,133800,169051816,704,704,704,704,0
|
||||
20250415,133700,169051816,704,704,704,704,121
|
||||
20250415,133600,168966632,704,704,704,704,0
|
||||
20250415,133500,168966632,704,704,704,704,964
|
||||
20250415,133400,168287976,704,704,704,704,0
|
||||
20250415,133300,168287976,704,704,704,704,0
|
||||
20250415,133200,168287976,704,704,704,704,5
|
||||
20250415,133100,168284456,703,703,703,703,112
|
||||
20250415,133000,168205720,701,701,701,701,0
|
||||
20250415,132900,168205720,701,701,701,701,0
|
||||
20250415,132800,168205720,701,701,701,701,0
|
||||
20250415,132700,168205720,701,701,701,701,346
|
||||
20250415,132600,167963174,703,703,703,703,0
|
||||
20250415,132500,167963174,703,703,703,703,0
|
||||
20250415,132400,167963174,703,703,703,703,0
|
||||
20250415,132300,167963174,703,703,703,703,0
|
||||
20250415,132200,167963174,703,703,703,703,0
|
||||
20250415,132100,167963174,703,703,703,703,0
|
||||
20250415,132000,167963174,703,703,703,703,61
|
||||
20250415,131900,167920291,703,703,703,703,64
|
||||
20250415,131800,167875299,704,704,704,704,1
|
||||
20250415,131700,167874595,703,703,703,703,1
|
||||
20250415,131600,167873892,703,703,703,703,0
|
||||
20250415,131500,167873892,703,703,703,703,0
|
||||
20250415,131400,167873892,703,702,703,702,1100
|
||||
20250415,131300,167100739,703,703,703,703,0
|
||||
20250415,131200,167100739,703,703,703,703,0
|
||||
20250415,131100,167100739,703,703,703,703,0
|
||||
20250415,131000,167100739,703,703,703,703,0
|
||||
20250415,130900,167100739,703,703,703,703,578
|
||||
20250415,130800,166694405,697,697,697,697,611
|
||||
20250415,130700,166268538,698,698,698,698,0
|
||||
20250415,130600,166268538,698,698,698,698,2449
|
||||
20250415,130500,164559136,703,703,703,703,0
|
||||
20250415,130400,164559136,703,703,703,703,0
|
||||
20250415,130300,164559136,703,703,703,703,130
|
||||
20250415,130200,164467746,703,703,703,703,0
|
||||
20250415,130100,164467746,703,703,703,703,0
|
||||
20250415,130000,164467746,703,703,703,703,1
|
||||
20250415,125900,164467043,698,698,698,698,0
|
||||
20250415,125800,164467043,698,698,698,698,473
|
||||
20250415,125700,164136889,698,699,699,698,1484
|
||||
20250415,125600,163100961,703,703,703,703,0
|
||||
20250415,125500,163100961,703,703,703,703,0
|
||||
20250415,125400,163100961,703,703,703,703,1
|
||||
20250415,125300,163100258,699,699,699,699,254
|
||||
20250415,125200,162922712,699,699,699,699,0
|
||||
20250415,125100,162922712,699,699,699,699,0
|
||||
20250415,125000,162922712,699,699,699,699,531
|
||||
20250415,124900,162551543,701,701,701,701,0
|
||||
20250415,124800,162551543,701,701,701,701,0
|
||||
20250415,124700,162551543,701,701,701,701,0
|
||||
20250415,124600,162551543,701,699,701,699,352
|
||||
20250415,124500,162305491,699,699,699,699,205
|
||||
20250415,124400,162162196,701,701,701,701,0
|
||||
20250415,124300,162162196,701,701,701,701,100
|
||||
20250415,124200,162092096,700,700,700,700,0
|
||||
20250415,124100,162092096,700,700,700,700,10
|
||||
20250415,124000,162085096,704,704,704,704,0
|
||||
20250415,123900,162085096,704,704,704,704,0
|
||||
20250415,123800,162085096,704,704,704,704,0
|
||||
20250415,123700,162085096,704,704,704,704,1
|
||||
20250415,123600,162084392,700,700,700,700,2129
|
||||
20250415,123500,160594092,700,700,700,700,941
|
||||
20250415,123400,159935392,703,703,703,703,0
|
||||
20250415,123300,159935392,703,703,703,703,101
|
||||
20250415,123200,159864389,702,703,703,702,2
|
||||
20250415,123100,159862984,704,704,704,704,0
|
||||
20250415,123000,159862984,704,704,704,704,0
|
||||
20250415,122900,159862984,704,704,704,704,0
|
||||
20250415,122800,159862984,704,704,704,704,0
|
||||
20250415,122700,159862984,704,704,704,704,0
|
||||
20250415,122600,159862984,704,704,704,704,0
|
||||
20250415,122500,159862984,704,704,704,704,0
|
||||
20250415,122400,159862984,704,704,704,704,76
|
||||
20250415,122300,159809480,700,700,700,700,0
|
||||
20250415,122200,159809480,700,700,700,700,1000
|
||||
20250415,122100,159109480,700,702,702,700,2175
|
||||
20250415,122000,157585590,706,706,706,706,0
|
||||
20250415,121900,157585590,706,706,706,706,0
|
||||
20250415,121800,157585590,706,706,706,706,0
|
||||
20250415,121700,157585590,706,706,706,706,0
|
||||
20250415,121600,157585590,706,706,706,706,22
|
||||
20250415,121500,157570058,708,706,708,706,1133
|
||||
20250415,121400,156768114,706,706,706,706,8
|
||||
20250415,121300,156762466,707,707,707,707,1
|
||||
20250415,121200,156761759,707,708,708,701,513
|
||||
20250415,121100,156402058,708,708,708,708,0
|
||||
20250415,121000,156402058,708,708,708,708,302
|
||||
20250415,120900,156188242,708,708,708,708,0
|
||||
20250415,120800,156188242,708,708,708,708,0
|
||||
20250415,120700,156188242,708,706,708,706,2465
|
||||
20250415,120600,154446264,706,700,706,700,185
|
||||
20250415,120500,154315961,705,705,705,705,1
|
||||
20250415,120400,154315256,703,703,703,703,0
|
||||
20250415,120300,154315256,703,703,703,703,0
|
||||
20250415,120200,154315256,703,703,703,703,0
|
||||
20250415,120100,154315256,703,703,703,703,62
|
||||
20250415,120000,154271670,703,703,703,703,331
|
||||
20250415,115900,154038977,702,702,702,702,0
|
||||
20250415,115800,154038977,702,702,702,702,20
|
||||
20250415,115700,154024937,699,699,699,699,0
|
||||
20250415,115600,154024937,699,699,699,699,331
|
||||
20250415,115500,153793568,697,698,698,697,2000
|
||||
20250415,115400,152399557,695,706,706,695,6901
|
||||
20250415,115300,147571901,710,710,710,710,0
|
||||
20250415,115200,147571901,710,709,710,709,4496
|
||||
20250415,115100,144380992,710,710,710,710,0
|
||||
20250415,115000,144380992,710,710,710,710,0
|
||||
20250415,114900,144380992,710,710,710,710,0
|
||||
20250415,114800,144380992,710,710,710,710,0
|
||||
20250415,114700,144380992,710,710,710,710,0
|
||||
20250415,114600,144380992,710,710,710,710,0
|
||||
20250415,114500,144380992,710,709,710,709,176
|
||||
20250415,114400,144256134,705,710,710,705,413
|
||||
20250415,114300,143964904,710,710,710,710,633
|
||||
20250415,114200,143515474,710,710,710,710,4
|
||||
20250415,114100,143512634,701,702,702,701,1000
|
||||
20250415,114000,142811446,702,702,702,702,0
|
||||
20250415,113900,142811446,702,704,704,702,2283
|
||||
20250415,113800,141205563,704,706,706,704,287
|
||||
20250415,113700,141003273,706,706,706,706,0
|
||||
20250415,113600,141003273,706,706,706,706,0
|
||||
20250415,113500,141003273,706,706,706,706,0
|
||||
20250415,113400,141003273,706,706,706,706,480
|
||||
20250415,113300,140664393,710,710,710,710,1
|
||||
20250415,113200,140663683,711,711,711,711,4
|
||||
20250415,113100,140660839,711,711,711,711,0
|
||||
20250415,113000,140660839,711,711,711,711,62
|
||||
20250415,112900,140616757,711,711,711,711,0
|
||||
20250415,112800,140616757,711,711,711,711,0
|
||||
20250415,112700,140616757,711,711,711,711,0
|
||||
20250415,112600,140616757,711,711,711,711,1
|
||||
20250415,112500,140616046,711,711,711,711,400
|
||||
20250415,112400,140331646,712,712,712,712,0
|
||||
20250415,112300,140331646,712,712,712,712,1
|
||||
20250415,112200,140330934,712,712,712,712,120
|
||||
20250415,112100,140245494,712,713,713,712,385
|
||||
20250415,112000,139971024,715,709,715,709,2815
|
||||
20250415,111900,137966686,709,709,709,709,0
|
||||
20250415,111800,137966686,709,710,710,704,4157
|
||||
20250415,111700,135019658,710,710,710,709,18226
|
||||
20250415,111600,122080433,709,708,709,708,4439
|
||||
20250415,111500,118936182,708,708,708,708,1000
|
||||
20250415,111400,118228182,708,708,708,708,0
|
||||
20250415,111300,118228182,708,708,708,708,10
|
||||
20250415,111200,118221102,708,708,708,708,8
|
||||
20250415,111100,118215438,702,702,702,702,3000
|
||||
20250415,111000,116109438,705,705,705,705,200
|
||||
20250415,110900,115968438,708,709,709,708,2917
|
||||
20250415,110800,113900286,708,708,708,708,700
|
||||
20250415,110700,113404686,709,709,709,702,720
|
||||
20250415,110600,112895006,709,707,709,707,4734
|
||||
20250415,110500,109538760,709,708,709,701,3880
|
||||
20250415,110400,106794952,708,708,709,706,2353
|
||||
20250415,110300,105132405,708,706,708,706,2328
|
||||
20250415,110200,103486705,706,706,706,706,1054
|
||||
20250415,110100,102742581,706,705,706,705,1183
|
||||
20250415,110000,101907483,706,706,706,706,3014
|
||||
20250415,105900,99779599,707,699,707,698,10913
|
||||
20250415,105800,92116158,699,697,701,697,24904
|
||||
20250415,105700,74708707,696,696,696,696,127
|
||||
20250415,105600,74620315,695,695,695,695,332
|
||||
20250415,105500,74389575,695,695,695,695,1355
|
||||
20250415,105400,73447850,695,695,695,695,0
|
||||
20250415,105300,73447850,695,695,695,695,0
|
||||
20250415,105200,73447850,695,695,695,695,0
|
||||
20250415,105100,73447850,695,695,695,695,0
|
||||
20250415,105000,73447850,695,695,695,695,10533
|
||||
20250415,104900,66127415,693,693,693,693,0
|
||||
20250415,104800,66127415,693,693,693,693,0
|
||||
20250415,104700,66127415,693,693,693,693,0
|
||||
20250415,104600,66127415,693,693,693,693,0
|
||||
20250415,104500,66127415,693,693,693,693,1424
|
||||
20250415,104400,65140583,693,693,693,693,0
|
||||
20250415,104300,65140583,693,693,693,693,0
|
||||
20250415,104200,65140583,693,693,693,693,0
|
||||
20250415,104100,65140583,693,693,693,693,0
|
||||
20250415,104000,65140583,693,693,693,693,1
|
||||
20250415,103900,65139890,688,688,688,688,0
|
||||
20250415,103800,65139890,688,688,688,688,3302
|
||||
20250415,103700,62868114,688,688,688,688,0
|
||||
20250415,103600,62868114,688,688,688,688,0
|
||||
20250415,103500,62868114,688,691,691,688,4139
|
||||
20250415,103400,60011394,691,691,691,691,640
|
||||
20250415,103300,59569154,693,693,693,693,0
|
||||
20250415,103200,59569154,693,693,693,693,1
|
||||
20250415,103100,59568461,691,691,691,691,1
|
||||
20250415,103000,59567770,691,692,692,691,91
|
||||
20250415,102900,59504849,693,693,693,693,0
|
||||
20250415,102800,59504849,693,693,693,693,0
|
||||
20250415,102700,59504849,693,693,693,693,0
|
||||
20250415,102600,59504849,693,693,693,693,1
|
||||
20250415,102500,59504156,693,693,693,693,0
|
||||
20250415,102400,59504156,693,693,693,693,0
|
||||
20250415,102300,59504156,693,693,693,693,0
|
||||
20250415,102200,59504156,693,693,693,693,0
|
||||
20250415,102100,59504156,693,693,693,693,0
|
||||
20250415,102000,59504156,693,693,693,693,6
|
||||
20250415,101900,59499998,693,693,693,693,0
|
||||
20250415,101800,59499998,693,691,693,691,1156
|
||||
20250415,101700,58700802,693,693,693,691,1627
|
||||
20250415,101600,57575323,695,695,695,695,0
|
||||
20250415,101500,57575323,695,695,695,695,0
|
||||
20250415,101400,57575323,695,695,695,695,400
|
||||
20250415,101300,57297323,695,695,695,695,0
|
||||
20250415,101200,57297323,695,693,695,693,1581
|
||||
20250415,101100,56199658,691,691,691,691,1698
|
||||
20250415,101000,55026340,695,695,695,695,10
|
||||
20250415,100900,55019390,691,691,691,691,0
|
||||
20250415,100800,55019390,691,691,691,691,0
|
||||
20250415,100700,55019390,691,691,691,691,0
|
||||
20250415,100600,55019390,691,691,691,691,619
|
||||
20250415,100500,54591661,691,695,695,691,51
|
||||
20250415,100400,54556220,695,695,695,695,47
|
||||
20250415,100300,54523555,695,695,695,695,988
|
||||
20250415,100200,53836895,695,695,695,695,12
|
||||
20250415,100100,53828555,697,697,697,697,293
|
||||
20250415,100000,53624334,698,695,699,695,5068
|
||||
20250415,095900,50090740,696,696,696,696,0
|
||||
20250415,095800,50090740,696,696,696,696,282
|
||||
20250415,095700,49894468,696,694,696,694,1890
|
||||
20250415,095600,48580374,694,694,694,694,327
|
||||
20250415,095500,48353436,696,696,696,696,36
|
||||
20250415,095400,48328380,694,694,694,694,1
|
||||
20250415,095300,48327686,688,688,688,688,0
|
||||
20250415,095200,48327686,688,688,688,688,0
|
||||
20250415,095100,48327686,688,688,688,688,2000
|
||||
20250415,095000,46951686,688,688,688,688,0
|
||||
20250415,094900,46951686,688,688,688,688,0
|
||||
20250415,094800,46951686,688,696,696,688,2243
|
||||
20250415,094700,45396958,696,696,696,696,2710
|
||||
20250415,094600,43510798,697,697,697,697,948
|
||||
20250415,094500,42850042,695,692,695,692,10000
|
||||
20250415,094400,35906254,689,689,695,686,13176
|
||||
20250415,094300,26788555,689,689,689,689,650
|
||||
20250415,094200,26340705,689,688,689,688,3700
|
||||
20250415,094100,23791789,686,686,686,686,61
|
||||
20250415,094000,23749943,686,686,686,686,596
|
||||
20250415,093900,23341087,685,685,685,685,1111
|
||||
20250415,093800,22580052,685,683,685,683,208
|
||||
20250415,093700,22437574,679,678,679,678,325
|
||||
20250415,093600,22217223,678,678,678,678,1000
|
||||
20250415,093500,21539223,678,678,678,678,0
|
||||
20250415,093400,21539223,678,678,678,678,0
|
||||
20250415,093300,21539223,678,678,678,678,0
|
||||
20250415,093200,21539223,678,678,678,678,0
|
||||
20250415,093100,21539223,678,678,678,678,0
|
||||
20250415,093000,21539223,678,674,678,674,4327
|
||||
20250415,092900,18613249,675,674,675,674,2020
|
||||
20250415,092800,17249769,674,674,674,674,1076
|
||||
20250415,092700,16524545,675,676,676,675,1002
|
||||
20250415,092600,15848193,676,676,676,676,0
|
||||
20250415,092500,15848193,676,676,676,676,180
|
||||
20250415,092400,15726513,678,678,678,678,0
|
||||
20250415,092300,15726513,678,678,678,678,0
|
||||
20250415,092200,15726513,678,678,678,678,0
|
||||
20250415,092100,15726513,678,678,678,678,0
|
||||
20250415,092000,15726513,678,678,678,678,303
|
||||
20250415,091900,15521079,678,678,678,678,0
|
||||
20250415,091800,15521079,678,678,678,678,14
|
||||
20250415,091700,15511587,678,673,678,673,60
|
||||
20250415,091600,15471157,673,673,673,673,1000
|
||||
20250415,091500,14798157,674,674,674,674,610
|
||||
20250415,091400,14387017,678,678,678,678,0
|
||||
20250415,091300,14387017,678,678,678,678,70
|
||||
20250415,091200,14339557,678,678,678,678,0
|
||||
20250415,091100,14339557,678,678,678,678,0
|
||||
20250415,091000,14339557,678,678,678,678,0
|
||||
20250415,090900,14339557,678,678,678,678,38
|
||||
20250415,090800,14313793,678,675,679,666,12695
|
||||
20250415,090700,5777683,673,675,675,673,688
|
||||
20250415,090600,5314493,675,675,675,675,415
|
||||
20250415,090500,5034368,673,673,673,673,0
|
||||
20250415,090400,5034368,673,673,673,673,0
|
||||
20250415,090300,5034368,673,673,673,673,0
|
||||
20250415,090200,5034368,673,679,679,673,4258
|
||||
20250415,090100,2161936,679,679,679,679,17
|
||||
20250415,090000,2150393,679,679,679,679,3167
|
||||
|
Reference in New Issue
Block a user