Update 2025-04-15 2740 candle_min
This commit is contained in:
667
138930/min/candle-20250415.csv
Normal file
667
138930/min/candle-20250415.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,200500,7581642010,9970,9970,9970,9970,20637
|
||||
20250415,200400,7581642010,9970,9970,9970,9970,0
|
||||
20250415,200300,7581642010,9970,9970,9970,9970,0
|
||||
20250415,200200,7581642010,9970,9970,9970,9970,0
|
||||
20250415,200100,7581642010,9970,9970,9970,9970,0
|
||||
20250415,200000,7581642010,9970,9970,9970,9970,0
|
||||
20250415,195900,7581642010,9970,9970,9970,9970,0
|
||||
20250415,195800,7581642010,9970,9970,9970,9970,0
|
||||
20250415,195700,7581642010,9970,9970,9970,9970,0
|
||||
20250415,195600,7581642010,9970,9970,9970,9970,0
|
||||
20250415,195500,7581642010,9970,9970,9970,9970,0
|
||||
20250415,195400,7581642010,9970,9970,9970,9970,0
|
||||
20250415,195300,7581642010,9970,9970,9970,9970,0
|
||||
20250415,195200,7581642010,9970,9970,9970,9970,0
|
||||
20250415,195100,7581642010,9970,9970,9970,9970,0
|
||||
20250415,195000,7581642010,9970,9970,9970,9970,0
|
||||
20250415,194900,7581642010,9970,9970,9970,9970,0
|
||||
20250415,194800,7581642010,9970,9970,9970,9970,0
|
||||
20250415,194700,7581642010,9970,9970,9970,9970,0
|
||||
20250415,194600,7581642010,9970,9970,9970,9970,0
|
||||
20250415,194500,7581642010,9970,9970,9970,9970,0
|
||||
20250415,194400,7581642010,9970,9970,9970,9970,0
|
||||
20250415,194300,7581642010,9970,9970,9970,9970,0
|
||||
20250415,194200,7581642010,9970,9970,9970,9970,0
|
||||
20250415,194100,7581642010,9970,9970,9970,9970,0
|
||||
20250415,194000,7581642010,9970,9970,9970,9970,0
|
||||
20250415,193900,7581642010,9970,9970,9970,9970,0
|
||||
20250415,193800,7581642010,9970,9970,9970,9970,0
|
||||
20250415,193700,7581642010,9970,9970,9970,9970,0
|
||||
20250415,193600,7581642010,9970,9970,9970,9970,0
|
||||
20250415,193500,7581642010,9970,9970,9970,9970,20637
|
||||
20250415,193400,7581642010,9970,9970,9970,9970,0
|
||||
20250415,193300,7581642010,9970,9970,9970,9970,0
|
||||
20250415,193200,7581642010,9970,9970,9970,9970,0
|
||||
20250415,193100,7581642010,9970,9970,9970,9970,0
|
||||
20250415,193000,7581642010,9970,9970,9970,9970,0
|
||||
20250415,192900,7581642010,9970,9970,9970,9970,0
|
||||
20250415,192800,7581642010,9970,9970,9970,9970,0
|
||||
20250415,192700,7581642010,9970,9970,9970,9970,0
|
||||
20250415,192600,7581642010,9970,9970,9970,9970,0
|
||||
20250415,192500,7581642010,9970,9970,9970,9970,0
|
||||
20250415,192400,7581642010,9970,9970,9970,9970,0
|
||||
20250415,192300,7581642010,9970,9970,9970,9970,0
|
||||
20250415,192200,7581642010,9970,9970,9970,9970,0
|
||||
20250415,192100,7581642010,9970,9970,9970,9970,0
|
||||
20250415,192000,7581642010,9970,9970,9970,9970,0
|
||||
20250415,191900,7581642010,9970,9970,9970,9970,0
|
||||
20250415,191800,7581642010,9970,9970,9970,9970,0
|
||||
20250415,191700,7581642010,9970,9970,9970,9970,0
|
||||
20250415,191600,7581642010,9970,9970,9970,9970,0
|
||||
20250415,191500,7581642010,9970,9970,9970,9970,0
|
||||
20250415,191400,7581642010,9970,9970,9970,9970,0
|
||||
20250415,191300,7581642010,9970,9970,9970,9970,0
|
||||
20250415,191200,7581642010,9970,9970,9970,9970,0
|
||||
20250415,191100,7581642010,9970,9970,9970,9970,0
|
||||
20250415,191000,7581642010,9970,9970,9970,9970,0
|
||||
20250415,190900,7581642010,9970,9970,9970,9970,0
|
||||
20250415,190800,7581642010,9970,9970,9970,9970,0
|
||||
20250415,190700,7581642010,9970,9970,9970,9970,0
|
||||
20250415,190600,7581642010,9970,9970,9970,9970,0
|
||||
20250415,190500,7581642010,9970,9970,9970,9970,20637
|
||||
20250415,190400,7581642010,9970,9970,9970,9970,0
|
||||
20250415,190300,7581642010,9970,9970,9970,9970,0
|
||||
20250415,190200,7581642010,9970,9970,9970,9970,0
|
||||
20250415,190100,7581642010,9970,9970,9970,9970,0
|
||||
20250415,190000,7581642010,9970,9970,9970,9970,0
|
||||
20250415,185900,7581642010,9970,9970,9970,9970,0
|
||||
20250415,185800,7581642010,9970,9970,9970,9970,0
|
||||
20250415,185700,7581642010,9970,9970,9970,9970,0
|
||||
20250415,185600,7581642010,9970,9970,9970,9970,0
|
||||
20250415,185500,7581642010,9970,9970,9970,9970,0
|
||||
20250415,185400,7581642010,9970,9970,9970,9970,0
|
||||
20250415,185300,7581642010,9970,9970,9970,9970,0
|
||||
20250415,185200,7581642010,9970,9970,9970,9970,0
|
||||
20250415,185100,7581642010,9970,9970,9970,9970,0
|
||||
20250415,185000,7581642010,9970,9970,9970,9970,0
|
||||
20250415,184900,7581642010,9970,9970,9970,9970,0
|
||||
20250415,184800,7581642010,9970,9970,9970,9970,0
|
||||
20250415,184700,7581642010,9970,9970,9970,9970,0
|
||||
20250415,184600,7581642010,9970,9970,9970,9970,0
|
||||
20250415,184500,7581642010,9970,9970,9970,9970,0
|
||||
20250415,184400,7581642010,9970,9970,9970,9970,0
|
||||
20250415,184300,7581642010,9970,9970,9970,9970,0
|
||||
20250415,184200,7581642010,9970,9970,9970,9970,0
|
||||
20250415,184100,7581642010,9970,9970,9970,9970,0
|
||||
20250415,184000,7581642010,9970,9970,9970,9970,0
|
||||
20250415,183900,7581642010,9970,9970,9970,9970,0
|
||||
20250415,183800,7581642010,9970,9970,9970,9970,0
|
||||
20250415,183700,7581642010,9970,9970,9970,9970,0
|
||||
20250415,183600,7581642010,9970,9970,9970,9970,0
|
||||
20250415,183500,7581642010,9970,9970,9970,9970,20637
|
||||
20250415,183400,7581642010,9970,9970,9970,9970,0
|
||||
20250415,183300,7581642010,9970,9970,9970,9970,0
|
||||
20250415,183200,7581642010,9970,9970,9970,9970,0
|
||||
20250415,183100,7581642010,9970,9970,9970,9970,0
|
||||
20250415,183000,7581642010,9970,9970,9970,9970,0
|
||||
20250415,182900,7581642010,9970,9970,9970,9970,0
|
||||
20250415,182800,7581642010,9970,9970,9970,9970,0
|
||||
20250415,182700,7581642010,9970,9970,9970,9970,0
|
||||
20250415,182600,7581642010,9970,9970,9970,9970,0
|
||||
20250415,182500,7581642010,9970,9970,9970,9970,0
|
||||
20250415,182400,7581642010,9970,9970,9970,9970,0
|
||||
20250415,182300,7581642010,9970,9970,9970,9970,0
|
||||
20250415,182200,7581642010,9970,9970,9970,9970,0
|
||||
20250415,182100,7581642010,9970,9970,9970,9970,0
|
||||
20250415,182000,7581642010,9970,9970,9970,9970,0
|
||||
20250415,181900,7581642010,9970,9970,9970,9970,0
|
||||
20250415,181800,7581642010,9970,9970,9970,9970,0
|
||||
20250415,181700,7581642010,9970,9970,9970,9970,0
|
||||
20250415,181600,7581642010,9970,9970,9970,9970,0
|
||||
20250415,181500,7581642010,9970,9970,9970,9970,0
|
||||
20250415,181400,7581642010,9970,9970,9970,9970,0
|
||||
20250415,181300,7581642010,9970,9970,9970,9970,0
|
||||
20250415,181200,7581642010,9970,9970,9970,9970,0
|
||||
20250415,181100,7581642010,9970,9970,9970,9970,0
|
||||
20250415,181000,7581642010,9970,9970,9970,9970,0
|
||||
20250415,180900,7581642010,9970,9970,9970,9970,0
|
||||
20250415,180800,7581642010,9970,9970,9970,9970,0
|
||||
20250415,180700,7581642010,9970,9970,9970,9970,0
|
||||
20250415,180600,7581642010,9970,9970,9970,9970,0
|
||||
20250415,180500,7581642010,9970,9970,9970,9970,20637
|
||||
20250415,180400,7581642010,9970,9970,9970,9970,0
|
||||
20250415,180300,7581642010,9970,9970,9970,9970,0
|
||||
20250415,180200,7581642010,9970,9970,9970,9970,0
|
||||
20250415,180100,7581642010,9970,9970,9970,9970,0
|
||||
20250415,180000,7581642010,9970,9970,9970,9970,0
|
||||
20250415,175900,7581642010,9970,9970,9970,9970,0
|
||||
20250415,175800,7581642010,9970,9970,9970,9970,0
|
||||
20250415,175700,7581642010,9970,9970,9970,9970,0
|
||||
20250415,175600,7581642010,9970,9970,9970,9970,0
|
||||
20250415,175500,7581642010,9970,9970,9970,9970,0
|
||||
20250415,175400,7581642010,9970,9970,9970,9970,0
|
||||
20250415,175300,7581642010,9970,9970,9970,9970,0
|
||||
20250415,175200,7581642010,9970,9970,9970,9970,0
|
||||
20250415,175100,7581642010,9970,9970,9970,9970,0
|
||||
20250415,175000,7581642010,9970,9970,9970,9970,0
|
||||
20250415,174900,7581642010,9970,9970,9970,9970,0
|
||||
20250415,174800,7581642010,9970,9970,9970,9970,0
|
||||
20250415,174700,7581642010,9970,9970,9970,9970,0
|
||||
20250415,174600,7581642010,9970,9970,9970,9970,0
|
||||
20250415,174500,7581642010,9970,9970,9970,9970,0
|
||||
20250415,174400,7581642010,9970,9970,9970,9970,0
|
||||
20250415,174300,7581642010,9970,9970,9970,9970,0
|
||||
20250415,174200,7581642010,9970,9970,9970,9970,0
|
||||
20250415,174100,7581642010,9970,9970,9970,9970,0
|
||||
20250415,174000,7581642010,9970,9970,9970,9970,0
|
||||
20250415,173900,7581642010,9970,9970,9970,9970,0
|
||||
20250415,173800,7581642010,9970,9970,9970,9970,0
|
||||
20250415,173700,7581642010,9970,9970,9970,9970,0
|
||||
20250415,173600,7581642010,9970,9970,9970,9970,0
|
||||
20250415,173500,7581642010,9970,9970,9970,9970,20637
|
||||
20250415,173400,7581642010,9970,9970,9970,9970,0
|
||||
20250415,173300,7581642010,9970,9970,9970,9970,0
|
||||
20250415,173200,7581642010,9970,9970,9970,9970,0
|
||||
20250415,173100,7581642010,9970,9970,9970,9970,0
|
||||
20250415,173000,7581642010,9970,9970,9970,9970,0
|
||||
20250415,172900,7581642010,9970,9970,9970,9970,0
|
||||
20250415,172800,7581642010,9970,9970,9970,9970,0
|
||||
20250415,172700,7581642010,9970,9970,9970,9970,0
|
||||
20250415,172600,7581642010,9970,9970,9970,9970,0
|
||||
20250415,172500,7581642010,9970,9970,9970,9970,0
|
||||
20250415,172400,7581642010,9970,9970,9970,9970,0
|
||||
20250415,172300,7581642010,9970,9970,9970,9970,0
|
||||
20250415,172200,7581642010,9970,9970,9970,9970,0
|
||||
20250415,172100,7581642010,9970,9970,9970,9970,0
|
||||
20250415,172000,7581642010,9970,9970,9970,9970,0
|
||||
20250415,171900,7581642010,9970,9970,9970,9970,0
|
||||
20250415,171800,7581642010,9970,9970,9970,9970,0
|
||||
20250415,171700,7581642010,9970,9970,9970,9970,0
|
||||
20250415,171600,7581642010,9970,9970,9970,9970,0
|
||||
20250415,171500,7581642010,9970,9970,9970,9970,0
|
||||
20250415,171400,7581642010,9970,9970,9970,9970,0
|
||||
20250415,171300,7581642010,9970,9970,9970,9970,0
|
||||
20250415,171200,7581642010,9970,9970,9970,9970,0
|
||||
20250415,171100,7581642010,9970,9970,9970,9970,0
|
||||
20250415,171000,7581642010,9970,9970,9970,9970,0
|
||||
20250415,170900,7581642010,9970,9970,9970,9970,0
|
||||
20250415,170800,7581642010,9970,9970,9970,9970,0
|
||||
20250415,170700,7581642010,9970,9970,9970,9970,0
|
||||
20250415,170600,7581642010,9970,9970,9970,9970,0
|
||||
20250415,170500,7581642010,9970,9970,9970,9970,20637
|
||||
20250415,170400,7581642010,9970,9970,9970,9970,0
|
||||
20250415,170300,7581642010,9970,9970,9970,9970,0
|
||||
20250415,170200,7581642010,9970,9970,9970,9970,0
|
||||
20250415,170100,7581642010,9970,9970,9970,9970,0
|
||||
20250415,170000,7581642010,9970,9970,9970,9970,0
|
||||
20250415,165900,7581642010,9970,9970,9970,9970,0
|
||||
20250415,165800,7581642010,9970,9970,9970,9970,0
|
||||
20250415,165700,7581642010,9970,9970,9970,9970,0
|
||||
20250415,165600,7581642010,9970,9970,9970,9970,0
|
||||
20250415,165500,7581642010,9970,9970,9970,9970,0
|
||||
20250415,165400,7581642010,9970,9970,9970,9970,0
|
||||
20250415,165300,7581642010,9970,9970,9970,9970,0
|
||||
20250415,165200,7581642010,9970,9970,9970,9970,0
|
||||
20250415,165100,7581642010,9970,9970,9970,9970,0
|
||||
20250415,165000,7581642010,9970,9970,9970,9970,0
|
||||
20250415,164900,7581642010,9970,9970,9970,9970,0
|
||||
20250415,164800,7581642010,9970,9970,9970,9970,0
|
||||
20250415,164700,7581642010,9970,9970,9970,9970,0
|
||||
20250415,164600,7581642010,9970,9970,9970,9970,0
|
||||
20250415,164500,7581642010,9970,9970,9970,9970,0
|
||||
20250415,164400,7581642010,9970,9970,9970,9970,0
|
||||
20250415,164300,7581642010,9970,9970,9970,9970,0
|
||||
20250415,164200,7581642010,9970,9970,9970,9970,0
|
||||
20250415,164100,7581642010,9970,9970,9970,9970,0
|
||||
20250415,164000,7581642010,9970,9970,9970,9970,0
|
||||
20250415,163900,7581642010,9970,9970,9970,9970,0
|
||||
20250415,163800,7581642010,9970,9970,9970,9970,0
|
||||
20250415,163700,7581642010,9970,9970,9970,9970,0
|
||||
20250415,163600,7581642010,9970,9970,9970,9970,0
|
||||
20250415,163500,7581642010,9970,9970,9970,9970,20637
|
||||
20250415,163400,7581642010,9970,9970,9970,9970,0
|
||||
20250415,163300,7581642010,9970,9970,9970,9970,0
|
||||
20250415,163200,7581642010,9970,9970,9970,9970,0
|
||||
20250415,163100,7581642010,9970,9970,9970,9970,0
|
||||
20250415,163000,7581642010,9970,9970,9970,9970,0
|
||||
20250415,162900,7581642010,9970,9970,9970,9970,0
|
||||
20250415,162800,7581642010,9970,9970,9970,9970,0
|
||||
20250415,162700,7581642010,9970,9970,9970,9970,0
|
||||
20250415,162600,7581642010,9970,9970,9970,9970,0
|
||||
20250415,162500,7581642010,9970,9970,9970,9970,0
|
||||
20250415,162400,7581642010,9970,9970,9970,9970,0
|
||||
20250415,162300,7581642010,9970,9970,9970,9970,0
|
||||
20250415,162200,7581642010,9970,9970,9970,9970,0
|
||||
20250415,162100,7581642010,9970,9970,9970,9970,0
|
||||
20250415,162000,7581642010,9970,9970,9970,9970,0
|
||||
20250415,161900,7581642010,9970,9970,9970,9970,0
|
||||
20250415,161800,7581642010,9970,9970,9970,9970,0
|
||||
20250415,161700,7581642010,9970,9970,9970,9970,0
|
||||
20250415,161600,7581642010,9970,9970,9970,9970,0
|
||||
20250415,161500,7581642010,9970,9970,9970,9970,0
|
||||
20250415,161400,7581642010,9970,9970,9970,9970,0
|
||||
20250415,161300,7581642010,9970,9970,9970,9970,0
|
||||
20250415,161200,7581642010,9970,9970,9970,9970,0
|
||||
20250415,161100,7581642010,9970,9970,9970,9970,0
|
||||
20250415,161000,7581642010,9970,9970,9970,9970,0
|
||||
20250415,160900,7581642010,9970,9970,9970,9970,0
|
||||
20250415,160800,7581642010,9970,9970,9970,9970,0
|
||||
20250415,160700,7581642010,9970,9970,9970,9970,0
|
||||
20250415,160600,7581642010,9970,9970,9970,9970,0
|
||||
20250415,160500,7581642010,9970,9970,9970,9970,20637
|
||||
20250415,160400,7581642010,9970,9970,9970,9970,0
|
||||
20250415,160300,7581642010,9970,9970,9970,9970,0
|
||||
20250415,160200,7581642010,9970,9970,9970,9970,0
|
||||
20250415,160100,7581642010,9970,9970,9970,9970,0
|
||||
20250415,160000,7581642010,9970,9970,9970,9970,0
|
||||
20250415,155900,7581642010,9970,9970,9970,9970,0
|
||||
20250415,155800,7581642010,9970,9970,9970,9970,0
|
||||
20250415,155700,7581642010,9970,9970,9970,9970,0
|
||||
20250415,155600,7581642010,9970,9970,9970,9970,0
|
||||
20250415,155500,7581642010,9970,9970,9970,9970,0
|
||||
20250415,155400,7581642010,9970,9970,9970,9970,0
|
||||
20250415,155300,7581642010,9970,9970,9970,9970,0
|
||||
20250415,155200,7581642010,9970,9970,9970,9970,0
|
||||
20250415,155100,7581642010,9970,9970,9970,9970,0
|
||||
20250415,155000,7581642010,9970,9970,9970,9970,0
|
||||
20250415,154900,7581642010,9970,9970,9970,9970,0
|
||||
20250415,154800,7581642010,9970,9970,9970,9970,0
|
||||
20250415,154700,7581642010,9970,9970,9970,9970,0
|
||||
20250415,154600,7581642010,9970,9970,9970,9970,0
|
||||
20250415,154500,7581642010,9970,9970,9970,9970,0
|
||||
20250415,154400,7581642010,9970,9970,9970,9970,0
|
||||
20250415,154300,7581642010,9970,9970,9970,9970,0
|
||||
20250415,154200,7581642010,9970,9970,9970,9970,0
|
||||
20250415,154100,7581642010,9970,9970,9970,9970,0
|
||||
20250415,154000,7581642010,9970,9970,9970,9970,0
|
||||
20250415,153900,7581642010,9970,9970,9970,9970,0
|
||||
20250415,153800,7581642010,9970,9970,9970,9970,0
|
||||
20250415,153700,7581642010,9970,9970,9970,9970,0
|
||||
20250415,153600,7581642010,9970,9970,9970,9970,0
|
||||
20250415,153500,7581642010,9970,9970,9970,9970,20637
|
||||
20250415,153400,7581642010,9970,9970,9970,9970,0
|
||||
20250415,153300,7581642010,9970,9970,9970,9970,0
|
||||
20250415,153200,7581642010,9970,9970,9970,9970,0
|
||||
20250415,153100,7581642010,9970,9970,9970,9970,0
|
||||
20250415,153000,7581642010,9970,9970,9970,9970,20637
|
||||
20250415,152900,7375891120,9960,9960,9960,9960,0
|
||||
20250415,152800,7375891120,9960,9960,9960,9960,0
|
||||
20250415,152700,7375891120,9960,9960,9960,9960,0
|
||||
20250415,152600,7375891120,9960,9960,9960,9960,0
|
||||
20250415,152500,7375891120,9960,9960,9960,9960,0
|
||||
20250415,152400,7375891120,9960,9960,9960,9960,0
|
||||
20250415,152300,7375891120,9960,9960,9960,9960,0
|
||||
20250415,152200,7375891120,9960,9960,9960,9960,0
|
||||
20250415,152100,7375891120,9960,9960,9960,9960,0
|
||||
20250415,152000,7375891120,9960,9960,9960,9960,0
|
||||
20250415,151900,7375891120,9960,9960,9970,9960,1596
|
||||
20250415,151800,7359992040,9960,9970,9970,9960,1568
|
||||
20250415,151700,7344370670,9960,9970,9970,9960,968
|
||||
20250415,151600,7334721000,9960,9980,9980,9960,2377
|
||||
20250415,151500,7311023810,9970,9970,9980,9970,2052
|
||||
20250415,151400,7290553710,9980,9980,9980,9960,2279
|
||||
20250415,151300,7267823860,9970,9970,9970,9960,4708
|
||||
20250415,151200,7220889270,9960,9960,9970,9960,1885
|
||||
20250415,151100,7202100090,9960,9970,9970,9960,2470
|
||||
20250415,151000,7177482610,9960,9960,9970,9960,1410
|
||||
20250415,150900,7163428530,9970,9970,9970,9960,1543
|
||||
20250415,150800,7148049910,9980,9950,9980,9950,4717
|
||||
20250415,150700,7101032940,9960,9960,9960,9950,2303
|
||||
20250415,150600,7078097290,9960,9940,9960,9940,7499
|
||||
20250415,150500,7003451270,9940,9940,9940,9930,2777
|
||||
20250415,150400,6975852130,9930,9930,9940,9930,1836
|
||||
20250415,150300,6957611525,9930,9940,9950,9930,1769
|
||||
20250415,150200,6940023045,9950,9940,9950,9940,1740
|
||||
20250415,150100,6922718235,9940,9940,9950,9930,2039
|
||||
20250415,150000,6902446485,9940,9940,9950,9930,2853
|
||||
20250415,145900,6874091605,9930,9940,9940,9930,1016
|
||||
20250415,145800,6863999385,9930,9930,9940,9930,1056
|
||||
20250415,145700,6853507565,9930,9940,9940,9930,1915
|
||||
20250415,145600,6834477125,9940,9930,9940,9930,659
|
||||
20250415,145500,6827929745,9930,9930,9940,9930,1708
|
||||
20250415,145400,6810963255,9930,9940,9940,9930,1213
|
||||
20250415,145300,6798910295,9930,9935,9940,9930,511
|
||||
20250415,145200,6793833795,9935,9930,9940,9930,831
|
||||
20250415,145100,6785575865,9930,9930,9940,9930,1126
|
||||
20250415,145000,6774390915,9930,9940,9950,9930,3213
|
||||
20250415,144900,6742435155,9940,9930,9940,9930,2679
|
||||
20250415,144800,6715811495,9930,9930,9940,9930,1885
|
||||
20250415,144700,6697079755,9940,9920,9940,9920,3539
|
||||
20250415,144600,6661939145,9920,9930,9930,9920,1441
|
||||
20250415,144500,6647636495,9930,9900,9930,9900,3856
|
||||
20250415,144400,6609390505,9910,9900,9910,9900,901
|
||||
20250415,144300,6600466745,9900,9910,9910,9900,818
|
||||
20250415,144200,6592363925,9900,9900,9920,9900,1303
|
||||
20250415,144100,6579454165,9900,9890,9910,9890,946
|
||||
20250415,144000,6570093195,9900,9890,9910,9890,1890
|
||||
20250415,143900,6551390015,9900,9900,9910,9890,1274
|
||||
20250415,143800,6538781375,9910,9890,9910,9880,3275
|
||||
20250415,143700,6506363855,9900,9910,9910,9880,1737
|
||||
20250415,143600,6489178405,9900,9900,9910,9880,1909
|
||||
20250415,143500,6470293515,9890,9890,9900,9880,1101
|
||||
20250415,143400,6459404315,9900,9890,9900,9880,2104
|
||||
20250415,143300,6438600495,9890,9880,9900,9880,1481
|
||||
20250415,143200,6423952585,9890,9900,9900,9880,1998
|
||||
20250415,143100,6404193835,9900,9900,9900,9890,935
|
||||
20250415,143000,6394942095,9890,9880,9900,9880,1951
|
||||
20250415,142900,6375646585,9890,9890,9900,9880,1311
|
||||
20250415,142800,6362682625,9900,9890,9900,9880,2374
|
||||
20250415,142700,6339206025,9890,9890,9900,9880,1901
|
||||
20250415,142600,6320395635,9900,9890,9900,9890,1868
|
||||
20250415,142500,6301916785,9890,9890,9900,9890,1841
|
||||
20250415,142400,6283704295,9890,9900,9900,9890,1285
|
||||
20250415,142300,6270990005,9890,9900,9900,9890,792
|
||||
20250415,142200,6263155985,9900,9890,9900,9890,2209
|
||||
20250415,142100,6241304715,9900,9900,9910,9890,1147
|
||||
20250415,142000,6229952485,9900,9900,9900,9890,1956
|
||||
20250415,141900,6210603475,9890,9890,9920,9890,3333
|
||||
20250415,141800,6177593965,9900,9890,9900,9890,1396
|
||||
20250415,141700,6163783115,9890,9890,9910,9890,2208
|
||||
20250415,141600,6141933645,9890,9900,9900,9890,1993
|
||||
20250415,141500,6122219605,9890,9900,9900,9890,1246
|
||||
20250415,141400,6109895475,9890,9900,9910,9890,1759
|
||||
20250415,141300,6092488555,9900,9890,9900,9890,1572
|
||||
20250415,141200,6076937985,9890,9890,9900,9890,1468
|
||||
20250415,141100,6062414115,9890,9890,9900,9890,1131
|
||||
20250415,141000,6051225285,9890,9890,9910,9890,1723
|
||||
20250415,140900,6034178015,9890,9900,9910,9890,4346
|
||||
20250415,140800,5991135045,9890,9900,9900,9880,2179
|
||||
20250415,140700,5969588745,9890,9890,9900,9890,778
|
||||
20250415,140600,5961893375,9900,9890,9900,9890,1518
|
||||
20250415,140500,5946875615,9890,9890,9900,9890,2850
|
||||
20250415,140400,5918672905,9890,9890,9900,9890,1640
|
||||
20250415,140300,5902449665,9890,9890,9900,9890,1204
|
||||
20250415,140200,5890538825,9890,9890,9900,9890,1411
|
||||
20250415,140100,5876580345,9890,9900,9910,9890,1277
|
||||
20250415,140000,5863941305,9900,9890,9900,9890,3118
|
||||
20250415,135900,5833089235,9900,9895,9900,9890,1058
|
||||
20250415,135800,5822622265,9895,9900,9905,9890,1961
|
||||
20250415,135700,5803218870,9900,9910,9910,9890,1368
|
||||
20250415,135600,5789679640,9900,9890,9910,9890,2597
|
||||
20250415,135500,5763968190,9890,9890,9900,9890,1735
|
||||
20250415,135400,5746805670,9890,9895,9900,9890,1036
|
||||
20250415,135300,5736557145,9895,9900,9900,9890,1234
|
||||
20250415,135200,5724349180,9890,9890,9900,9890,831
|
||||
20250415,135100,5716130080,9890,9890,9900,9890,1799
|
||||
20250415,135000,5698335890,9900,9900,9910,9900,1442
|
||||
20250415,134900,5684056800,9900,9900,9910,9900,2163
|
||||
20250415,134800,5662639925,9900,9910,9910,9900,1092
|
||||
20250415,134700,5651827165,9900,9890,9910,9890,1858
|
||||
20250415,134600,5633440565,9890,9890,9900,9890,1245
|
||||
20250415,134500,5621123185,9890,9890,9910,9890,1682
|
||||
20250415,134400,5604480265,9890,9895,9900,9890,2181
|
||||
20250415,134300,5582892365,9895,9890,9900,9890,1489
|
||||
20250415,134200,5568164335,9900,9890,9900,9890,904
|
||||
20250415,134100,5559219295,9900,9890,9900,9890,1171
|
||||
20250415,134000,5547636205,9890,9890,9900,9890,2823
|
||||
20250415,133900,5519693615,9900,9900,9900,9890,6672
|
||||
20250415,133800,5453652785,9905,9910,9910,9900,1036
|
||||
20250415,133700,5443390730,9900,9900,9910,9900,2169
|
||||
20250415,133600,5421913315,9905,9900,9905,9900,513
|
||||
20250415,133500,5416833055,9900,9910,9910,9900,1774
|
||||
20250415,133400,5399265625,9900,9905,9910,9900,1065
|
||||
20250415,133300,5388718200,9900,9905,9920,9900,2833
|
||||
20250415,133200,5360649270,9905,9910,9910,9900,539
|
||||
20250415,133100,5355308400,9910,9900,9910,9900,4880
|
||||
20250415,133000,5306958430,9900,9900,9910,9900,954
|
||||
20250415,132900,5297510405,9910,9900,9910,9900,1430
|
||||
20250415,132800,5283350630,9905,9920,9920,9900,757
|
||||
20250415,132700,5275849205,9900,9900,9910,9900,6403
|
||||
20250415,132600,5212405085,9900,9900,9900,9890,1522
|
||||
20250415,132500,5197345290,9900,9890,9910,9880,5992
|
||||
20250415,132400,5138039380,9890,9870,9890,9870,841
|
||||
20250415,132300,5129734325,9875,9880,9890,9870,1465
|
||||
20250415,132200,5115266410,9880,9880,9890,9880,1009
|
||||
20250415,132100,5105296040,9890,9880,9890,9870,1462
|
||||
20250415,132000,5090855530,9880,9870,9880,9870,1169
|
||||
20250415,131900,5079313300,9870,9880,9880,9870,1117
|
||||
20250415,131800,5068287315,9880,9880,9890,9880,924
|
||||
20250415,131700,5059157195,9880,9890,9890,9880,826
|
||||
20250415,131600,5050995865,9880,9880,9890,9870,2308
|
||||
20250415,131500,5028195585,9880,9880,9890,9875,2363
|
||||
20250415,131400,5004849625,9880,9885,9885,9880,1157
|
||||
20250415,131300,4993417040,9880,9880,9885,9880,641
|
||||
20250415,131200,4987083790,9885,9890,9895,9880,1165
|
||||
20250415,131100,4975568960,9895,9900,9900,9890,563
|
||||
20250415,131000,4970000585,9900,9900,9900,9890,1269
|
||||
20250415,130900,4957449295,9890,9880,9890,9880,1565
|
||||
20250415,130800,4941975755,9880,9880,9880,9880,1262
|
||||
20250415,130700,4929507195,9890,9885,9890,9880,442
|
||||
20250415,130600,4925139795,9885,9890,9890,9880,1171
|
||||
20250415,130500,4913562605,9890,9880,9890,9880,2757
|
||||
20250415,130400,4886301025,9885,9880,9885,9880,857
|
||||
20250415,130300,4877833540,9880,9880,9890,9880,7490
|
||||
20250415,130200,4803802210,9880,9880,9885,9880,702
|
||||
20250415,130100,4796866425,9880,9890,9890,9880,1175
|
||||
20250415,130000,4785255895,9890,9890,9895,9880,1119
|
||||
20250415,125900,4774191020,9890,9890,9890,9890,554
|
||||
20250415,125800,4768711960,9890,9880,9890,9880,2130
|
||||
20250415,125700,4747660300,9890,9880,9900,9880,1141
|
||||
20250415,125600,4736379655,9880,9890,9900,9880,597
|
||||
20250415,125500,4730479755,9890,9885,9900,9880,1355
|
||||
20250415,125400,4717080705,9880,9885,9890,9880,1473
|
||||
20250415,125300,4702522885,9890,9890,9890,9880,163
|
||||
20250415,125200,4700910835,9890,9880,9910,9880,2293
|
||||
20250415,125100,4678220945,9890,9890,9900,9890,2372
|
||||
20250415,125000,4654751270,9895,9880,9895,9880,1444
|
||||
20250415,124900,4640474830,9890,9890,9900,9880,2738
|
||||
20250415,124800,4613411960,9880,9870,9880,9870,1904
|
||||
20250415,124700,4594614405,9875,9870,9880,9870,285
|
||||
20250415,124600,4591801090,9880,9880,9880,9870,1168
|
||||
20250415,124500,4580263200,9880,9885,9885,9870,1544
|
||||
20250415,124400,4565015735,9880,9870,9880,9870,738
|
||||
20250415,124300,4557725505,9880,9880,9880,9870,1379
|
||||
20250415,124200,4544103495,9880,9885,9890,9870,1436
|
||||
20250415,124100,4529917855,9885,9880,9885,9880,118
|
||||
20250415,124000,4528751995,9880,9880,9880,9870,1041
|
||||
20250415,123900,4518468865,9880,9880,9890,9870,1319
|
||||
20250415,123800,4505438835,9880,9880,9885,9880,887
|
||||
20250415,123700,4496675270,9880,9880,9880,9870,633
|
||||
20250415,123600,4490424190,9880,9880,9880,9870,1775
|
||||
20250415,123500,4472889935,9880,9870,9880,9870,1165
|
||||
20250415,123400,4461381685,9880,9880,9890,9880,704
|
||||
20250415,123300,4454426105,9880,9875,9880,9875,1209
|
||||
20250415,123200,4442483050,9875,9880,9880,9875,1303
|
||||
20250415,123100,4429609430,9880,9880,9880,9880,575
|
||||
20250415,123000,4423928430,9880,9885,9885,9870,1106
|
||||
20250415,122900,4413002085,9880,9880,9880,9870,1728
|
||||
20250415,122800,4395935475,9880,9880,9880,9880,238
|
||||
20250415,122700,4393584035,9880,9880,9880,9870,1496
|
||||
20250415,122600,4378808175,9880,9880,9880,9870,807
|
||||
20250415,122500,4370837065,9880,9875,9880,9870,1503
|
||||
20250415,122400,4355993190,9875,9890,9890,9875,737
|
||||
20250415,122300,4348712935,9890,9880,9890,9870,1016
|
||||
20250415,122200,4338676035,9880,9880,9890,9880,1038
|
||||
20250415,122100,4328420335,9880,9890,9890,9870,1566
|
||||
20250415,122000,4312941235,9890,9870,9890,9870,876
|
||||
20250415,121900,4304286315,9880,9880,9880,9870,1610
|
||||
20250415,121800,4288382630,9880,9880,9880,9880,641
|
||||
20250415,121700,4282049550,9890,9880,9900,9880,753
|
||||
20250415,121600,4274606510,9880,9880,9880,9870,1069
|
||||
20250415,121500,4264047530,9880,9880,9880,9870,1862
|
||||
20250415,121400,4245655945,9880,9880,9890,9880,746
|
||||
20250415,121300,4238285425,9890,9880,9890,9880,762
|
||||
20250415,121200,4230755515,9880,9880,9890,9880,1334
|
||||
20250415,121100,4217573625,9880,9880,9880,9880,965
|
||||
20250415,121000,4208039425,9880,9875,9880,9870,1163
|
||||
20250415,120900,4196554410,9875,9890,9890,9870,1030
|
||||
20250415,120800,4186387065,9890,9880,9890,9870,1521
|
||||
20250415,120700,4171363945,9880,9885,9885,9880,1493
|
||||
20250415,120600,4156613055,9885,9880,9885,9880,562
|
||||
20250415,120500,4151060020,9880,9880,9890,9880,949
|
||||
20250415,120400,4141682120,9880,9880,9880,9880,632
|
||||
20250415,120300,4135437960,9890,9880,9890,9880,1038
|
||||
20250415,120200,4125176535,9890,9890,9900,9880,1707
|
||||
20250415,120100,4108298225,9880,9880,9890,9880,1223
|
||||
20250415,120000,4096209445,9900,9875,9900,9870,1217
|
||||
20250415,115900,4084183610,9890,9880,9890,9870,1188
|
||||
20250415,115800,4072447240,9880,9880,9880,9870,1167
|
||||
20250415,115700,4060924455,9870,9880,9890,9870,831
|
||||
20250415,115600,4052710515,9890,9880,9890,9880,1513
|
||||
20250415,115500,4037756055,9880,9880,9885,9870,1240
|
||||
20250415,115400,4025506155,9885,9900,9900,9885,257
|
||||
20250415,115300,4022964465,9900,9885,9900,9880,1569
|
||||
20250415,115200,4007455865,9880,9890,9890,9880,1004
|
||||
20250415,115100,3997533805,9890,9890,9890,9890,792
|
||||
20250415,115000,3989700925,9890,9880,9890,9880,891
|
||||
20250415,114900,3980888965,9890,9880,9900,9880,1412
|
||||
20250415,114800,3966926280,9880,9880,9890,9880,925
|
||||
20250415,114700,3957785150,9880,9880,9890,9880,819
|
||||
20250415,114600,3949689710,9880,9880,9890,9880,1637
|
||||
20250415,114500,3933508570,9880,9880,9890,9880,1060
|
||||
20250415,114400,3923031605,9880,9880,9880,9870,375
|
||||
20250415,114300,3919329205,9880,9880,9880,9870,2031
|
||||
20250415,114200,3899266105,9880,9880,9880,9870,1173
|
||||
20250415,114100,3887680865,9890,9880,9890,9870,1531
|
||||
20250415,114000,3872541315,9880,9880,9890,9880,982
|
||||
20250415,113900,3862839145,9880,9880,9880,9870,1683
|
||||
20250415,113800,3846216905,9870,9870,9880,9870,877
|
||||
20250415,113700,3837555305,9870,9880,9880,9870,559
|
||||
20250415,113600,3832037925,9880,9880,9880,9870,2431
|
||||
20250415,113500,3808027990,9880,9880,9890,9870,410
|
||||
20250415,113400,3803977730,9880,9880,9880,9870,2083
|
||||
20250415,113300,3783401670,9885,9880,9885,9880,1125
|
||||
20250415,113200,3772286520,9880,9885,9885,9880,533
|
||||
20250415,113100,3767020295,9880,9880,9885,9880,517
|
||||
20250415,113000,3761912280,9880,9880,9890,9880,1907
|
||||
20250415,112900,3743063970,9880,9890,9890,9880,184
|
||||
20250415,112800,3741246030,9880,9885,9900,9880,4148
|
||||
20250415,112700,3700223865,9880,9880,9880,9880,5509
|
||||
20250415,112600,3645794945,9880,9880,9880,9880,1127
|
||||
20250415,112500,3634660185,9880,9880,9880,9880,2379
|
||||
20250415,112400,3611155665,9885,9880,9885,9880,872
|
||||
20250415,112300,3602539525,9880,9880,9890,9880,1058
|
||||
20250415,112200,3592085065,9880,9885,9890,9880,1157
|
||||
20250415,112100,3580649765,9885,9890,9890,9880,882
|
||||
20250415,112000,3571932320,9880,9880,9890,9880,1388
|
||||
20250415,111900,3558216270,9880,9880,9885,9880,178
|
||||
20250415,111800,3556457570,9880,9890,9890,9880,1222
|
||||
20250415,111700,3544377520,9890,9890,9890,9890,446
|
||||
20250415,111600,3539966580,9890,9880,9900,9880,3058
|
||||
20250415,111500,3509703200,9880,9880,9885,9880,871
|
||||
20250415,111400,3501096210,9880,9880,9890,9880,1062
|
||||
20250415,111300,3490602150,9890,9880,9890,9880,1025
|
||||
20250415,111200,3480472810,9880,9890,9890,9880,703
|
||||
20250415,111100,3473526675,9890,9880,9890,9880,1302
|
||||
20250415,111000,3460652295,9890,9870,9890,9870,2071
|
||||
20250415,110900,3440199645,9870,9870,9875,9860,1880
|
||||
20250415,110800,3421648410,9875,9870,9875,9870,838
|
||||
20250415,110700,3413377335,9870,9875,9875,9870,520
|
||||
20250415,110600,3408244720,9870,9880,9880,9870,944
|
||||
20250415,110500,3398926255,9870,9880,9880,9870,1190
|
||||
20250415,110400,3387174145,9870,9860,9880,9860,2189
|
||||
20250415,110300,3365569895,9860,9865,9870,9860,1262
|
||||
20250415,110200,3353122695,9860,9860,9865,9860,703
|
||||
20250415,110100,3346191110,9860,9860,9865,9860,1052
|
||||
20250415,110000,3335817565,9870,9870,9870,9860,1052
|
||||
20250415,105900,3325438435,9865,9870,9870,9860,791
|
||||
20250415,105800,3317635720,9860,9865,9870,9860,855
|
||||
20250415,105700,3309202925,9865,9880,9880,9860,1190
|
||||
20250415,105600,3297458915,9870,9865,9880,9860,824
|
||||
20250415,105500,3289329250,9865,9880,9880,9865,710
|
||||
20250415,105400,3282321010,9880,9870,9880,9870,2540
|
||||
20250415,105300,3257230610,9870,9870,9870,9860,1689
|
||||
20250415,105200,3240576260,9870,9865,9870,9855,913
|
||||
20250415,105100,3231573515,9865,9870,9870,9860,268
|
||||
20250415,105000,3228929275,9870,9870,9880,9860,1783
|
||||
20250415,104900,3211332765,9860,9870,9880,9860,910
|
||||
20250415,104800,3202352495,9865,9860,9880,9860,1101
|
||||
20250415,104700,3191488965,9860,9860,9870,9850,1440
|
||||
20250415,104600,3177290335,9850,9860,9860,9850,2134
|
||||
20250415,104500,3156252055,9850,9850,9860,9850,829
|
||||
20250415,104400,3148085215,9850,9860,9860,9850,1171
|
||||
20250415,104300,3136550305,9850,9850,9850,9840,1396
|
||||
20250415,104200,3122809925,9850,9850,9860,9840,1537
|
||||
20250415,104100,3107678295,9840,9850,9850,9840,530
|
||||
20250415,104000,3102462855,9850,9855,9855,9845,2900
|
||||
20250415,103900,3073899045,9850,9860,9860,9850,2189
|
||||
20250415,103800,3052336885,9860,9860,9860,9850,98
|
||||
20250415,103700,3051371155,9860,9865,9870,9850,1761
|
||||
20250415,103600,3034007410,9860,9870,9870,9860,710
|
||||
20250415,103500,3027005880,9870,9880,9880,9870,525
|
||||
20250415,103400,3021823530,9880,9840,9880,9830,6706
|
||||
20250415,103300,2955721850,9840,9850,9850,9840,1118
|
||||
20250415,103200,2944718455,9850,9840,9850,9840,1230
|
||||
20250415,103100,2932614195,9830,9840,9840,9820,1501
|
||||
20250415,103000,2917859325,9840,9830,9840,9820,2890
|
||||
20250415,102900,2889445635,9830,9840,9840,9820,1483
|
||||
20250415,102800,2874872125,9840,9855,9855,9810,24348
|
||||
20250415,102700,2635179710,9850,9860,9860,9850,1241
|
||||
20250415,102600,2622954150,9860,9850,9860,9850,2127
|
||||
20250415,102500,2601982580,9850,9855,9860,9850,4462
|
||||
20250415,102400,2557999410,9855,9875,9875,9850,18990
|
||||
20250415,102300,2370686730,9870,9875,9875,9870,729
|
||||
20250415,102200,2363491185,9870,9875,9875,9870,815
|
||||
20250415,102100,2355446515,9870,9875,9875,9870,1373
|
||||
20250415,102000,2341894720,9875,9870,9875,9870,402
|
||||
20250415,101900,2337926605,9870,9875,9875,9870,916
|
||||
20250415,101800,2328884690,9875,9870,9875,9870,1009
|
||||
20250415,101700,2318924135,9880,9880,9885,9880,3568
|
||||
20250415,101600,2283672035,9880,9885,9885,9880,441
|
||||
20250415,101500,2279314750,9880,9880,9890,9880,812
|
||||
20250415,101400,2271291420,9880,9885,9890,9880,2382
|
||||
20250415,101300,2247748755,9885,9885,9885,9880,358
|
||||
20250415,101200,2244210810,9880,9880,9890,9880,1046
|
||||
20250415,101100,2233875740,9880,9880,9885,9880,6134
|
||||
20250415,101000,2173271175,9880,9885,9885,9880,921
|
||||
20250415,100900,2164170650,9890,9900,9900,9880,652
|
||||
20250415,100800,2157725865,9900,9890,9900,9880,1412
|
||||
20250415,100700,2143765415,9890,9885,9900,9880,1100
|
||||
20250415,100600,2132890325,9890,9890,9890,9880,654
|
||||
20250415,100500,2126424215,9900,9890,9900,9890,452
|
||||
20250415,100400,2121953345,9890,9890,9900,9880,2432
|
||||
20250415,100300,2097888915,9890,9900,9900,9880,10837
|
||||
20250415,100200,1990612915,9900,9920,9920,9880,49215
|
||||
20250415,100100,1503314055,9920,9915,9920,9910,2045
|
||||
20250415,100000,1483033670,9920,9935,9940,9910,13103
|
||||
20250415,095900,1352959810,9930,9930,9930,9930,392
|
||||
20250415,095800,1349067250,9930,9950,9950,9930,5609
|
||||
20250415,095700,1293307770,9950,9950,9950,9950,713
|
||||
20250415,095600,1286213420,9960,9940,9960,9940,2052
|
||||
20250415,095500,1265794620,9940,9940,9940,9940,169
|
||||
20250415,095400,1264114760,9940,9940,9940,9940,96
|
||||
20250415,095300,1263160520,9940,9940,9950,9940,372
|
||||
20250415,095200,1259462820,9940,9940,9950,9940,819
|
||||
20250415,095100,1251321930,9940,9940,9940,9940,404
|
||||
20250415,095000,1247306170,9940,9940,9950,9940,1537
|
||||
20250415,094900,1232013110,9940,9940,9950,9940,486
|
||||
20250415,094800,1227181570,9940,9940,9950,9940,387
|
||||
20250415,094700,1223330980,9950,9940,9950,9930,4711
|
||||
20250415,094600,1176501940,9930,9930,9930,9930,512
|
||||
20250415,094500,1171417780,9930,9930,9930,9930,312
|
||||
20250415,094400,1168319620,9930,9930,9930,9930,130
|
||||
20250415,094300,1167028720,9930,9920,9930,9920,1873
|
||||
20250415,094200,1148430830,9920,9930,9930,9920,4468
|
||||
20250415,094100,1104064820,9920,9930,9930,9920,1470
|
||||
20250415,094000,1089481520,9920,9920,9930,9920,5247
|
||||
20250415,093900,1037430570,9930,9970,9970,9920,27193
|
||||
20250415,093800,767268230,9970,9970,9970,9960,307
|
||||
20250415,093700,764207540,9970,9960,9970,9950,1517
|
||||
20250415,093600,749095840,9960,9960,9960,9950,3786
|
||||
20250415,093500,711400280,9960,9960,9960,9950,459
|
||||
20250415,093400,706831060,9960,9960,9965,9950,2035
|
||||
20250415,093300,686564105,9960,9960,9960,9955,211
|
||||
20250415,093200,684462560,9960,9960,9960,9950,489
|
||||
20250415,093100,679595200,9960,9960,9960,9960,314
|
||||
20250415,093000,676467760,9960,9980,9980,9960,2069
|
||||
20250415,092900,655840690,9970,9970,9980,9970,1500
|
||||
20250415,092800,640872890,9970,9970,9980,9960,14629
|
||||
20250415,092700,495151960,9980,9970,9980,9970,342
|
||||
20250415,092600,491739300,9970,9950,9970,9950,2256
|
||||
20250415,092500,469266530,9960,9950,9960,9950,573
|
||||
20250415,092400,463562680,9950,9950,9950,9950,271
|
||||
20250415,092300,460866230,9940,9950,9950,9940,2481
|
||||
20250415,092200,436185030,9950,9950,9950,9950,49
|
||||
20250415,092100,435697480,9950,9950,9950,9940,202
|
||||
20250415,092000,433687840,9950,9950,9950,9950,508
|
||||
20250415,091900,428633240,9950,9960,9960,9950,1108
|
||||
20250415,091800,417608090,9960,9950,9960,9950,2445
|
||||
20250415,091700,393279440,9950,9940,9950,9940,102
|
||||
20250415,091600,392265360,9940,9940,9940,9940,465
|
||||
20250415,091500,387643260,9940,9940,9960,9930,5855
|
||||
20250415,091400,329424070,9930,9920,9950,9920,5159
|
||||
20250415,091300,278190460,9920,9920,9920,9920,637
|
||||
20250415,091200,271871420,9920,9920,9920,9920,2371
|
||||
20250415,091100,248351100,9920,9930,9930,9920,306
|
||||
20250415,091000,245313310,9930,9920,9930,9920,373
|
||||
20250415,090900,241609440,9910,9910,9920,9900,2267
|
||||
20250415,090800,219154970,9910,9920,9920,9910,203
|
||||
20250415,090700,217141220,9890,9930,9930,9890,455
|
||||
20250415,090600,212636670,9930,9900,9930,9890,986
|
||||
20250415,090500,202871900,9890,9950,10000,9890,6537
|
||||
20250415,090400,137956130,9920,9910,9940,9910,1933
|
||||
20250415,090300,118775480,9910,9930,9970,9890,6085
|
||||
20250415,090200,58419980,9910,9930,9990,9880,2582
|
||||
20250415,090100,32715450,9930,9880,9930,9850,807
|
||||
20250415,090000,24725920,9880,9790,9880,9790,2521
|
||||
|
Reference in New Issue
Block a user