Update 2025-04-15 2740 candle_min
This commit is contained in:
667
138610/min/candle-20250415.csv
Normal file
667
138610/min/candle-20250415.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,200500,5979596900,22150,22150,22150,22150,2539
|
||||
20250415,200400,5979596900,22150,22150,22150,22150,0
|
||||
20250415,200300,5979596900,22150,22150,22150,22150,0
|
||||
20250415,200200,5979596900,22150,22150,22150,22150,0
|
||||
20250415,200100,5979596900,22150,22150,22150,22150,0
|
||||
20250415,200000,5979596900,22150,22150,22150,22150,0
|
||||
20250415,195900,5979596900,22150,22150,22150,22150,0
|
||||
20250415,195800,5979596900,22150,22150,22150,22150,0
|
||||
20250415,195700,5979596900,22150,22150,22150,22150,0
|
||||
20250415,195600,5979596900,22150,22150,22150,22150,0
|
||||
20250415,195500,5979596900,22150,22150,22150,22150,0
|
||||
20250415,195400,5979596900,22150,22150,22150,22150,0
|
||||
20250415,195300,5979596900,22150,22150,22150,22150,0
|
||||
20250415,195200,5979596900,22150,22150,22150,22150,0
|
||||
20250415,195100,5979596900,22150,22150,22150,22150,0
|
||||
20250415,195000,5979596900,22150,22150,22150,22150,0
|
||||
20250415,194900,5979596900,22150,22150,22150,22150,0
|
||||
20250415,194800,5979596900,22150,22150,22150,22150,0
|
||||
20250415,194700,5979596900,22150,22150,22150,22150,0
|
||||
20250415,194600,5979596900,22150,22150,22150,22150,0
|
||||
20250415,194500,5979596900,22150,22150,22150,22150,0
|
||||
20250415,194400,5979596900,22150,22150,22150,22150,0
|
||||
20250415,194300,5979596900,22150,22150,22150,22150,0
|
||||
20250415,194200,5979596900,22150,22150,22150,22150,0
|
||||
20250415,194100,5979596900,22150,22150,22150,22150,0
|
||||
20250415,194000,5979596900,22150,22150,22150,22150,0
|
||||
20250415,193900,5979596900,22150,22150,22150,22150,0
|
||||
20250415,193800,5979596900,22150,22150,22150,22150,0
|
||||
20250415,193700,5979596900,22150,22150,22150,22150,0
|
||||
20250415,193600,5979596900,22150,22150,22150,22150,0
|
||||
20250415,193500,5979596900,22150,22150,22150,22150,2539
|
||||
20250415,193400,5979596900,22150,22150,22150,22150,0
|
||||
20250415,193300,5979596900,22150,22150,22150,22150,0
|
||||
20250415,193200,5979596900,22150,22150,22150,22150,0
|
||||
20250415,193100,5979596900,22150,22150,22150,22150,0
|
||||
20250415,193000,5979596900,22150,22150,22150,22150,0
|
||||
20250415,192900,5979596900,22150,22150,22150,22150,0
|
||||
20250415,192800,5979596900,22150,22150,22150,22150,0
|
||||
20250415,192700,5979596900,22150,22150,22150,22150,0
|
||||
20250415,192600,5979596900,22150,22150,22150,22150,0
|
||||
20250415,192500,5979596900,22150,22150,22150,22150,0
|
||||
20250415,192400,5979596900,22150,22150,22150,22150,0
|
||||
20250415,192300,5979596900,22150,22150,22150,22150,0
|
||||
20250415,192200,5979596900,22150,22150,22150,22150,0
|
||||
20250415,192100,5979596900,22150,22150,22150,22150,0
|
||||
20250415,192000,5979596900,22150,22150,22150,22150,0
|
||||
20250415,191900,5979596900,22150,22150,22150,22150,0
|
||||
20250415,191800,5979596900,22150,22150,22150,22150,0
|
||||
20250415,191700,5979596900,22150,22150,22150,22150,0
|
||||
20250415,191600,5979596900,22150,22150,22150,22150,0
|
||||
20250415,191500,5979596900,22150,22150,22150,22150,0
|
||||
20250415,191400,5979596900,22150,22150,22150,22150,0
|
||||
20250415,191300,5979596900,22150,22150,22150,22150,0
|
||||
20250415,191200,5979596900,22150,22150,22150,22150,0
|
||||
20250415,191100,5979596900,22150,22150,22150,22150,0
|
||||
20250415,191000,5979596900,22150,22150,22150,22150,0
|
||||
20250415,190900,5979596900,22150,22150,22150,22150,0
|
||||
20250415,190800,5979596900,22150,22150,22150,22150,0
|
||||
20250415,190700,5979596900,22150,22150,22150,22150,0
|
||||
20250415,190600,5979596900,22150,22150,22150,22150,0
|
||||
20250415,190500,5979596900,22150,22150,22150,22150,2539
|
||||
20250415,190400,5979596900,22150,22150,22150,22150,0
|
||||
20250415,190300,5979596900,22150,22150,22150,22150,0
|
||||
20250415,190200,5979596900,22150,22150,22150,22150,0
|
||||
20250415,190100,5979596900,22150,22150,22150,22150,0
|
||||
20250415,190000,5979596900,22150,22150,22150,22150,0
|
||||
20250415,185900,5979596900,22150,22150,22150,22150,0
|
||||
20250415,185800,5979596900,22150,22150,22150,22150,0
|
||||
20250415,185700,5979596900,22150,22150,22150,22150,0
|
||||
20250415,185600,5979596900,22150,22150,22150,22150,0
|
||||
20250415,185500,5979596900,22150,22150,22150,22150,0
|
||||
20250415,185400,5979596900,22150,22150,22150,22150,0
|
||||
20250415,185300,5979596900,22150,22150,22150,22150,0
|
||||
20250415,185200,5979596900,22150,22150,22150,22150,0
|
||||
20250415,185100,5979596900,22150,22150,22150,22150,0
|
||||
20250415,185000,5979596900,22150,22150,22150,22150,0
|
||||
20250415,184900,5979596900,22150,22150,22150,22150,0
|
||||
20250415,184800,5979596900,22150,22150,22150,22150,0
|
||||
20250415,184700,5979596900,22150,22150,22150,22150,0
|
||||
20250415,184600,5979596900,22150,22150,22150,22150,0
|
||||
20250415,184500,5979596900,22150,22150,22150,22150,0
|
||||
20250415,184400,5979596900,22150,22150,22150,22150,0
|
||||
20250415,184300,5979596900,22150,22150,22150,22150,0
|
||||
20250415,184200,5979596900,22150,22150,22150,22150,0
|
||||
20250415,184100,5979596900,22150,22150,22150,22150,0
|
||||
20250415,184000,5979596900,22150,22150,22150,22150,0
|
||||
20250415,183900,5979596900,22150,22150,22150,22150,0
|
||||
20250415,183800,5979596900,22150,22150,22150,22150,0
|
||||
20250415,183700,5979596900,22150,22150,22150,22150,0
|
||||
20250415,183600,5979596900,22150,22150,22150,22150,0
|
||||
20250415,183500,5979596900,22150,22150,22150,22150,2539
|
||||
20250415,183400,5979596900,22150,22150,22150,22150,0
|
||||
20250415,183300,5979596900,22150,22150,22150,22150,0
|
||||
20250415,183200,5979596900,22150,22150,22150,22150,0
|
||||
20250415,183100,5979596900,22150,22150,22150,22150,0
|
||||
20250415,183000,5979596900,22150,22150,22150,22150,0
|
||||
20250415,182900,5979596900,22150,22150,22150,22150,0
|
||||
20250415,182800,5979596900,22150,22150,22150,22150,0
|
||||
20250415,182700,5979596900,22150,22150,22150,22150,0
|
||||
20250415,182600,5979596900,22150,22150,22150,22150,0
|
||||
20250415,182500,5979596900,22150,22150,22150,22150,0
|
||||
20250415,182400,5979596900,22150,22150,22150,22150,0
|
||||
20250415,182300,5979596900,22150,22150,22150,22150,0
|
||||
20250415,182200,5979596900,22150,22150,22150,22150,0
|
||||
20250415,182100,5979596900,22150,22150,22150,22150,0
|
||||
20250415,182000,5979596900,22150,22150,22150,22150,0
|
||||
20250415,181900,5979596900,22150,22150,22150,22150,0
|
||||
20250415,181800,5979596900,22150,22150,22150,22150,0
|
||||
20250415,181700,5979596900,22150,22150,22150,22150,0
|
||||
20250415,181600,5979596900,22150,22150,22150,22150,0
|
||||
20250415,181500,5979596900,22150,22150,22150,22150,0
|
||||
20250415,181400,5979596900,22150,22150,22150,22150,0
|
||||
20250415,181300,5979596900,22150,22150,22150,22150,0
|
||||
20250415,181200,5979596900,22150,22150,22150,22150,0
|
||||
20250415,181100,5979596900,22150,22150,22150,22150,0
|
||||
20250415,181000,5979596900,22150,22150,22150,22150,0
|
||||
20250415,180900,5979596900,22150,22150,22150,22150,0
|
||||
20250415,180800,5979596900,22150,22150,22150,22150,0
|
||||
20250415,180700,5979596900,22150,22150,22150,22150,0
|
||||
20250415,180600,5979596900,22150,22150,22150,22150,0
|
||||
20250415,180500,5979596900,22150,22150,22150,22150,2539
|
||||
20250415,180400,5979596900,22150,22150,22150,22150,0
|
||||
20250415,180300,5979596900,22150,22150,22150,22150,0
|
||||
20250415,180200,5979596900,22150,22150,22150,22150,0
|
||||
20250415,180100,5979596900,22150,22150,22150,22150,0
|
||||
20250415,180000,5979596900,22150,22150,22150,22150,0
|
||||
20250415,175900,5979596900,22150,22150,22150,22150,0
|
||||
20250415,175800,5979596900,22150,22150,22150,22150,0
|
||||
20250415,175700,5979596900,22150,22150,22150,22150,0
|
||||
20250415,175600,5979596900,22150,22150,22150,22150,0
|
||||
20250415,175500,5979596900,22150,22150,22150,22150,0
|
||||
20250415,175400,5979596900,22150,22150,22150,22150,0
|
||||
20250415,175300,5979596900,22150,22150,22150,22150,0
|
||||
20250415,175200,5979596900,22150,22150,22150,22150,0
|
||||
20250415,175100,5979596900,22150,22150,22150,22150,0
|
||||
20250415,175000,5979596900,22150,22150,22150,22150,0
|
||||
20250415,174900,5979596900,22150,22150,22150,22150,0
|
||||
20250415,174800,5979596900,22150,22150,22150,22150,0
|
||||
20250415,174700,5979596900,22150,22150,22150,22150,0
|
||||
20250415,174600,5979596900,22150,22150,22150,22150,0
|
||||
20250415,174500,5979596900,22150,22150,22150,22150,0
|
||||
20250415,174400,5979596900,22150,22150,22150,22150,0
|
||||
20250415,174300,5979596900,22150,22150,22150,22150,0
|
||||
20250415,174200,5979596900,22150,22150,22150,22150,0
|
||||
20250415,174100,5979596900,22150,22150,22150,22150,0
|
||||
20250415,174000,5979596900,22150,22150,22150,22150,0
|
||||
20250415,173900,5979596900,22150,22150,22150,22150,0
|
||||
20250415,173800,5979596900,22150,22150,22150,22150,0
|
||||
20250415,173700,5979596900,22150,22150,22150,22150,0
|
||||
20250415,173600,5979596900,22150,22150,22150,22150,0
|
||||
20250415,173500,5979596900,22150,22150,22150,22150,2539
|
||||
20250415,173400,5979596900,22150,22150,22150,22150,0
|
||||
20250415,173300,5979596900,22150,22150,22150,22150,0
|
||||
20250415,173200,5979596900,22150,22150,22150,22150,0
|
||||
20250415,173100,5979596900,22150,22150,22150,22150,0
|
||||
20250415,173000,5979596900,22150,22150,22150,22150,0
|
||||
20250415,172900,5979596900,22150,22150,22150,22150,0
|
||||
20250415,172800,5979596900,22150,22150,22150,22150,0
|
||||
20250415,172700,5979596900,22150,22150,22150,22150,0
|
||||
20250415,172600,5979596900,22150,22150,22150,22150,0
|
||||
20250415,172500,5979596900,22150,22150,22150,22150,0
|
||||
20250415,172400,5979596900,22150,22150,22150,22150,0
|
||||
20250415,172300,5979596900,22150,22150,22150,22150,0
|
||||
20250415,172200,5979596900,22150,22150,22150,22150,0
|
||||
20250415,172100,5979596900,22150,22150,22150,22150,0
|
||||
20250415,172000,5979596900,22150,22150,22150,22150,0
|
||||
20250415,171900,5979596900,22150,22150,22150,22150,0
|
||||
20250415,171800,5979596900,22150,22150,22150,22150,0
|
||||
20250415,171700,5979596900,22150,22150,22150,22150,0
|
||||
20250415,171600,5979596900,22150,22150,22150,22150,0
|
||||
20250415,171500,5979596900,22150,22150,22150,22150,0
|
||||
20250415,171400,5979596900,22150,22150,22150,22150,0
|
||||
20250415,171300,5979596900,22150,22150,22150,22150,0
|
||||
20250415,171200,5979596900,22150,22150,22150,22150,0
|
||||
20250415,171100,5979596900,22150,22150,22150,22150,0
|
||||
20250415,171000,5979596900,22150,22150,22150,22150,0
|
||||
20250415,170900,5979596900,22150,22150,22150,22150,0
|
||||
20250415,170800,5979596900,22150,22150,22150,22150,0
|
||||
20250415,170700,5979596900,22150,22150,22150,22150,0
|
||||
20250415,170600,5979596900,22150,22150,22150,22150,0
|
||||
20250415,170500,5979596900,22150,22150,22150,22150,2539
|
||||
20250415,170400,5979596900,22150,22150,22150,22150,0
|
||||
20250415,170300,5979596900,22150,22150,22150,22150,0
|
||||
20250415,170200,5979596900,22150,22150,22150,22150,0
|
||||
20250415,170100,5979596900,22150,22150,22150,22150,0
|
||||
20250415,170000,5979596900,22150,22150,22150,22150,0
|
||||
20250415,165900,5979596900,22150,22150,22150,22150,0
|
||||
20250415,165800,5979596900,22150,22150,22150,22150,0
|
||||
20250415,165700,5979596900,22150,22150,22150,22150,0
|
||||
20250415,165600,5979596900,22150,22150,22150,22150,0
|
||||
20250415,165500,5979596900,22150,22150,22150,22150,0
|
||||
20250415,165400,5979596900,22150,22150,22150,22150,0
|
||||
20250415,165300,5979596900,22150,22150,22150,22150,0
|
||||
20250415,165200,5979596900,22150,22150,22150,22150,0
|
||||
20250415,165100,5979596900,22150,22150,22150,22150,0
|
||||
20250415,165000,5979596900,22150,22150,22150,22150,0
|
||||
20250415,164900,5979596900,22150,22150,22150,22150,0
|
||||
20250415,164800,5979596900,22150,22150,22150,22150,0
|
||||
20250415,164700,5979596900,22150,22150,22150,22150,0
|
||||
20250415,164600,5979596900,22150,22150,22150,22150,0
|
||||
20250415,164500,5979596900,22150,22150,22150,22150,0
|
||||
20250415,164400,5979596900,22150,22150,22150,22150,0
|
||||
20250415,164300,5979596900,22150,22150,22150,22150,0
|
||||
20250415,164200,5979596900,22150,22150,22150,22150,0
|
||||
20250415,164100,5979596900,22150,22150,22150,22150,0
|
||||
20250415,164000,5979596900,22150,22150,22150,22150,0
|
||||
20250415,163900,5979596900,22150,22150,22150,22150,0
|
||||
20250415,163800,5979596900,22150,22150,22150,22150,0
|
||||
20250415,163700,5979596900,22150,22150,22150,22150,0
|
||||
20250415,163600,5979596900,22150,22150,22150,22150,0
|
||||
20250415,163500,5979596900,22150,22150,22150,22150,2539
|
||||
20250415,163400,5979596900,22150,22150,22150,22150,0
|
||||
20250415,163300,5979596900,22150,22150,22150,22150,0
|
||||
20250415,163200,5979596900,22150,22150,22150,22150,0
|
||||
20250415,163100,5979596900,22150,22150,22150,22150,0
|
||||
20250415,163000,5979596900,22150,22150,22150,22150,0
|
||||
20250415,162900,5979596900,22150,22150,22150,22150,0
|
||||
20250415,162800,5979596900,22150,22150,22150,22150,0
|
||||
20250415,162700,5979596900,22150,22150,22150,22150,0
|
||||
20250415,162600,5979596900,22150,22150,22150,22150,0
|
||||
20250415,162500,5979596900,22150,22150,22150,22150,0
|
||||
20250415,162400,5979596900,22150,22150,22150,22150,0
|
||||
20250415,162300,5979596900,22150,22150,22150,22150,0
|
||||
20250415,162200,5979596900,22150,22150,22150,22150,0
|
||||
20250415,162100,5979596900,22150,22150,22150,22150,0
|
||||
20250415,162000,5979596900,22150,22150,22150,22150,0
|
||||
20250415,161900,5979596900,22150,22150,22150,22150,0
|
||||
20250415,161800,5979596900,22150,22150,22150,22150,0
|
||||
20250415,161700,5979596900,22150,22150,22150,22150,0
|
||||
20250415,161600,5979596900,22150,22150,22150,22150,0
|
||||
20250415,161500,5979596900,22150,22150,22150,22150,0
|
||||
20250415,161400,5979596900,22150,22150,22150,22150,0
|
||||
20250415,161300,5979596900,22150,22150,22150,22150,0
|
||||
20250415,161200,5979596900,22150,22150,22150,22150,0
|
||||
20250415,161100,5979596900,22150,22150,22150,22150,0
|
||||
20250415,161000,5979596900,22150,22150,22150,22150,0
|
||||
20250415,160900,5979596900,22150,22150,22150,22150,0
|
||||
20250415,160800,5979596900,22150,22150,22150,22150,0
|
||||
20250415,160700,5979596900,22150,22150,22150,22150,0
|
||||
20250415,160600,5979596900,22150,22150,22150,22150,0
|
||||
20250415,160500,5979596900,22150,22150,22150,22150,2539
|
||||
20250415,160400,5979596900,22150,22150,22150,22150,0
|
||||
20250415,160300,5979596900,22150,22150,22150,22150,0
|
||||
20250415,160200,5979596900,22150,22150,22150,22150,0
|
||||
20250415,160100,5979596900,22150,22150,22150,22150,0
|
||||
20250415,160000,5979596900,22150,22150,22150,22150,0
|
||||
20250415,155900,5979596900,22150,22150,22150,22150,0
|
||||
20250415,155800,5979596900,22150,22150,22150,22150,0
|
||||
20250415,155700,5979596900,22150,22150,22150,22150,0
|
||||
20250415,155600,5979596900,22150,22150,22150,22150,0
|
||||
20250415,155500,5979596900,22150,22150,22150,22150,0
|
||||
20250415,155400,5979596900,22150,22150,22150,22150,0
|
||||
20250415,155300,5979596900,22150,22150,22150,22150,0
|
||||
20250415,155200,5979596900,22150,22150,22150,22150,0
|
||||
20250415,155100,5979596900,22150,22150,22150,22150,0
|
||||
20250415,155000,5979596900,22150,22150,22150,22150,0
|
||||
20250415,154900,5979596900,22150,22150,22150,22150,0
|
||||
20250415,154800,5979596900,22150,22150,22150,22150,0
|
||||
20250415,154700,5979596900,22150,22150,22150,22150,0
|
||||
20250415,154600,5979596900,22150,22150,22150,22150,0
|
||||
20250415,154500,5979596900,22150,22150,22150,22150,0
|
||||
20250415,154400,5979596900,22150,22150,22150,22150,0
|
||||
20250415,154300,5979596900,22150,22150,22150,22150,0
|
||||
20250415,154200,5979596900,22150,22150,22150,22150,0
|
||||
20250415,154100,5979596900,22150,22150,22150,22150,0
|
||||
20250415,154000,5979596900,22150,22150,22150,22150,0
|
||||
20250415,153900,5979596900,22150,22150,22150,22150,0
|
||||
20250415,153800,5979596900,22150,22150,22150,22150,0
|
||||
20250415,153700,5979596900,22150,22150,22150,22150,0
|
||||
20250415,153600,5979596900,22150,22150,22150,22150,0
|
||||
20250415,153500,5979596900,22150,22150,22150,22150,2539
|
||||
20250415,153400,5979596900,22150,22150,22150,22150,0
|
||||
20250415,153300,5979596900,22150,22150,22150,22150,0
|
||||
20250415,153200,5979596900,22150,22150,22150,22150,0
|
||||
20250415,153100,5979596900,22150,22150,22150,22150,0
|
||||
20250415,153000,5979596900,22150,22150,22150,22150,2539
|
||||
20250415,152900,5923358050,22100,22100,22100,22100,0
|
||||
20250415,152800,5923358050,22100,22100,22100,22100,0
|
||||
20250415,152700,5923358050,22100,22100,22100,22100,0
|
||||
20250415,152600,5923358050,22100,22100,22100,22100,0
|
||||
20250415,152500,5923358050,22100,22100,22100,22100,0
|
||||
20250415,152400,5923358050,22100,22100,22100,22100,0
|
||||
20250415,152300,5923358050,22100,22100,22100,22100,0
|
||||
20250415,152200,5923358050,22100,22100,22100,22100,0
|
||||
20250415,152100,5923358050,22100,22100,22100,22100,0
|
||||
20250415,152000,5923358050,22100,22100,22100,22100,0
|
||||
20250415,151900,5923358050,22100,22050,22100,22000,1264
|
||||
20250415,151800,5895477050,22050,22000,22050,22000,365
|
||||
20250415,151700,5887445900,21950,21950,22000,21950,56
|
||||
20250415,151600,5886214250,21950,21950,21950,21950,449
|
||||
20250415,151500,5876358700,22000,21875,22000,21875,1503
|
||||
20250415,151400,5843412425,21900,21900,21900,21900,32
|
||||
20250415,151300,5842711625,21900,21900,21900,21900,320
|
||||
20250415,151200,5835703625,21950,21900,21950,21800,247
|
||||
20250415,151100,5830298725,21900,21900,21900,21900,477
|
||||
20250415,151000,5819852425,21850,21900,21900,21850,44
|
||||
20250415,150900,5818889025,21900,21900,21900,21900,415
|
||||
20250415,150800,5809800525,21900,21950,21950,21900,451
|
||||
20250415,150700,5799906225,21900,21900,21900,21900,0
|
||||
20250415,150600,5799906225,21900,21950,21950,21900,90
|
||||
20250415,150500,5797931225,21950,21950,21950,21950,118
|
||||
20250415,150400,5795341125,21950,21950,21950,21950,50
|
||||
20250415,150300,5794243625,21950,21950,21950,21950,195
|
||||
20250415,150200,5789963375,21950,21950,21950,21950,43
|
||||
20250415,150100,5789019525,21950,21950,21950,21950,150
|
||||
20250415,150000,5785727025,21950,21900,21950,21900,289
|
||||
20250415,145900,5779384925,21900,21900,21900,21900,10
|
||||
20250415,145800,5779165925,21900,21900,21900,21900,190
|
||||
20250415,145700,5775004925,21850,21900,21900,21850,406
|
||||
20250415,145600,5766115175,21950,21950,21950,21950,0
|
||||
20250415,145500,5766115175,21950,21950,22000,21950,114
|
||||
20250415,145400,5763612825,21950,21900,21950,21900,155
|
||||
20250415,145300,5760214975,21950,21950,21950,21950,83
|
||||
20250415,145200,5758393125,21950,21950,22000,21950,229
|
||||
20250415,145100,5753366525,22000,22000,22000,22000,2
|
||||
20250415,145000,5753322525,22000,22000,22000,22000,11
|
||||
20250415,144900,5753080525,22000,22000,22000,22000,50
|
||||
20250415,144800,5751980525,22000,21950,22000,21950,69
|
||||
20250415,144700,5750462775,22000,22000,22000,22000,113
|
||||
20250415,144600,5747976775,22000,21950,22000,21950,298
|
||||
20250415,144500,5741420825,22000,22000,22000,22000,11
|
||||
20250415,144400,5741178825,22000,22000,22000,22000,164
|
||||
20250415,144300,5737570825,22000,22000,22000,22000,1
|
||||
20250415,144200,5737548825,22000,22000,22000,22000,12
|
||||
20250415,144100,5737284825,22000,22000,22000,22000,206
|
||||
20250415,144000,5732752825,22000,22000,22000,22000,3
|
||||
20250415,143900,5732686825,22000,21950,22000,21950,851
|
||||
20250415,143800,5713965125,21950,21950,21950,21950,110
|
||||
20250415,143700,5711550625,21950,21950,21950,21950,115
|
||||
20250415,143600,5709026375,21900,21900,21900,21900,308
|
||||
20250415,143500,5702281175,21900,21900,21900,21900,25
|
||||
20250415,143400,5701733675,21850,21850,21850,21850,40
|
||||
20250415,143300,5700859675,21800,21800,21800,21800,28
|
||||
20250415,143200,5700249275,21800,21850,21850,21800,78
|
||||
20250415,143100,5698548625,21900,21750,21900,21750,174
|
||||
20250415,143000,5694758125,21800,21850,21900,21800,1024
|
||||
20250415,142900,5672391125,21850,21875,21900,21850,612
|
||||
20250415,142800,5659005950,21900,21900,21900,21900,0
|
||||
20250415,142700,5659005950,21900,21900,21900,21900,269
|
||||
20250415,142600,5653114850,21900,21900,21900,21900,55
|
||||
20250415,142500,5651910350,21950,21950,21950,21950,0
|
||||
20250415,142400,5651910350,21950,21925,21950,21925,50
|
||||
20250415,142300,5650813775,21950,21950,21950,21950,1
|
||||
20250415,142200,5650791825,21950,21950,21950,21950,427
|
||||
20250415,142100,5641419175,22000,22000,22000,22000,0
|
||||
20250415,142000,5641419175,22000,22000,22000,22000,0
|
||||
20250415,141900,5641419175,22000,22000,22000,22000,38
|
||||
20250415,141800,5640583175,22000,22000,22000,22000,0
|
||||
20250415,141700,5640583175,22000,21975,22000,21975,201
|
||||
20250415,141600,5636161425,22000,22000,22000,22000,109
|
||||
20250415,141500,5633763425,22000,22000,22050,22000,194
|
||||
20250415,141400,5629492975,22000,22000,22000,22000,1
|
||||
20250415,141300,5629470975,22000,22000,22000,22000,36
|
||||
20250415,141200,5628678975,22000,22000,22050,21950,61
|
||||
20250415,141100,5627336125,22000,22000,22000,21950,248
|
||||
20250415,141000,5621880175,21950,21900,21950,21900,99
|
||||
20250415,140900,5619710525,22000,21900,22025,21900,1909
|
||||
20250415,140800,5577756125,21925,21925,21925,21925,43
|
||||
20250415,140700,5576813350,21925,21900,21925,21900,119
|
||||
20250415,140600,5574207025,21850,21850,21850,21850,0
|
||||
20250415,140500,5574207025,21850,21850,21850,21850,0
|
||||
20250415,140400,5574207025,21850,21850,21850,21850,145
|
||||
20250415,140300,5571038775,21850,21850,21850,21850,5
|
||||
20250415,140200,5570929525,21900,21900,21900,21900,430
|
||||
20250415,140100,5561512525,21900,21900,21900,21850,276
|
||||
20250415,140000,5555468275,21850,21850,21850,21850,3
|
||||
20250415,135900,5555402725,21900,21850,21900,21850,42
|
||||
20250415,135800,5554484325,21850,21800,21850,21800,93
|
||||
20250415,135700,5552452825,21800,21800,21800,21800,60
|
||||
20250415,135600,5551144825,21750,21700,21750,21700,96
|
||||
20250415,135500,5549056875,21700,21700,21700,21700,511
|
||||
20250415,135400,5537968175,21700,21700,21700,21700,14
|
||||
20250415,135300,5537664375,21700,21700,21700,21700,0
|
||||
20250415,135200,5537664375,21700,21700,21700,21700,100
|
||||
20250415,135100,5535494375,21700,21700,21700,21700,7
|
||||
20250415,135000,5535342475,21700,21650,21700,21600,337
|
||||
20250415,134900,5528039475,21650,21650,21650,21650,277
|
||||
20250415,134800,5522042425,21650,21650,21700,21650,518
|
||||
20250415,134700,5510822825,21650,21700,21700,21650,20
|
||||
20250415,134600,5510388925,21650,21750,21750,21650,1533
|
||||
20250415,134500,5477140325,21750,21750,21750,21750,812
|
||||
20250415,134400,5459479325,21750,21750,21750,21750,512
|
||||
20250415,134300,5448343325,21800,21750,21800,21750,229
|
||||
20250415,134200,5443360875,21800,21800,21800,21800,5
|
||||
20250415,134100,5443251875,21800,21800,21800,21800,338
|
||||
20250415,134000,5435883475,21850,21850,21850,21850,65
|
||||
20250415,133900,5434463225,21850,21850,21850,21850,0
|
||||
20250415,133800,5434463225,21850,21850,21850,21850,84
|
||||
20250415,133700,5432627825,21850,21850,21850,21850,3
|
||||
20250415,133600,5432562275,21850,21850,21850,21850,8
|
||||
20250415,133500,5432387475,21900,21900,21900,21900,0
|
||||
20250415,133400,5432387475,21900,21900,21900,21900,0
|
||||
20250415,133300,5432387475,21900,21900,21900,21800,213
|
||||
20250415,133200,5427724525,21900,21900,21900,21900,381
|
||||
20250415,133100,5419380625,21850,21800,21850,21800,187
|
||||
20250415,133000,5415295675,21800,21800,21800,21800,27
|
||||
20250415,132900,5414707075,21800,21800,21800,21800,724
|
||||
20250415,132800,5398923875,21800,21800,21800,21800,22
|
||||
20250415,132700,5398444275,21800,21800,21800,21800,13
|
||||
20250415,132600,5398160875,21800,21800,21800,21800,15
|
||||
20250415,132500,5397833875,21850,21850,21850,21850,116
|
||||
20250415,132400,5395299275,21800,21800,21850,21800,313
|
||||
20250415,132300,5388472125,21850,21850,21850,21850,0
|
||||
20250415,132200,5388472125,21850,21850,21850,21850,6
|
||||
20250415,132100,5388341025,21900,21900,21900,21900,5
|
||||
20250415,132000,5388231525,21900,21750,21900,21750,73
|
||||
20250415,131900,5386637225,21900,21750,21900,21750,65
|
||||
20250415,131800,5385221375,21750,21850,21900,21750,108
|
||||
20250415,131700,5382866275,21850,21800,21850,21800,166
|
||||
20250415,131600,5379244075,21950,21950,21950,21950,0
|
||||
20250415,131500,5379244075,21950,21950,21950,21950,0
|
||||
20250415,131400,5379244075,21950,21950,21950,21950,66
|
||||
20250415,131300,5377795375,21900,21900,21900,21900,234
|
||||
20250415,131200,5372670775,21900,21850,21900,21850,102
|
||||
20250415,131100,5370437975,21850,21750,21850,21750,178
|
||||
20250415,131000,5366550325,21850,21800,21850,21800,136
|
||||
20250415,130900,5363582675,21750,21750,21750,21750,28
|
||||
20250415,130800,5362973675,21700,21700,21750,21700,126
|
||||
20250415,130700,5360235325,21700,21750,21750,21700,689
|
||||
20250415,130600,5345257275,21750,21750,21750,21750,0
|
||||
20250415,130500,5345257275,21750,21800,21800,21750,265
|
||||
20250415,130400,5339485325,21750,21800,21800,21750,23
|
||||
20250415,130300,5338984925,21750,21750,21750,21750,0
|
||||
20250415,130200,5338984925,21750,21750,21750,21750,204
|
||||
20250415,130100,5334547925,21750,21700,21750,21700,140
|
||||
20250415,130000,5331508050,21700,21725,21725,21700,99
|
||||
20250415,125900,5329359700,21700,21700,21700,21700,20
|
||||
20250415,125800,5328925700,21725,21725,21725,21725,1
|
||||
20250415,125700,5328903975,21700,21700,21700,21700,13
|
||||
20250415,125600,5328621875,21700,21700,21700,21700,1
|
||||
20250415,125500,5328600175,21725,21700,21725,21700,26
|
||||
20250415,125400,5328035925,21800,21800,21800,21800,14
|
||||
20250415,125300,5327730725,21800,21800,21800,21800,211
|
||||
20250415,125200,5323130925,21800,21800,21800,21800,0
|
||||
20250415,125100,5323130925,21800,21800,21800,21800,0
|
||||
20250415,125000,5323130925,21800,21800,21800,21800,0
|
||||
20250415,124900,5323130925,21800,21750,21800,21750,311
|
||||
20250415,124800,5316357225,21700,21700,21700,21700,0
|
||||
20250415,124700,5316357225,21700,21700,21700,21700,245
|
||||
20250415,124600,5311040725,21750,21700,21750,21700,163
|
||||
20250415,124500,5307502225,21700,21700,21700,21700,2
|
||||
20250415,124400,5307458825,21700,21700,21700,21700,32
|
||||
20250415,124300,5306764425,21700,21700,21700,21700,59
|
||||
20250415,124200,5305484125,21700,21700,21700,21700,0
|
||||
20250415,124100,5305484125,21700,21750,21750,21700,453
|
||||
20250415,124000,5295653875,21800,21800,21800,21800,0
|
||||
20250415,123900,5295653875,21800,21750,21800,21700,102
|
||||
20250415,123800,5293440325,21700,21700,21700,21700,0
|
||||
20250415,123700,5293440325,21700,21700,21750,21650,588
|
||||
20250415,123600,5280681525,21700,21700,21700,21600,2193
|
||||
20250415,123500,5233178975,21750,21800,21800,21700,637
|
||||
20250415,123400,5219323875,21800,21750,21800,21750,105
|
||||
20250415,123300,5217037125,21800,21800,21800,21800,31
|
||||
20250415,123200,5216361325,21800,21850,21850,21800,26
|
||||
20250415,123100,5215794175,21850,21850,21850,21850,80
|
||||
20250415,123000,5214046175,21900,21900,21900,21900,0
|
||||
20250415,122900,5214046175,21900,21900,22050,21900,431
|
||||
20250415,122800,5204607125,22000,21800,22000,21800,2004
|
||||
20250415,122700,5160591975,21850,21800,21850,21800,37
|
||||
20250415,122600,5159785225,21750,21750,21750,21750,63
|
||||
20250415,122500,5158414975,21850,21750,21850,21750,102
|
||||
20250415,122400,5156192625,21750,21800,21900,21750,203
|
||||
20250415,122300,5151774625,21700,21800,21800,21700,1031
|
||||
20250415,122200,5129337925,21900,21900,21900,21900,143
|
||||
20250415,122100,5126206225,21900,21900,21900,21900,1
|
||||
20250415,122000,5126184325,21800,21800,21850,21800,344
|
||||
20250415,121900,5118673725,21800,21750,21800,21725,68
|
||||
20250415,121800,5117195525,21750,21750,21750,21750,5
|
||||
20250415,121700,5117086775,21700,21800,21800,21700,314
|
||||
20250415,121600,5110252075,21800,21800,21800,21800,392
|
||||
20250415,121500,5101706475,21750,21750,21750,21750,30
|
||||
20250415,121400,5101053975,21700,21700,21700,21700,101
|
||||
20250415,121300,5098862275,21700,21700,21800,21700,32
|
||||
20250415,121200,5098167675,21750,21750,21750,21750,56
|
||||
20250415,121100,5096949675,21700,21700,21700,21700,579
|
||||
20250415,121000,5084385375,21750,21700,21750,21700,132
|
||||
20250415,120900,5081519425,21700,21700,21700,21700,12
|
||||
20250415,120800,5081259025,21700,21700,21750,21650,347
|
||||
20250415,120700,5073730125,21700,21800,21800,21700,831
|
||||
20250415,120600,5055680725,21800,21800,21800,21800,133
|
||||
20250415,120500,5052781325,21850,21850,21850,21850,2
|
||||
20250415,120400,5052737625,21800,21800,21800,21800,88
|
||||
20250415,120300,5050819225,21850,21850,21850,21850,24
|
||||
20250415,120200,5050294825,21850,21850,21850,21850,1
|
||||
20250415,120100,5050272975,21850,21800,21850,21800,80
|
||||
20250415,120000,5048528625,21950,21950,21950,21950,0
|
||||
20250415,115900,5048528625,21950,21850,21950,21750,283
|
||||
20250415,115800,5042368675,21900,21850,21900,21850,30
|
||||
20250415,115700,5041712175,21900,21850,21900,21850,41
|
||||
20250415,115600,5040816275,21850,21850,21850,21850,1
|
||||
20250415,115500,5040794425,21850,21800,21850,21800,344
|
||||
20250415,115400,5033295075,21850,21800,21850,21800,46
|
||||
20250415,115300,5032291675,21900,21750,21900,21750,58
|
||||
20250415,115200,5031027225,21850,21900,22200,21750,1411
|
||||
20250415,115100,5000024125,21750,21800,21850,21750,500
|
||||
20250415,115000,4989143575,21850,21850,21850,21850,48
|
||||
20250415,114900,4988094775,21800,21750,21800,21750,121
|
||||
20250415,114800,4985458025,21800,21750,21850,21750,1087
|
||||
20250415,114700,4961708675,21750,21850,21850,21700,2398
|
||||
20250415,114600,4909520225,21900,21900,21950,21850,190
|
||||
20250415,114500,4905363875,21900,21900,21900,21900,14
|
||||
20250415,114400,4905057275,21900,21950,21950,21900,235
|
||||
20250415,114300,4899909125,21900,21900,21900,21900,100
|
||||
20250415,114200,4897719125,21900,22000,22000,21850,328
|
||||
20250415,114100,4890535025,22000,22000,22000,22000,282
|
||||
20250415,114000,4884331025,22000,22000,22000,22000,6
|
||||
20250415,113900,4884199025,22000,22000,22050,22000,89
|
||||
20250415,113800,4882239525,22000,22000,22000,22000,100
|
||||
20250415,113700,4880039525,22100,21950,22100,21950,107
|
||||
20250415,113600,4877681125,21950,22000,22000,21900,134
|
||||
20250415,113500,4874743225,21950,21850,21950,21800,163
|
||||
20250415,113400,4871184125,21850,22000,22000,21800,1116
|
||||
20250415,113300,4846779925,22100,22050,22100,21950,289
|
||||
20250415,113200,4840423675,22100,22100,22100,22100,0
|
||||
20250415,113100,4840423675,22100,22100,22100,22100,0
|
||||
20250415,113000,4840423675,22100,22150,22150,22100,3
|
||||
20250415,112900,4840357325,22150,22150,22150,22150,5
|
||||
20250415,112800,4840246575,22150,22000,22150,22000,185
|
||||
20250415,112700,4836172375,22000,22000,22000,21950,193
|
||||
20250415,112600,4831935675,21950,22100,22100,21950,1465
|
||||
20250415,112500,4799692525,22100,22100,22100,22100,40
|
||||
20250415,112400,4798808525,22100,22100,22100,22050,983
|
||||
20250415,112300,4777113725,22150,22100,22150,22100,42
|
||||
20250415,112200,4776185425,22150,22150,22150,22150,0
|
||||
20250415,112100,4776185425,22150,22150,22150,22100,126
|
||||
20250415,112000,4773397475,22150,22150,22150,22100,102
|
||||
20250415,111900,4771139975,22250,22200,22250,22200,146
|
||||
20250415,111800,4767896775,22250,22300,22300,22200,1791
|
||||
20250415,111700,4728056925,22300,22350,22350,22250,141
|
||||
20250415,111600,4724913575,22300,22250,22300,22250,196
|
||||
20250415,111500,4720542875,22300,22300,22300,22250,134
|
||||
20250415,111400,4717555675,22300,22350,22350,22250,146
|
||||
20250415,111300,4714300375,22350,22250,22350,22250,1085
|
||||
20250415,111200,4690091525,22300,22300,22300,22300,1
|
||||
20250415,111100,4690069225,22250,22250,22250,22250,59
|
||||
20250415,111000,4688756475,22250,22200,22250,22200,274
|
||||
20250415,110900,4682661425,22200,22200,22250,22150,188
|
||||
20250415,110800,4678488625,22150,22200,22200,22150,218
|
||||
20250415,110700,4673659475,22250,22200,22250,22200,389
|
||||
20250415,110600,4665023575,22200,22250,22300,22200,594
|
||||
20250415,110500,4651818175,22300,22300,22300,22200,761
|
||||
20250415,110400,4634894425,22300,22250,22300,22200,725
|
||||
20250415,110300,4618748775,22250,22250,22250,22250,2
|
||||
20250415,110200,4618704275,22250,22300,22300,22250,144
|
||||
20250415,110100,4615494775,22300,22300,22300,22300,37
|
||||
20250415,110000,4614669675,22300,22300,22350,22300,490
|
||||
20250415,105900,4603742275,22350,22400,22400,22350,516
|
||||
20250415,105800,4592207775,22350,22400,22450,22350,2035
|
||||
20250415,105700,4546621975,22400,22400,22400,22350,327
|
||||
20250415,105600,4539298425,22450,22400,22450,22400,2471
|
||||
20250415,105500,4483836475,22400,22350,22400,22350,1164
|
||||
20250415,105400,4457784625,22350,22200,22350,22200,1826
|
||||
20250415,105300,4417062475,22250,22200,22250,22150,1070
|
||||
20250415,105200,4393274575,22200,22200,22250,22200,1186
|
||||
20250415,105100,4366945325,22200,22050,22200,22000,1692
|
||||
20250415,105000,4329433925,22100,21950,22100,21950,302
|
||||
20250415,104900,4322791775,21950,22000,22000,21900,303
|
||||
20250415,104800,4316142175,22050,22000,22050,21950,173
|
||||
20250415,104700,4312338575,22000,21950,22000,21950,26
|
||||
20250415,104600,4311767175,21900,21900,22000,21900,1090
|
||||
20250415,104500,4287787775,21900,22000,22000,21900,381
|
||||
20250415,104400,4279434775,22000,21950,22000,21900,80
|
||||
20250415,104300,4277678625,21900,21950,21950,21900,181
|
||||
20250415,104200,4273714325,21950,22050,22050,21950,1951
|
||||
20250415,104100,4230805875,22050,22100,22150,22000,2937
|
||||
20250415,104000,4166141975,22100,22200,22200,22100,762
|
||||
20250415,103900,4149278675,22200,22300,22300,22150,1076
|
||||
20250415,103800,4125394675,22200,22325,22350,22050,2520
|
||||
20250415,103700,4069312575,22325,22100,22350,22100,2414
|
||||
20250415,103600,4015620925,22050,22000,22050,21950,838
|
||||
20250415,103500,3997164225,22000,21850,22000,21850,3088
|
||||
20250415,103400,3929389925,21800,21800,21850,21800,121
|
||||
20250415,103300,3926751125,21800,21800,21800,21800,112
|
||||
20250415,103200,3924309525,21750,21800,21800,21750,257
|
||||
20250415,103100,3918719125,21750,21800,21800,21750,7
|
||||
20250415,103000,3918566575,21800,21800,21800,21800,624
|
||||
20250415,102900,3904963375,21800,21800,21800,21750,169
|
||||
20250415,102800,3901281975,21750,21700,21800,21700,719
|
||||
20250415,102700,3885630725,21700,21700,21700,21700,156
|
||||
20250415,102600,3882245525,21550,21600,21600,21550,222
|
||||
20250415,102500,3877453975,21600,21600,21600,21550,379
|
||||
20250415,102400,3869270225,21600,21650,21700,21600,4
|
||||
20250415,102300,3869183575,21700,21700,21700,21700,423
|
||||
20250415,102200,3860004475,21600,21600,21600,21600,0
|
||||
20250415,102100,3860004475,21600,21600,21600,21600,217
|
||||
20250415,102000,3855317275,21600,21650,21650,21550,215
|
||||
20250415,101900,3850673275,21600,21700,21700,21600,2071
|
||||
20250415,101800,3805925575,21650,21700,21700,21600,993
|
||||
20250415,101700,3784462075,21750,21750,21750,21750,42
|
||||
20250415,101600,3783548575,21800,21800,21800,21750,929
|
||||
20250415,101500,3763298375,21800,21700,21800,21650,403
|
||||
20250415,101400,3754533025,21650,21650,21800,21650,66
|
||||
20250415,101300,3753099625,21600,21600,21600,21600,19
|
||||
20250415,101200,3752689225,21500,21550,21550,21500,1481
|
||||
20250415,101100,3720783825,21650,21650,21650,21650,5
|
||||
20250415,101000,3720675575,21600,21700,21700,21600,972
|
||||
20250415,100900,3699630225,21650,21650,21650,21600,219
|
||||
20250415,100800,3694889075,21600,21650,21700,21600,960
|
||||
20250415,100700,3674138875,21700,21550,21700,21550,1662
|
||||
20250415,100600,3638149925,21600,21550,21600,21550,69
|
||||
20250415,100500,3636661775,21550,21500,21600,21500,498
|
||||
20250415,100400,3625923775,21500,21550,21550,21450,261
|
||||
20250415,100300,3620324175,21550,21500,21550,21500,405
|
||||
20250415,100200,3611616025,21500,21500,21500,21500,51
|
||||
20250415,100100,3610519525,21500,21550,21600,21450,654
|
||||
20250415,100000,3596465875,21550,21550,21550,21550,673
|
||||
20250415,095900,3581962725,21450,21500,21550,21450,872
|
||||
20250415,095800,3563189825,21500,21500,21500,21450,515
|
||||
20250415,095700,3552122325,21500,21450,21550,21400,1858
|
||||
20250415,095600,3512205975,21400,21350,21450,21350,517
|
||||
20250415,095500,3501141075,21250,21250,21250,21250,22
|
||||
20250415,095400,3500673575,21250,21350,21350,21250,97
|
||||
20250415,095300,3498612225,21300,21300,21400,21200,1187
|
||||
20250415,095200,3473349925,21300,21300,21350,21300,315
|
||||
20250415,095100,3466639525,21250,21200,21450,21200,1205
|
||||
20250415,095000,3440986425,21250,21300,21300,21200,2558
|
||||
20250415,094900,3386703875,21300,21350,21350,21300,560
|
||||
20250415,094800,3374773425,21300,21400,21400,21300,392
|
||||
20250415,094700,3366417475,21400,21400,21400,21350,595
|
||||
20250415,094600,3353704875,21400,21400,21400,21400,22
|
||||
20250415,094500,3353234075,21350,21450,21450,21350,751
|
||||
20250415,094400,3337168275,21450,21450,21450,21400,292
|
||||
20250415,094300,3330917375,21450,21400,21450,21350,1181
|
||||
20250415,094200,3305637375,21450,21400,21500,21350,1608
|
||||
20250415,094100,3271191525,21400,21600,21600,21400,1119
|
||||
20250415,094000,3247120125,21600,21600,21600,21550,1496
|
||||
20250415,093900,3214823275,21650,21600,21700,21600,1133
|
||||
20250415,093800,3190284475,21700,21600,21700,21550,3322
|
||||
20250415,093700,3118503525,21650,21800,21800,21200,7892
|
||||
20250415,093600,2948525075,21800,21900,21900,21650,3260
|
||||
20250415,093500,2877454175,21850,22250,22250,21850,5714
|
||||
20250415,093400,2751686875,22250,22350,22500,22250,7218
|
||||
20250415,093300,2589648375,22400,22450,22500,22300,7887
|
||||
20250415,093200,2412880075,22500,22400,22500,22275,7862
|
||||
20250415,093100,2236549050,22250,22450,22450,22150,8895
|
||||
20250415,093000,2037784250,22350,22300,22400,22150,8161
|
||||
20250415,092900,1855969850,22300,22250,22300,22200,9274
|
||||
20250415,092800,1649270250,22250,22100,22300,22050,9159
|
||||
20250415,092700,1445989650,22050,22300,22300,22050,6458
|
||||
20250415,092600,1302656200,22300,22050,22450,22000,8821
|
||||
20250415,092500,1106429850,22150,21700,22150,21700,12173
|
||||
20250415,092400,839019400,21700,21600,21700,21550,1355
|
||||
20250415,092300,809707300,21600,21400,21600,21350,1689
|
||||
20250415,092200,773465750,21400,21400,21450,21200,1376
|
||||
20250415,092100,744142800,21400,21400,21400,21350,346
|
||||
20250415,092000,736738650,21450,21300,21450,21300,1705
|
||||
20250415,091900,700257600,21400,21300,21400,21300,1384
|
||||
20250415,091800,670666900,21300,21350,21400,21300,892
|
||||
20250415,091700,651652250,21300,21250,21300,21200,1227
|
||||
20250415,091600,625558650,21200,21300,21300,21150,1333
|
||||
20250415,091500,597268500,21300,21300,21350,21250,1112
|
||||
20250415,091400,573587950,21350,21400,21450,21350,469
|
||||
20250415,091300,563562600,21300,21300,21400,21300,1261
|
||||
20250415,091200,536693600,21350,21250,21350,21250,245
|
||||
20250415,091100,531486950,21400,21350,21450,21300,1086
|
||||
20250415,091000,508294400,21350,21400,21550,21300,548
|
||||
20250415,090900,496573500,21400,21400,21400,21400,300
|
||||
20250415,090800,490153500,21550,21200,21550,21150,2224
|
||||
20250415,090700,442717150,21200,21050,21200,21000,1976
|
||||
20250415,090600,401069950,21050,21350,21350,21050,4979
|
||||
20250415,090500,295516000,21400,21450,21500,21400,2037
|
||||
20250415,090400,251862050,21450,21400,21550,21200,2574
|
||||
20250415,090300,196769200,21500,21500,21500,21350,1441
|
||||
20250415,090200,165895000,21450,21350,21500,21350,2635
|
||||
20250415,090100,109331750,21400,21200,21400,21200,2014
|
||||
20250415,090000,66510000,21250,21100,21250,21100,3143
|
||||
|
Reference in New Issue
Block a user