Update 2025-04-15 2740 candle_min
This commit is contained in:
667
139480/min/candle-20250415.csv
Normal file
667
139480/min/candle-20250415.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,200500,11312140100,87500,87500,87500,87500,4213
|
||||
20250415,200400,11312140100,87500,87500,87500,87500,0
|
||||
20250415,200300,11312140100,87500,87500,87500,87500,0
|
||||
20250415,200200,11312140100,87500,87500,87500,87500,0
|
||||
20250415,200100,11312140100,87500,87500,87500,87500,0
|
||||
20250415,200000,11312140100,87500,87500,87500,87500,0
|
||||
20250415,195900,11312140100,87500,87500,87500,87500,0
|
||||
20250415,195800,11312140100,87500,87500,87500,87500,0
|
||||
20250415,195700,11312140100,87500,87500,87500,87500,0
|
||||
20250415,195600,11312140100,87500,87500,87500,87500,0
|
||||
20250415,195500,11312140100,87500,87500,87500,87500,0
|
||||
20250415,195400,11312140100,87500,87500,87500,87500,0
|
||||
20250415,195300,11312140100,87500,87500,87500,87500,0
|
||||
20250415,195200,11312140100,87500,87500,87500,87500,0
|
||||
20250415,195100,11312140100,87500,87500,87500,87500,0
|
||||
20250415,195000,11312140100,87500,87500,87500,87500,0
|
||||
20250415,194900,11312140100,87500,87500,87500,87500,0
|
||||
20250415,194800,11312140100,87500,87500,87500,87500,0
|
||||
20250415,194700,11312140100,87500,87500,87500,87500,0
|
||||
20250415,194600,11312140100,87500,87500,87500,87500,0
|
||||
20250415,194500,11312140100,87500,87500,87500,87500,0
|
||||
20250415,194400,11312140100,87500,87500,87500,87500,0
|
||||
20250415,194300,11312140100,87500,87500,87500,87500,0
|
||||
20250415,194200,11312140100,87500,87500,87500,87500,0
|
||||
20250415,194100,11312140100,87500,87500,87500,87500,0
|
||||
20250415,194000,11312140100,87500,87500,87500,87500,0
|
||||
20250415,193900,11312140100,87500,87500,87500,87500,0
|
||||
20250415,193800,11312140100,87500,87500,87500,87500,0
|
||||
20250415,193700,11312140100,87500,87500,87500,87500,0
|
||||
20250415,193600,11312140100,87500,87500,87500,87500,0
|
||||
20250415,193500,11312140100,87500,87500,87500,87500,4213
|
||||
20250415,193400,11312140100,87500,87500,87500,87500,0
|
||||
20250415,193300,11312140100,87500,87500,87500,87500,0
|
||||
20250415,193200,11312140100,87500,87500,87500,87500,0
|
||||
20250415,193100,11312140100,87500,87500,87500,87500,0
|
||||
20250415,193000,11312140100,87500,87500,87500,87500,0
|
||||
20250415,192900,11312140100,87500,87500,87500,87500,0
|
||||
20250415,192800,11312140100,87500,87500,87500,87500,0
|
||||
20250415,192700,11312140100,87500,87500,87500,87500,0
|
||||
20250415,192600,11312140100,87500,87500,87500,87500,0
|
||||
20250415,192500,11312140100,87500,87500,87500,87500,0
|
||||
20250415,192400,11312140100,87500,87500,87500,87500,0
|
||||
20250415,192300,11312140100,87500,87500,87500,87500,0
|
||||
20250415,192200,11312140100,87500,87500,87500,87500,0
|
||||
20250415,192100,11312140100,87500,87500,87500,87500,0
|
||||
20250415,192000,11312140100,87500,87500,87500,87500,0
|
||||
20250415,191900,11312140100,87500,87500,87500,87500,0
|
||||
20250415,191800,11312140100,87500,87500,87500,87500,0
|
||||
20250415,191700,11312140100,87500,87500,87500,87500,0
|
||||
20250415,191600,11312140100,87500,87500,87500,87500,0
|
||||
20250415,191500,11312140100,87500,87500,87500,87500,0
|
||||
20250415,191400,11312140100,87500,87500,87500,87500,0
|
||||
20250415,191300,11312140100,87500,87500,87500,87500,0
|
||||
20250415,191200,11312140100,87500,87500,87500,87500,0
|
||||
20250415,191100,11312140100,87500,87500,87500,87500,0
|
||||
20250415,191000,11312140100,87500,87500,87500,87500,0
|
||||
20250415,190900,11312140100,87500,87500,87500,87500,0
|
||||
20250415,190800,11312140100,87500,87500,87500,87500,0
|
||||
20250415,190700,11312140100,87500,87500,87500,87500,0
|
||||
20250415,190600,11312140100,87500,87500,87500,87500,0
|
||||
20250415,190500,11312140100,87500,87500,87500,87500,4213
|
||||
20250415,190400,11312140100,87500,87500,87500,87500,0
|
||||
20250415,190300,11312140100,87500,87500,87500,87500,0
|
||||
20250415,190200,11312140100,87500,87500,87500,87500,0
|
||||
20250415,190100,11312140100,87500,87500,87500,87500,0
|
||||
20250415,190000,11312140100,87500,87500,87500,87500,0
|
||||
20250415,185900,11312140100,87500,87500,87500,87500,0
|
||||
20250415,185800,11312140100,87500,87500,87500,87500,0
|
||||
20250415,185700,11312140100,87500,87500,87500,87500,0
|
||||
20250415,185600,11312140100,87500,87500,87500,87500,0
|
||||
20250415,185500,11312140100,87500,87500,87500,87500,0
|
||||
20250415,185400,11312140100,87500,87500,87500,87500,0
|
||||
20250415,185300,11312140100,87500,87500,87500,87500,0
|
||||
20250415,185200,11312140100,87500,87500,87500,87500,0
|
||||
20250415,185100,11312140100,87500,87500,87500,87500,0
|
||||
20250415,185000,11312140100,87500,87500,87500,87500,0
|
||||
20250415,184900,11312140100,87500,87500,87500,87500,0
|
||||
20250415,184800,11312140100,87500,87500,87500,87500,0
|
||||
20250415,184700,11312140100,87500,87500,87500,87500,0
|
||||
20250415,184600,11312140100,87500,87500,87500,87500,0
|
||||
20250415,184500,11312140100,87500,87500,87500,87500,0
|
||||
20250415,184400,11312140100,87500,87500,87500,87500,0
|
||||
20250415,184300,11312140100,87500,87500,87500,87500,0
|
||||
20250415,184200,11312140100,87500,87500,87500,87500,0
|
||||
20250415,184100,11312140100,87500,87500,87500,87500,0
|
||||
20250415,184000,11312140100,87500,87500,87500,87500,0
|
||||
20250415,183900,11312140100,87500,87500,87500,87500,0
|
||||
20250415,183800,11312140100,87500,87500,87500,87500,0
|
||||
20250415,183700,11312140100,87500,87500,87500,87500,0
|
||||
20250415,183600,11312140100,87500,87500,87500,87500,0
|
||||
20250415,183500,11312140100,87500,87500,87500,87500,4213
|
||||
20250415,183400,11312140100,87500,87500,87500,87500,0
|
||||
20250415,183300,11312140100,87500,87500,87500,87500,0
|
||||
20250415,183200,11312140100,87500,87500,87500,87500,0
|
||||
20250415,183100,11312140100,87500,87500,87500,87500,0
|
||||
20250415,183000,11312140100,87500,87500,87500,87500,0
|
||||
20250415,182900,11312140100,87500,87500,87500,87500,0
|
||||
20250415,182800,11312140100,87500,87500,87500,87500,0
|
||||
20250415,182700,11312140100,87500,87500,87500,87500,0
|
||||
20250415,182600,11312140100,87500,87500,87500,87500,0
|
||||
20250415,182500,11312140100,87500,87500,87500,87500,0
|
||||
20250415,182400,11312140100,87500,87500,87500,87500,0
|
||||
20250415,182300,11312140100,87500,87500,87500,87500,0
|
||||
20250415,182200,11312140100,87500,87500,87500,87500,0
|
||||
20250415,182100,11312140100,87500,87500,87500,87500,0
|
||||
20250415,182000,11312140100,87500,87500,87500,87500,0
|
||||
20250415,181900,11312140100,87500,87500,87500,87500,0
|
||||
20250415,181800,11312140100,87500,87500,87500,87500,0
|
||||
20250415,181700,11312140100,87500,87500,87500,87500,0
|
||||
20250415,181600,11312140100,87500,87500,87500,87500,0
|
||||
20250415,181500,11312140100,87500,87500,87500,87500,0
|
||||
20250415,181400,11312140100,87500,87500,87500,87500,0
|
||||
20250415,181300,11312140100,87500,87500,87500,87500,0
|
||||
20250415,181200,11312140100,87500,87500,87500,87500,0
|
||||
20250415,181100,11312140100,87500,87500,87500,87500,0
|
||||
20250415,181000,11312140100,87500,87500,87500,87500,0
|
||||
20250415,180900,11312140100,87500,87500,87500,87500,0
|
||||
20250415,180800,11312140100,87500,87500,87500,87500,0
|
||||
20250415,180700,11312140100,87500,87500,87500,87500,0
|
||||
20250415,180600,11312140100,87500,87500,87500,87500,0
|
||||
20250415,180500,11312140100,87500,87500,87500,87500,4213
|
||||
20250415,180400,11312140100,87500,87500,87500,87500,0
|
||||
20250415,180300,11312140100,87500,87500,87500,87500,0
|
||||
20250415,180200,11312140100,87500,87500,87500,87500,0
|
||||
20250415,180100,11312140100,87500,87500,87500,87500,0
|
||||
20250415,180000,11312140100,87500,87500,87500,87500,0
|
||||
20250415,175900,11312140100,87500,87500,87500,87500,0
|
||||
20250415,175800,11312140100,87500,87500,87500,87500,0
|
||||
20250415,175700,11312140100,87500,87500,87500,87500,0
|
||||
20250415,175600,11312140100,87500,87500,87500,87500,0
|
||||
20250415,175500,11312140100,87500,87500,87500,87500,0
|
||||
20250415,175400,11312140100,87500,87500,87500,87500,0
|
||||
20250415,175300,11312140100,87500,87500,87500,87500,0
|
||||
20250415,175200,11312140100,87500,87500,87500,87500,0
|
||||
20250415,175100,11312140100,87500,87500,87500,87500,0
|
||||
20250415,175000,11312140100,87500,87500,87500,87500,0
|
||||
20250415,174900,11312140100,87500,87500,87500,87500,0
|
||||
20250415,174800,11312140100,87500,87500,87500,87500,0
|
||||
20250415,174700,11312140100,87500,87500,87500,87500,0
|
||||
20250415,174600,11312140100,87500,87500,87500,87500,0
|
||||
20250415,174500,11312140100,87500,87500,87500,87500,0
|
||||
20250415,174400,11312140100,87500,87500,87500,87500,0
|
||||
20250415,174300,11312140100,87500,87500,87500,87500,0
|
||||
20250415,174200,11312140100,87500,87500,87500,87500,0
|
||||
20250415,174100,11312140100,87500,87500,87500,87500,0
|
||||
20250415,174000,11312140100,87500,87500,87500,87500,0
|
||||
20250415,173900,11312140100,87500,87500,87500,87500,0
|
||||
20250415,173800,11312140100,87500,87500,87500,87500,0
|
||||
20250415,173700,11312140100,87500,87500,87500,87500,0
|
||||
20250415,173600,11312140100,87500,87500,87500,87500,0
|
||||
20250415,173500,11312140100,87500,87500,87500,87500,4213
|
||||
20250415,173400,11312140100,87500,87500,87500,87500,0
|
||||
20250415,173300,11312140100,87500,87500,87500,87500,0
|
||||
20250415,173200,11312140100,87500,87500,87500,87500,0
|
||||
20250415,173100,11312140100,87500,87500,87500,87500,0
|
||||
20250415,173000,11312140100,87500,87500,87500,87500,0
|
||||
20250415,172900,11312140100,87500,87500,87500,87500,0
|
||||
20250415,172800,11312140100,87500,87500,87500,87500,0
|
||||
20250415,172700,11312140100,87500,87500,87500,87500,0
|
||||
20250415,172600,11312140100,87500,87500,87500,87500,0
|
||||
20250415,172500,11312140100,87500,87500,87500,87500,0
|
||||
20250415,172400,11312140100,87500,87500,87500,87500,0
|
||||
20250415,172300,11312140100,87500,87500,87500,87500,0
|
||||
20250415,172200,11312140100,87500,87500,87500,87500,0
|
||||
20250415,172100,11312140100,87500,87500,87500,87500,0
|
||||
20250415,172000,11312140100,87500,87500,87500,87500,0
|
||||
20250415,171900,11312140100,87500,87500,87500,87500,0
|
||||
20250415,171800,11312140100,87500,87500,87500,87500,0
|
||||
20250415,171700,11312140100,87500,87500,87500,87500,0
|
||||
20250415,171600,11312140100,87500,87500,87500,87500,0
|
||||
20250415,171500,11312140100,87500,87500,87500,87500,0
|
||||
20250415,171400,11312140100,87500,87500,87500,87500,0
|
||||
20250415,171300,11312140100,87500,87500,87500,87500,0
|
||||
20250415,171200,11312140100,87500,87500,87500,87500,0
|
||||
20250415,171100,11312140100,87500,87500,87500,87500,0
|
||||
20250415,171000,11312140100,87500,87500,87500,87500,0
|
||||
20250415,170900,11312140100,87500,87500,87500,87500,0
|
||||
20250415,170800,11312140100,87500,87500,87500,87500,0
|
||||
20250415,170700,11312140100,87500,87500,87500,87500,0
|
||||
20250415,170600,11312140100,87500,87500,87500,87500,0
|
||||
20250415,170500,11312140100,87500,87500,87500,87500,4213
|
||||
20250415,170400,11312140100,87500,87500,87500,87500,0
|
||||
20250415,170300,11312140100,87500,87500,87500,87500,0
|
||||
20250415,170200,11312140100,87500,87500,87500,87500,0
|
||||
20250415,170100,11312140100,87500,87500,87500,87500,0
|
||||
20250415,170000,11312140100,87500,87500,87500,87500,0
|
||||
20250415,165900,11312140100,87500,87500,87500,87500,0
|
||||
20250415,165800,11312140100,87500,87500,87500,87500,0
|
||||
20250415,165700,11312140100,87500,87500,87500,87500,0
|
||||
20250415,165600,11312140100,87500,87500,87500,87500,0
|
||||
20250415,165500,11312140100,87500,87500,87500,87500,0
|
||||
20250415,165400,11312140100,87500,87500,87500,87500,0
|
||||
20250415,165300,11312140100,87500,87500,87500,87500,0
|
||||
20250415,165200,11312140100,87500,87500,87500,87500,0
|
||||
20250415,165100,11312140100,87500,87500,87500,87500,0
|
||||
20250415,165000,11312140100,87500,87500,87500,87500,0
|
||||
20250415,164900,11312140100,87500,87500,87500,87500,0
|
||||
20250415,164800,11312140100,87500,87500,87500,87500,0
|
||||
20250415,164700,11312140100,87500,87500,87500,87500,0
|
||||
20250415,164600,11312140100,87500,87500,87500,87500,0
|
||||
20250415,164500,11312140100,87500,87500,87500,87500,0
|
||||
20250415,164400,11312140100,87500,87500,87500,87500,0
|
||||
20250415,164300,11312140100,87500,87500,87500,87500,0
|
||||
20250415,164200,11312140100,87500,87500,87500,87500,0
|
||||
20250415,164100,11312140100,87500,87500,87500,87500,0
|
||||
20250415,164000,11312140100,87500,87500,87500,87500,0
|
||||
20250415,163900,11312140100,87500,87500,87500,87500,0
|
||||
20250415,163800,11312140100,87500,87500,87500,87500,0
|
||||
20250415,163700,11312140100,87500,87500,87500,87500,0
|
||||
20250415,163600,11312140100,87500,87500,87500,87500,0
|
||||
20250415,163500,11312140100,87500,87500,87500,87500,4213
|
||||
20250415,163400,11312140100,87500,87500,87500,87500,0
|
||||
20250415,163300,11312140100,87500,87500,87500,87500,0
|
||||
20250415,163200,11312140100,87500,87500,87500,87500,0
|
||||
20250415,163100,11312140100,87500,87500,87500,87500,0
|
||||
20250415,163000,11312140100,87500,87500,87500,87500,0
|
||||
20250415,162900,11312140100,87500,87500,87500,87500,0
|
||||
20250415,162800,11312140100,87500,87500,87500,87500,0
|
||||
20250415,162700,11312140100,87500,87500,87500,87500,0
|
||||
20250415,162600,11312140100,87500,87500,87500,87500,0
|
||||
20250415,162500,11312140100,87500,87500,87500,87500,0
|
||||
20250415,162400,11312140100,87500,87500,87500,87500,0
|
||||
20250415,162300,11312140100,87500,87500,87500,87500,0
|
||||
20250415,162200,11312140100,87500,87500,87500,87500,0
|
||||
20250415,162100,11312140100,87500,87500,87500,87500,0
|
||||
20250415,162000,11312140100,87500,87500,87500,87500,0
|
||||
20250415,161900,11312140100,87500,87500,87500,87500,0
|
||||
20250415,161800,11312140100,87500,87500,87500,87500,0
|
||||
20250415,161700,11312140100,87500,87500,87500,87500,0
|
||||
20250415,161600,11312140100,87500,87500,87500,87500,0
|
||||
20250415,161500,11312140100,87500,87500,87500,87500,0
|
||||
20250415,161400,11312140100,87500,87500,87500,87500,0
|
||||
20250415,161300,11312140100,87500,87500,87500,87500,0
|
||||
20250415,161200,11312140100,87500,87500,87500,87500,0
|
||||
20250415,161100,11312140100,87500,87500,87500,87500,0
|
||||
20250415,161000,11312140100,87500,87500,87500,87500,0
|
||||
20250415,160900,11312140100,87500,87500,87500,87500,0
|
||||
20250415,160800,11312140100,87500,87500,87500,87500,0
|
||||
20250415,160700,11312140100,87500,87500,87500,87500,0
|
||||
20250415,160600,11312140100,87500,87500,87500,87500,0
|
||||
20250415,160500,11312140100,87500,87500,87500,87500,4213
|
||||
20250415,160400,11312140100,87500,87500,87500,87500,0
|
||||
20250415,160300,11312140100,87500,87500,87500,87500,0
|
||||
20250415,160200,11312140100,87500,87500,87500,87500,0
|
||||
20250415,160100,11312140100,87500,87500,87500,87500,0
|
||||
20250415,160000,11312140100,87500,87500,87500,87500,0
|
||||
20250415,155900,11312140100,87500,87500,87500,87500,0
|
||||
20250415,155800,11312140100,87500,87500,87500,87500,0
|
||||
20250415,155700,11312140100,87500,87500,87500,87500,0
|
||||
20250415,155600,11312140100,87500,87500,87500,87500,0
|
||||
20250415,155500,11312140100,87500,87500,87500,87500,0
|
||||
20250415,155400,11312140100,87500,87500,87500,87500,0
|
||||
20250415,155300,11312140100,87500,87500,87500,87500,0
|
||||
20250415,155200,11312140100,87500,87500,87500,87500,0
|
||||
20250415,155100,11312140100,87500,87500,87500,87500,0
|
||||
20250415,155000,11312140100,87500,87500,87500,87500,0
|
||||
20250415,154900,11312140100,87500,87500,87500,87500,0
|
||||
20250415,154800,11312140100,87500,87500,87500,87500,0
|
||||
20250415,154700,11312140100,87500,87500,87500,87500,0
|
||||
20250415,154600,11312140100,87500,87500,87500,87500,0
|
||||
20250415,154500,11312140100,87500,87500,87500,87500,0
|
||||
20250415,154400,11312140100,87500,87500,87500,87500,0
|
||||
20250415,154300,11312140100,87500,87500,87500,87500,0
|
||||
20250415,154200,11312140100,87500,87500,87500,87500,0
|
||||
20250415,154100,11312140100,87500,87500,87500,87500,0
|
||||
20250415,154000,11312140100,87500,87500,87500,87500,0
|
||||
20250415,153900,11312140100,87500,87500,87500,87500,0
|
||||
20250415,153800,11312140100,87500,87500,87500,87500,0
|
||||
20250415,153700,11312140100,87500,87500,87500,87500,0
|
||||
20250415,153600,11312140100,87500,87500,87500,87500,0
|
||||
20250415,153500,11312140100,87500,87500,87500,87500,4213
|
||||
20250415,153400,11312140100,87500,87500,87500,87500,0
|
||||
20250415,153300,11312140100,87500,87500,87500,87500,0
|
||||
20250415,153200,11312140100,87500,87500,87500,87500,0
|
||||
20250415,153100,11312140100,87500,87500,87500,87500,0
|
||||
20250415,153000,11312140100,87500,87500,87500,87500,4213
|
||||
20250415,152900,10943502600,87500,87500,87500,87500,0
|
||||
20250415,152800,10943502600,87500,87500,87500,87500,0
|
||||
20250415,152700,10943502600,87500,87500,87500,87500,0
|
||||
20250415,152600,10943502600,87500,87500,87500,87500,0
|
||||
20250415,152500,10943502600,87500,87500,87500,87500,0
|
||||
20250415,152400,10943502600,87500,87500,87500,87500,0
|
||||
20250415,152300,10943502600,87500,87500,87500,87500,0
|
||||
20250415,152200,10943502600,87500,87500,87500,87500,0
|
||||
20250415,152100,10943502600,87500,87500,87500,87500,0
|
||||
20250415,152000,10943502600,87500,87500,87500,87500,0
|
||||
20250415,151900,10943502600,87500,87500,87500,87400,411
|
||||
20250415,151800,10907546950,87500,87400,87500,87300,165
|
||||
20250415,151700,10893120650,87400,87400,87500,87300,664
|
||||
20250415,151600,10835078700,87400,87400,87400,87400,596
|
||||
20250415,151500,10782988300,87400,87300,87400,87300,217
|
||||
20250415,151400,10764027800,87400,87500,87500,87300,608
|
||||
20250415,151300,10710862700,87400,87400,87500,87300,655
|
||||
20250415,151200,10653602000,87400,87300,87400,87300,323
|
||||
20250415,151100,10625380900,87400,87400,87400,87300,301
|
||||
20250415,151000,10599073600,87400,87400,87400,87300,885
|
||||
20250415,150900,10521768800,87400,87400,87400,87400,265
|
||||
20250415,150800,10498607800,87400,87200,87400,87200,376
|
||||
20250415,150700,10465785100,87200,87500,87500,87200,895
|
||||
20250415,150600,10387555400,87500,87400,87500,87400,199
|
||||
20250415,150500,10370143500,87500,87400,87500,87400,415
|
||||
20250415,150400,10333849400,87400,87300,87400,87200,433
|
||||
20250415,150300,10296049400,87300,87400,87500,87200,703
|
||||
20250415,150200,10234645500,87400,87300,87400,87200,439
|
||||
20250415,150100,10196320300,87300,87300,87300,87200,213
|
||||
20250415,150000,10177728500,87300,87200,87300,87100,243
|
||||
20250415,145900,10156532300,87200,87200,87200,87100,437
|
||||
20250415,145800,10118435700,87200,87200,87200,87000,540
|
||||
20250415,145700,10071386400,87200,87000,87200,87000,309
|
||||
20250415,145600,10044463900,87100,87100,87100,87000,294
|
||||
20250415,145500,10018859700,87100,87100,87100,87000,168
|
||||
20250415,145400,10004230800,87100,87100,87100,87000,229
|
||||
20250415,145300,9984297100,87100,87100,87100,87000,298
|
||||
20250415,145200,9958343300,87100,87100,87100,87000,204
|
||||
20250415,145100,9940580700,87100,87100,87100,87000,331
|
||||
20250415,145000,9911756400,87100,87100,87100,87000,124
|
||||
20250415,144900,9900956100,87100,87000,87200,87000,96
|
||||
20250415,144800,9892598400,87200,87100,87200,87000,559
|
||||
20250415,144700,9843904900,87000,87100,87100,87000,114
|
||||
20250415,144600,9833976500,87100,87200,87200,87000,380
|
||||
20250415,144500,9800883800,87200,87200,87200,87000,323
|
||||
20250415,144400,9772734400,87200,87100,87200,87000,138
|
||||
20250415,144300,9760714100,87100,87100,87100,87000,168
|
||||
20250415,144200,9746085300,87100,87000,87100,87000,284
|
||||
20250415,144100,9721356700,87000,87100,87100,86900,387
|
||||
20250415,144000,9687684200,87100,86900,87100,86900,222
|
||||
20250415,143900,9668363700,87000,87100,87200,87000,827
|
||||
20250415,143800,9596343300,87200,87200,87200,87100,246
|
||||
20250415,143700,9574899700,87200,87200,87200,87100,140
|
||||
20250415,143600,9562691900,87200,87100,87200,87100,372
|
||||
20250415,143500,9530268300,87100,87100,87100,87000,190
|
||||
20250415,143400,9513723100,87000,87100,87100,87000,159
|
||||
20250415,143300,9499878600,87100,87100,87100,87000,317
|
||||
20250415,143200,9472275500,87100,87200,87200,87000,102
|
||||
20250415,143100,9463389800,87200,87100,87200,87000,431
|
||||
20250415,143000,9425847500,87200,87200,87200,87100,272
|
||||
20250415,142900,9402133000,87200,87100,87200,87100,111
|
||||
20250415,142800,9392462100,87100,87200,87300,87100,731
|
||||
20250415,142700,9328695100,87100,87300,87300,87100,417
|
||||
20250415,142600,9292310500,87300,87200,87300,87100,229
|
||||
20250415,142500,9272329300,87200,87300,87300,87100,369
|
||||
20250415,142400,9240128400,87300,87100,87300,87100,206
|
||||
20250415,142300,9222152800,87300,87300,87300,87100,172
|
||||
20250415,142200,9207144600,87300,87100,87300,87100,326
|
||||
20250415,142100,9178709100,87200,87300,87300,87100,183
|
||||
20250415,142000,9162745200,87100,87200,87300,87100,194
|
||||
20250415,141900,9145830000,87200,87300,87300,87100,511
|
||||
20250415,141800,9101267550,87100,87100,87300,87100,497
|
||||
20250415,141700,9057899850,87300,87300,87300,87100,386
|
||||
20250415,141600,9024256850,87200,87200,87300,87100,400
|
||||
20250415,141500,8989372550,87200,87100,87200,87000,459
|
||||
20250415,141400,8949390950,87100,87100,87100,87000,319
|
||||
20250415,141300,8921609950,87000,87000,87100,86900,821
|
||||
20250415,141200,8850188450,87000,87300,87300,87000,447
|
||||
20250415,141100,8811253250,87300,87100,87300,87100,133
|
||||
20250415,141000,8799652350,87100,87400,87500,87100,621
|
||||
20250415,140900,8745428150,87400,87400,87400,87300,125
|
||||
20250415,140800,8734505750,87400,87400,87500,87300,153
|
||||
20250415,140700,8721135650,87500,87500,87500,87300,342
|
||||
20250415,140600,8691230450,87500,87300,87500,87300,264
|
||||
20250415,140500,8668151250,87300,87500,87500,87300,117
|
||||
20250415,140400,8657920950,87500,87400,87500,87300,860
|
||||
20250415,140300,8582755650,87300,87500,87500,87300,661
|
||||
20250415,140200,8524973650,87500,87400,87500,87300,888
|
||||
20250415,140100,8447346850,87300,87400,87400,87300,205
|
||||
20250415,140000,8429438350,87400,87200,87400,87200,567
|
||||
20250415,135900,8379899150,87200,87200,87300,87200,278
|
||||
20250415,135800,8355630050,87300,87300,87300,87200,149
|
||||
20250415,135700,8342626350,87200,87250,87300,87200,283
|
||||
20250415,135600,8317933000,87200,87300,87300,87200,403
|
||||
20250415,135500,8282757800,87300,87200,87300,87200,66
|
||||
20250415,135400,8276999750,87200,87200,87300,87200,104
|
||||
20250415,135300,8267925500,87200,87300,87300,87200,181
|
||||
20250415,135200,8252124300,87300,87200,87300,87200,124
|
||||
20250415,135100,8241306600,87200,87300,87300,87200,101
|
||||
20250415,135000,8232494500,87300,87200,87300,87200,167
|
||||
20250415,134900,8217915700,87200,87300,87300,87200,744
|
||||
20250415,134800,8152968300,87400,87400,87400,87300,80
|
||||
20250415,134700,8145980200,87300,87300,87400,87300,536
|
||||
20250415,134600,8099174000,87300,87200,87300,87200,95
|
||||
20250415,134500,8090881200,87300,87200,87300,87200,175
|
||||
20250415,134400,8075611700,87300,87300,87300,87300,404
|
||||
20250415,134300,8040342500,87300,87300,87300,87300,66
|
||||
20250415,134200,8034580700,87300,87300,87300,87300,61
|
||||
20250415,134100,8029255400,87300,87300,87300,87200,254
|
||||
20250415,134000,8007082700,87200,87300,87300,87200,83
|
||||
20250415,133900,7999840800,87300,87300,87300,87200,169
|
||||
20250415,133800,7985090700,87300,87300,87300,87300,66
|
||||
20250415,133700,7979328900,87400,87400,87500,87300,571
|
||||
20250415,133600,7929427100,87500,87500,87500,87400,620
|
||||
20250415,133500,7875183300,87500,87500,87600,87500,16
|
||||
20250415,133400,7873782500,87600,87600,87700,87500,717
|
||||
20250415,133300,7810974400,87700,87700,87800,87600,312
|
||||
20250415,133200,7783611500,87700,87500,87700,87500,3379
|
||||
20250415,133100,7487780400,87400,87400,87500,87400,94
|
||||
20250415,133000,7479559400,87500,87500,87500,87400,207
|
||||
20250415,132900,7461451100,87500,87400,87500,87400,52
|
||||
20250415,132800,7456902400,87500,87500,87500,87400,32
|
||||
20250415,132700,7454102500,87500,87400,87500,87400,94
|
||||
20250415,132600,7445885800,87400,87400,87400,87300,186
|
||||
20250415,132500,7429630200,87400,87300,87400,87300,2479
|
||||
20250415,132400,7213086900,87400,87300,87400,87300,214
|
||||
20250415,132300,7194388300,87400,87400,87400,87300,59
|
||||
20250415,132200,7189236100,87400,87400,87400,87300,75
|
||||
20250415,132100,7182685400,87400,87500,87500,87300,756
|
||||
20250415,132000,7116603500,87500,87500,87500,87500,21
|
||||
20250415,131900,7114766000,87500,87500,87500,87400,118
|
||||
20250415,131800,7104444600,87500,87400,87500,87400,79
|
||||
20250415,131700,7097536200,87500,87500,87500,87400,109
|
||||
20250415,131600,7087999000,87500,87500,87500,87400,78
|
||||
20250415,131500,7081175800,87500,87500,87500,87400,150
|
||||
20250415,131400,7068050900,87500,87500,87500,87400,94
|
||||
20250415,131300,7059826000,87500,87500,87500,87400,151
|
||||
20250415,131200,7046617000,87500,87400,87500,87400,169
|
||||
20250415,131100,7031835700,87400,87300,87500,87300,404
|
||||
20250415,131000,6996525300,87400,87400,87400,87300,68
|
||||
20250415,130900,6990582200,87400,87300,87400,87300,120
|
||||
20250415,130800,6980097900,87400,87400,87400,87400,55
|
||||
20250415,130700,6975290900,87400,87400,87400,87300,50
|
||||
20250415,130600,6970921000,87400,87300,87400,87300,63
|
||||
20250415,130500,6965418900,87300,87300,87400,87300,166
|
||||
20250415,130400,6950912200,87300,87300,87400,87300,129
|
||||
20250415,130300,6939649900,87400,87400,87400,87300,80
|
||||
20250415,130200,6932661700,87400,87400,87400,87300,53
|
||||
20250415,130100,6928033100,87300,87300,87400,87300,142
|
||||
20250415,130000,6915634400,87300,87400,87500,87300,398
|
||||
20250415,125900,6880851800,87500,87500,87500,87400,54
|
||||
20250415,125800,6876130600,87400,87600,87600,87400,1005
|
||||
20250415,125700,6788206700,87500,87500,87600,87500,59
|
||||
20250415,125600,6783042000,87600,87500,87600,87500,74
|
||||
20250415,125500,6776564400,87500,87600,87600,87500,111
|
||||
20250415,125400,6766848300,87500,87600,87600,87500,341
|
||||
20250415,125300,6737003900,87600,87600,87600,87500,102
|
||||
20250415,125200,6728071200,87500,87500,87600,87500,70
|
||||
20250415,125100,6721943300,87600,87600,87600,87500,265
|
||||
20250415,125000,6698737300,87600,87500,87600,87500,177
|
||||
20250415,124900,6683241000,87600,87600,87600,87600,83
|
||||
20250415,124800,6675970200,87600,87600,87600,87500,137
|
||||
20250415,124700,6663972000,87600,87700,87700,87600,38
|
||||
20250415,124600,6660640800,87700,87500,87700,87500,493
|
||||
20250415,124500,6617441800,87500,87600,87600,87500,124
|
||||
20250415,124400,6606579900,87600,87400,87600,87300,704
|
||||
20250415,124300,6545025800,87400,87400,87400,87300,164
|
||||
20250415,124200,6530699300,87300,87300,87400,87300,116
|
||||
20250415,124100,6520566100,87300,87300,87400,87300,96
|
||||
20250415,124000,6512182000,87300,87400,87400,87300,107
|
||||
20250415,123900,6502838000,87300,87300,87400,87300,139
|
||||
20250415,123800,6490701500,87300,87300,87400,87300,18
|
||||
20250415,123700,6489129200,87300,87400,87500,87300,614
|
||||
20250415,123600,6435470500,87500,87500,87500,87400,127
|
||||
20250415,123500,6424364900,87400,87400,87500,87400,84
|
||||
20250415,123400,6417019000,87400,87500,87500,87400,60
|
||||
20250415,123300,6411769100,87500,87500,87500,87400,151
|
||||
20250415,123200,6398560200,87500,87400,87600,87400,671
|
||||
20250415,123100,6339894600,87300,87300,87400,87300,147
|
||||
20250415,123000,6327061300,87300,87400,87400,87300,91
|
||||
20250415,122900,6319112200,87400,87400,87400,87300,63
|
||||
20250415,122800,6313608800,87400,87400,87400,87300,119
|
||||
20250415,122700,6303216500,87300,87300,87400,87300,93
|
||||
20250415,122600,6295092700,87300,87300,87400,87300,264
|
||||
20250415,122500,6272041800,87300,87400,87400,87300,263
|
||||
20250415,122400,6249079500,87400,87400,87500,87300,483
|
||||
20250415,122300,6206865900,87500,87400,87500,87400,125
|
||||
20250415,122200,6195933300,87400,87400,87500,87400,107
|
||||
20250415,122100,6186577000,87500,87400,87500,87400,64
|
||||
20250415,122000,6180980500,87400,87400,87500,87400,97
|
||||
20250415,121900,6172497600,87400,87500,87500,87400,67
|
||||
20250415,121800,6166639500,87400,87500,87500,87400,86
|
||||
20250415,121700,6159120700,87400,87500,87500,87400,204
|
||||
20250415,121600,6141286100,87400,87500,87500,87400,97
|
||||
20250415,121500,6132805100,87400,87500,87500,87400,113
|
||||
20250415,121400,6122922100,87500,87500,87500,87400,245
|
||||
20250415,121300,6101499300,87500,87500,87500,87400,84
|
||||
20250415,121200,6094151700,87500,87500,87500,87400,55
|
||||
20250415,121100,6089339300,87500,87400,87500,87400,178
|
||||
20250415,121000,6073769800,87400,87600,87600,87400,59
|
||||
20250415,120900,6068604400,87600,87400,87600,87300,253
|
||||
20250415,120800,6046486200,87400,87400,87400,87300,190
|
||||
20250415,120700,6029880300,87400,87400,87400,87300,84
|
||||
20250415,120600,6022540900,87400,87500,87500,87300,71
|
||||
20250415,120500,6016338600,87500,87400,87500,87300,241
|
||||
20250415,120400,5995276300,87400,87300,87400,87300,18
|
||||
20250415,120300,5993703600,87300,87400,87400,87300,265
|
||||
20250415,120200,5970549900,87400,87300,87400,87300,58
|
||||
20250415,120100,5965485300,87400,87400,87500,87300,234
|
||||
20250415,120000,5945031400,87600,87600,87600,87500,377
|
||||
20250415,115900,5912037200,87600,87500,87600,87500,95
|
||||
20250415,115800,5903719700,87600,87600,87600,87500,66
|
||||
20250415,115700,5897941600,87600,87500,87600,87500,33
|
||||
20250415,115600,5895052700,87600,87600,87600,87500,65
|
||||
20250415,115500,5889361500,87600,87400,87700,87400,148
|
||||
20250415,115400,5876408400,87700,87500,87700,87500,489
|
||||
20250415,115300,5833562800,87400,87300,87700,87200,877
|
||||
20250415,115200,5756812400,87300,87400,87400,87300,197
|
||||
20250415,115100,5739608600,87400,87300,87400,87200,261
|
||||
20250415,115000,5716825200,87300,87300,87400,87300,70
|
||||
20250415,114900,5710712000,87300,87400,87400,87300,37
|
||||
20250415,114800,5707480600,87400,87300,87400,87300,146
|
||||
20250415,114700,5694731800,87400,87300,87400,87300,84
|
||||
20250415,114600,5687397300,87400,87400,87400,87300,98
|
||||
20250415,114500,5678832200,87300,87400,87500,87300,266
|
||||
20250415,114400,5655582900,87500,87400,87500,87400,184
|
||||
20250415,114300,5639493300,87500,87500,87500,87400,54
|
||||
20250415,114200,5634770700,87500,87500,87500,87400,46
|
||||
20250415,114100,5630748000,87500,87400,87500,87400,109
|
||||
20250415,114000,5621216400,87400,87600,87600,87400,453
|
||||
20250415,113900,5581581800,87600,87500,87600,87500,140
|
||||
20250415,113800,5569321500,87600,87600,87600,87500,171
|
||||
20250415,113700,5554345500,87600,87600,87600,87500,128
|
||||
20250415,113600,5543135900,87600,87600,87600,87500,139
|
||||
20250415,113500,5530963600,87600,87600,87600,87500,222
|
||||
20250415,113400,5511533800,87600,87300,87800,87300,1099
|
||||
20250415,113300,5415375100,87300,87200,87300,87100,349
|
||||
20250415,113200,5384940000,87100,87200,87200,87100,176
|
||||
20250415,113100,5369595800,87200,87200,87200,87100,29
|
||||
20250415,113000,5367067500,87200,87200,87200,87100,164
|
||||
20250415,112900,5352776600,87200,87300,87300,87100,314
|
||||
20250415,112800,5325395500,87300,87300,87300,87200,99
|
||||
20250415,112700,5316756700,87300,87300,87300,87200,149
|
||||
20250415,112600,5303757000,87300,87300,87300,87200,60
|
||||
20250415,112500,5298522100,87200,87200,87300,87200,81
|
||||
20250415,112400,5291456600,87300,87400,87400,87300,505
|
||||
20250415,112300,5247358900,87400,87400,87400,87300,116
|
||||
20250415,112200,5237221000,87300,87400,87400,87300,171
|
||||
20250415,112100,5222284500,87400,87400,87400,87300,121
|
||||
20250415,112000,5211712100,87400,87400,87400,87300,218
|
||||
20250415,111900,5192666300,87400,87400,87400,87300,130
|
||||
20250415,111800,5181304400,87400,87400,87400,87300,166
|
||||
20250415,111700,5166799100,87400,87300,87400,87200,172
|
||||
20250415,111600,5151783200,87400,87100,87400,87100,529
|
||||
20250415,111500,5105619600,87200,87200,87200,87100,345
|
||||
20250415,111400,5075554800,87200,87200,87200,87100,86
|
||||
20250415,111300,5068061300,87200,87200,87200,87100,117
|
||||
20250415,111200,5057866300,87200,87300,87300,87100,425
|
||||
20250415,111100,5020826700,87300,87300,87300,87200,526
|
||||
20250415,111000,4974949700,87200,87200,87300,87200,385
|
||||
20250415,110900,4941367600,87100,87200,87200,87100,56
|
||||
20250415,110800,4936488100,87100,87200,87300,87100,228
|
||||
20250415,110700,4916602200,87300,87300,87300,87200,90
|
||||
20250415,110600,4908749800,87300,87300,87300,87200,134
|
||||
20250415,110500,4897059100,87300,87200,87300,87200,175
|
||||
20250415,110400,4881794100,87300,87200,87300,87200,81
|
||||
20250415,110300,4874726200,87100,87100,87200,87000,446
|
||||
20250415,110200,4835896100,87100,87000,87100,87000,257
|
||||
20250415,110100,4813517700,87100,87000,87100,87000,13
|
||||
20250415,110000,4812385800,87000,87100,87100,87000,215
|
||||
20250415,105900,4793672900,87100,87100,87100,87000,117
|
||||
20250415,105800,4783484500,87100,87100,87100,87000,210
|
||||
20250415,105700,4765207000,87100,87100,87100,87000,166
|
||||
20250415,105600,4750752200,87100,87100,87100,86900,533
|
||||
20250415,105500,4704372300,87100,87200,87200,87000,424
|
||||
20250415,105400,4667438200,87200,87300,87300,87100,344
|
||||
20250415,105300,4637433600,87300,87300,87300,87200,149
|
||||
20250415,105200,4624429600,87300,87300,87300,87200,98
|
||||
20250415,105100,4615877800,87300,87300,87300,87200,110
|
||||
20250415,105000,4606281000,87200,87300,87300,87200,191
|
||||
20250415,104900,4589616700,87300,87300,87300,87200,60
|
||||
20250415,104800,4584383100,87300,87300,87400,87200,412
|
||||
20250415,104700,4548419200,87300,87300,87300,87200,167
|
||||
20250415,104600,4533845000,87300,87300,87300,87300,63
|
||||
20250415,104500,4528345100,87300,87300,87300,87200,91
|
||||
20250415,104400,4520408100,87300,87300,87300,87200,180
|
||||
20250415,104300,4504700800,87300,87300,87300,87200,509
|
||||
20250415,104200,4460277400,87300,87300,87300,87200,286
|
||||
20250415,104100,4435323600,87300,87300,87300,87200,120
|
||||
20250415,104000,4424856300,87300,87300,87300,87200,221
|
||||
20250415,103900,4405576000,87300,87300,87300,87200,116
|
||||
20250415,103800,4395449600,87300,87300,87300,87200,140
|
||||
20250415,103700,4383237600,87300,87300,87300,87200,68
|
||||
20250415,103600,4377302100,87300,87300,87300,87200,80
|
||||
20250415,103500,4370322400,87200,87300,87300,87200,104
|
||||
20250415,103400,4361251300,87300,87300,87300,87100,1054
|
||||
20250415,103300,4269341500,87200,87300,87300,87200,72
|
||||
20250415,103200,4263060600,87200,87400,87400,87200,327
|
||||
20250415,103100,4234513400,87400,87500,87500,87300,327
|
||||
20250415,103000,4205935200,87400,87500,87500,87400,124
|
||||
20250415,102900,4195092600,87400,87500,87500,87400,163
|
||||
20250415,102800,4180838800,87500,87450,87500,87450,95
|
||||
20250415,102700,4172530800,87450,87800,87800,87450,361
|
||||
20250415,102600,4140923200,87800,87800,87900,87700,194
|
||||
20250415,102500,4123902300,87800,87800,88000,87800,459
|
||||
20250415,102400,4083588100,87800,87900,87900,87800,250
|
||||
20250415,102300,4061617500,87900,87900,87900,87800,134
|
||||
20250415,102200,4049839200,87900,87900,87900,87800,209
|
||||
20250415,102100,4031478350,87800,87700,87900,87700,139
|
||||
20250415,102000,4019276050,87700,87700,87800,87700,202
|
||||
20250415,101900,4001559450,87700,87700,87700,87650,59
|
||||
20250415,101800,3996385550,87700,87600,87700,87500,139
|
||||
20250415,101700,3984207450,87600,87800,87800,87500,548
|
||||
20250415,101600,3936204950,87800,87800,87900,87700,614
|
||||
20250415,101500,3882321650,87800,87900,87900,87800,107
|
||||
20250415,101400,3872921450,87900,87900,88000,87900,355
|
||||
20250415,101300,3841713450,87900,87900,87900,87800,360
|
||||
20250415,101200,3810071750,87900,87600,87900,87600,336
|
||||
20250415,101100,3780564150,87600,87700,87700,87600,66
|
||||
20250415,101000,3774780050,87700,87600,87700,87500,752
|
||||
20250415,100900,3708930650,87600,87600,87600,87400,996
|
||||
20250415,100800,3621782450,87600,87800,87900,87600,426
|
||||
20250415,100700,3584410850,87800,87900,87900,87800,99
|
||||
20250415,100600,3575712150,87900,87900,87900,87800,25
|
||||
20250415,100500,3573515150,87800,88000,88100,87800,386
|
||||
20250415,100400,3539571850,88000,87900,88000,87900,391
|
||||
20250415,100300,3505171550,88000,88000,88000,88000,61
|
||||
20250415,100200,3499803550,88000,88100,88100,87800,391
|
||||
20250415,100100,3465415450,88100,87900,88100,87900,331
|
||||
20250415,100000,3436305950,88100,88200,88300,88000,389
|
||||
20250415,095900,3402034950,88300,88300,88300,88200,363
|
||||
20250415,095800,3370003950,88250,88200,88300,88100,172
|
||||
20250415,095700,3354832050,88200,88200,88200,88100,681
|
||||
20250415,095600,3294776450,88300,88100,88300,88100,562
|
||||
20250415,095500,3245214650,88100,88200,88200,88100,201
|
||||
20250415,095400,3227494350,88200,88200,88200,88100,185
|
||||
20250415,095300,3211187400,88200,88200,88300,88200,285
|
||||
20250415,095200,3186046300,88200,88200,88300,88200,289
|
||||
20250415,095100,3160546350,88300,88300,88300,88200,156
|
||||
20250415,095000,3146775650,88300,88300,88300,88200,100
|
||||
20250415,094900,3137948550,88300,88300,88400,88200,505
|
||||
20250415,094800,3093355550,88300,88200,88400,88150,2868
|
||||
20250415,094700,2840251250,88200,88100,88200,88100,155
|
||||
20250415,094600,2826581650,88100,88200,88200,88000,969
|
||||
20250415,094500,2741220250,88100,88000,88200,88000,653
|
||||
20250415,094400,2683728900,88000,88000,88000,88000,114
|
||||
20250415,094300,2673696900,88000,87900,88000,87800,404
|
||||
20250415,094200,2638187050,87900,87900,87900,87800,435
|
||||
20250415,094100,2599986950,87800,88000,88000,87800,1285
|
||||
20250415,094000,2487061150,88000,88100,88100,88000,291
|
||||
20250415,093900,2461435000,88100,88050,88100,88050,134
|
||||
20250415,093800,2449629900,88050,88000,88100,88000,521
|
||||
20250415,093700,2403778200,88000,88000,88000,87950,458
|
||||
20250415,093600,2363474450,88000,88000,88000,87900,247
|
||||
20250415,093500,2341745900,88000,87950,88000,87900,177
|
||||
20250415,093400,2326175200,88000,88000,88000,87900,198
|
||||
20250415,093300,2308754100,88000,88000,88000,87900,80
|
||||
20250415,093200,2301715100,88000,87900,88000,87800,808
|
||||
20250415,093100,2230692250,87900,87600,87900,87600,878
|
||||
20250415,093000,2153674850,87500,87600,87600,87500,269
|
||||
20250415,092900,2130128850,87600,87700,87700,87500,833
|
||||
20250415,092800,2057162750,87700,87800,87800,87700,398
|
||||
20250415,092700,2022255350,87700,87900,87900,87600,831
|
||||
20250415,092600,1949351550,87900,88000,88000,87900,534
|
||||
20250415,092500,1902406550,87900,88100,88100,87900,325
|
||||
20250415,092400,1873802750,88100,88000,88200,87900,2416
|
||||
20250415,092300,1661126550,88000,87700,88000,87700,2345
|
||||
20250415,092200,1455004150,87700,87800,87900,87700,1158
|
||||
20250415,092100,1353384050,87900,87400,87900,87200,2721
|
||||
20250415,092000,1114760050,87600,87700,87700,87500,576
|
||||
20250415,091900,1064293550,87600,87400,87700,87400,479
|
||||
20250415,091800,1022353550,87500,87400,87500,87400,58
|
||||
20250415,091700,1017280650,87500,87400,87500,87300,213
|
||||
20250415,091600,998665350,87500,87600,87700,87500,731
|
||||
20250415,091500,934658800,87600,87600,87700,87500,119
|
||||
20250415,091400,924234600,87700,87600,87700,87500,547
|
||||
20250415,091300,876334600,87600,87600,87600,87600,78
|
||||
20250415,091200,869501800,87500,87600,87700,87500,543
|
||||
20250415,091100,821932300,87700,87800,88000,87600,1574
|
||||
20250415,091000,683664400,87800,87300,87800,87200,1302
|
||||
20250415,090900,569711800,87200,87100,87400,87000,677
|
||||
20250415,090800,510659700,87200,87200,87200,87100,141
|
||||
20250415,090700,498370300,87300,87200,87400,87000,600
|
||||
20250415,090600,446036000,87300,87300,87400,87200,207
|
||||
20250415,090500,427972000,87300,87500,87500,87000,147
|
||||
20250415,090400,415145800,87400,87000,87500,86700,1228
|
||||
20250415,090300,308061800,87000,86700,87000,86300,683
|
||||
20250415,090200,248953000,86700,86700,87100,86700,1007
|
||||
20250415,090100,161528300,87000,86700,87100,86500,1080
|
||||
20250415,090000,67717400,87000,86200,87000,86200,784
|
||||
|
Reference in New Issue
Block a user