Update 2025-04-15 2740 candle_min
This commit is contained in:
667
139990/min/candle-20250415.csv
Normal file
667
139990/min/candle-20250415.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,200500,88127342,3980,3980,3980,3980,257
|
||||
20250415,200400,88127342,3980,3980,3980,3980,0
|
||||
20250415,200300,88127342,3980,3980,3980,3980,0
|
||||
20250415,200200,88127342,3980,3980,3980,3980,0
|
||||
20250415,200100,88127342,3980,3980,3980,3980,0
|
||||
20250415,200000,88127342,3980,3980,3980,3980,0
|
||||
20250415,195900,88127342,3980,3980,3980,3980,0
|
||||
20250415,195800,88127342,3980,3980,3980,3980,0
|
||||
20250415,195700,88127342,3980,3980,3980,3980,0
|
||||
20250415,195600,88127342,3980,3980,3980,3980,0
|
||||
20250415,195500,88127342,3980,3980,3980,3980,0
|
||||
20250415,195400,88127342,3980,3980,3980,3980,0
|
||||
20250415,195300,88127342,3980,3980,3980,3980,0
|
||||
20250415,195200,88127342,3980,3980,3980,3980,0
|
||||
20250415,195100,88127342,3980,3980,3980,3980,0
|
||||
20250415,195000,88127342,3980,3980,3980,3980,0
|
||||
20250415,194900,88127342,3980,3980,3980,3980,0
|
||||
20250415,194800,88127342,3980,3980,3980,3980,0
|
||||
20250415,194700,88127342,3980,3980,3980,3980,0
|
||||
20250415,194600,88127342,3980,3980,3980,3980,0
|
||||
20250415,194500,88127342,3980,3980,3980,3980,0
|
||||
20250415,194400,88127342,3980,3980,3980,3980,0
|
||||
20250415,194300,88127342,3980,3980,3980,3980,0
|
||||
20250415,194200,88127342,3980,3980,3980,3980,0
|
||||
20250415,194100,88127342,3980,3980,3980,3980,0
|
||||
20250415,194000,88127342,3980,3980,3980,3980,0
|
||||
20250415,193900,88127342,3980,3980,3980,3980,0
|
||||
20250415,193800,88127342,3980,3980,3980,3980,0
|
||||
20250415,193700,88127342,3980,3980,3980,3980,0
|
||||
20250415,193600,88127342,3980,3980,3980,3980,0
|
||||
20250415,193500,88127342,3980,3980,3980,3980,257
|
||||
20250415,193400,88127342,3980,3980,3980,3980,0
|
||||
20250415,193300,88127342,3980,3980,3980,3980,0
|
||||
20250415,193200,88127342,3980,3980,3980,3980,0
|
||||
20250415,193100,88127342,3980,3980,3980,3980,0
|
||||
20250415,193000,88127342,3980,3980,3980,3980,0
|
||||
20250415,192900,88127342,3980,3980,3980,3980,0
|
||||
20250415,192800,88127342,3980,3980,3980,3980,0
|
||||
20250415,192700,88127342,3980,3980,3980,3980,0
|
||||
20250415,192600,88127342,3980,3980,3980,3980,0
|
||||
20250415,192500,88127342,3980,3980,3980,3980,0
|
||||
20250415,192400,88127342,3980,3980,3980,3980,0
|
||||
20250415,192300,88127342,3980,3980,3980,3980,0
|
||||
20250415,192200,88127342,3980,3980,3980,3980,0
|
||||
20250415,192100,88127342,3980,3980,3980,3980,0
|
||||
20250415,192000,88127342,3980,3980,3980,3980,0
|
||||
20250415,191900,88127342,3980,3980,3980,3980,0
|
||||
20250415,191800,88127342,3980,3980,3980,3980,0
|
||||
20250415,191700,88127342,3980,3980,3980,3980,0
|
||||
20250415,191600,88127342,3980,3980,3980,3980,0
|
||||
20250415,191500,88127342,3980,3980,3980,3980,0
|
||||
20250415,191400,88127342,3980,3980,3980,3980,0
|
||||
20250415,191300,88127342,3980,3980,3980,3980,0
|
||||
20250415,191200,88127342,3980,3980,3980,3980,0
|
||||
20250415,191100,88127342,3980,3980,3980,3980,0
|
||||
20250415,191000,88127342,3980,3980,3980,3980,0
|
||||
20250415,190900,88127342,3980,3980,3980,3980,0
|
||||
20250415,190800,88127342,3980,3980,3980,3980,0
|
||||
20250415,190700,88127342,3980,3980,3980,3980,0
|
||||
20250415,190600,88127342,3980,3980,3980,3980,0
|
||||
20250415,190500,88127342,3980,3980,3980,3980,257
|
||||
20250415,190400,88127342,3980,3980,3980,3980,0
|
||||
20250415,190300,88127342,3980,3980,3980,3980,0
|
||||
20250415,190200,88127342,3980,3980,3980,3980,0
|
||||
20250415,190100,88127342,3980,3980,3980,3980,0
|
||||
20250415,190000,88127342,3980,3980,3980,3980,0
|
||||
20250415,185900,88127342,3980,3980,3980,3980,0
|
||||
20250415,185800,88127342,3980,3980,3980,3980,0
|
||||
20250415,185700,88127342,3980,3980,3980,3980,0
|
||||
20250415,185600,88127342,3980,3980,3980,3980,0
|
||||
20250415,185500,88127342,3980,3980,3980,3980,0
|
||||
20250415,185400,88127342,3980,3980,3980,3980,0
|
||||
20250415,185300,88127342,3980,3980,3980,3980,0
|
||||
20250415,185200,88127342,3980,3980,3980,3980,0
|
||||
20250415,185100,88127342,3980,3980,3980,3980,0
|
||||
20250415,185000,88127342,3980,3980,3980,3980,0
|
||||
20250415,184900,88127342,3980,3980,3980,3980,0
|
||||
20250415,184800,88127342,3980,3980,3980,3980,0
|
||||
20250415,184700,88127342,3980,3980,3980,3980,0
|
||||
20250415,184600,88127342,3980,3980,3980,3980,0
|
||||
20250415,184500,88127342,3980,3980,3980,3980,0
|
||||
20250415,184400,88127342,3980,3980,3980,3980,0
|
||||
20250415,184300,88127342,3980,3980,3980,3980,0
|
||||
20250415,184200,88127342,3980,3980,3980,3980,0
|
||||
20250415,184100,88127342,3980,3980,3980,3980,0
|
||||
20250415,184000,88127342,3980,3980,3980,3980,0
|
||||
20250415,183900,88127342,3980,3980,3980,3980,0
|
||||
20250415,183800,88127342,3980,3980,3980,3980,0
|
||||
20250415,183700,88127342,3980,3980,3980,3980,0
|
||||
20250415,183600,88127342,3980,3980,3980,3980,0
|
||||
20250415,183500,88127342,3980,3980,3980,3980,257
|
||||
20250415,183400,88127342,3980,3980,3980,3980,0
|
||||
20250415,183300,88127342,3980,3980,3980,3980,0
|
||||
20250415,183200,88127342,3980,3980,3980,3980,0
|
||||
20250415,183100,88127342,3980,3980,3980,3980,0
|
||||
20250415,183000,88127342,3980,3980,3980,3980,0
|
||||
20250415,182900,88127342,3980,3980,3980,3980,0
|
||||
20250415,182800,88127342,3980,3980,3980,3980,0
|
||||
20250415,182700,88127342,3980,3980,3980,3980,0
|
||||
20250415,182600,88127342,3980,3980,3980,3980,0
|
||||
20250415,182500,88127342,3980,3980,3980,3980,0
|
||||
20250415,182400,88127342,3980,3980,3980,3980,0
|
||||
20250415,182300,88127342,3980,3980,3980,3980,0
|
||||
20250415,182200,88127342,3980,3980,3980,3980,0
|
||||
20250415,182100,88127342,3980,3980,3980,3980,0
|
||||
20250415,182000,88127342,3980,3980,3980,3980,0
|
||||
20250415,181900,88127342,3980,3980,3980,3980,0
|
||||
20250415,181800,88127342,3980,3980,3980,3980,0
|
||||
20250415,181700,88127342,3980,3980,3980,3980,0
|
||||
20250415,181600,88127342,3980,3980,3980,3980,0
|
||||
20250415,181500,88127342,3980,3980,3980,3980,0
|
||||
20250415,181400,88127342,3980,3980,3980,3980,0
|
||||
20250415,181300,88127342,3980,3980,3980,3980,0
|
||||
20250415,181200,88127342,3980,3980,3980,3980,0
|
||||
20250415,181100,88127342,3980,3980,3980,3980,0
|
||||
20250415,181000,88127342,3980,3980,3980,3980,0
|
||||
20250415,180900,88127342,3980,3980,3980,3980,0
|
||||
20250415,180800,88127342,3980,3980,3980,3980,0
|
||||
20250415,180700,88127342,3980,3980,3980,3980,0
|
||||
20250415,180600,88127342,3980,3980,3980,3980,0
|
||||
20250415,180500,88127342,3980,3980,3980,3980,257
|
||||
20250415,180400,88127342,3980,3980,3980,3980,0
|
||||
20250415,180300,88127342,3980,3980,3980,3980,0
|
||||
20250415,180200,88127342,3980,3980,3980,3980,0
|
||||
20250415,180100,88127342,3980,3980,3980,3980,0
|
||||
20250415,180000,88127342,3980,3980,3980,3980,0
|
||||
20250415,175900,88127342,3980,3980,3980,3980,0
|
||||
20250415,175800,88127342,3980,3980,3980,3980,0
|
||||
20250415,175700,88127342,3980,3980,3980,3980,0
|
||||
20250415,175600,88127342,3980,3980,3980,3980,0
|
||||
20250415,175500,88127342,3980,3980,3980,3980,0
|
||||
20250415,175400,88127342,3980,3980,3980,3980,0
|
||||
20250415,175300,88127342,3980,3980,3980,3980,0
|
||||
20250415,175200,88127342,3980,3980,3980,3980,0
|
||||
20250415,175100,88127342,3980,3980,3980,3980,0
|
||||
20250415,175000,88127342,3980,3980,3980,3980,0
|
||||
20250415,174900,88127342,3980,3980,3980,3980,0
|
||||
20250415,174800,88127342,3980,3980,3980,3980,0
|
||||
20250415,174700,88127342,3980,3980,3980,3980,0
|
||||
20250415,174600,88127342,3980,3980,3980,3980,0
|
||||
20250415,174500,88127342,3980,3980,3980,3980,0
|
||||
20250415,174400,88127342,3980,3980,3980,3980,0
|
||||
20250415,174300,88127342,3980,3980,3980,3980,0
|
||||
20250415,174200,88127342,3980,3980,3980,3980,0
|
||||
20250415,174100,88127342,3980,3980,3980,3980,0
|
||||
20250415,174000,88127342,3980,3980,3980,3980,0
|
||||
20250415,173900,88127342,3980,3980,3980,3980,0
|
||||
20250415,173800,88127342,3980,3980,3980,3980,0
|
||||
20250415,173700,88127342,3980,3980,3980,3980,0
|
||||
20250415,173600,88127342,3980,3980,3980,3980,0
|
||||
20250415,173500,88127342,3980,3980,3980,3980,257
|
||||
20250415,173400,88127342,3980,3980,3980,3980,0
|
||||
20250415,173300,88127342,3980,3980,3980,3980,0
|
||||
20250415,173200,88127342,3980,3980,3980,3980,0
|
||||
20250415,173100,88127342,3980,3980,3980,3980,0
|
||||
20250415,173000,88127342,3980,3980,3980,3980,0
|
||||
20250415,172900,88127342,3980,3980,3980,3980,0
|
||||
20250415,172800,88127342,3980,3980,3980,3980,0
|
||||
20250415,172700,88127342,3980,3980,3980,3980,0
|
||||
20250415,172600,88127342,3980,3980,3980,3980,0
|
||||
20250415,172500,88127342,3980,3980,3980,3980,0
|
||||
20250415,172400,88127342,3980,3980,3980,3980,0
|
||||
20250415,172300,88127342,3980,3980,3980,3980,0
|
||||
20250415,172200,88127342,3980,3980,3980,3980,0
|
||||
20250415,172100,88127342,3980,3980,3980,3980,0
|
||||
20250415,172000,88127342,3980,3980,3980,3980,0
|
||||
20250415,171900,88127342,3980,3980,3980,3980,0
|
||||
20250415,171800,88127342,3980,3980,3980,3980,0
|
||||
20250415,171700,88127342,3980,3980,3980,3980,0
|
||||
20250415,171600,88127342,3980,3980,3980,3980,0
|
||||
20250415,171500,88127342,3980,3980,3980,3980,0
|
||||
20250415,171400,88127342,3980,3980,3980,3980,0
|
||||
20250415,171300,88127342,3980,3980,3980,3980,0
|
||||
20250415,171200,88127342,3980,3980,3980,3980,0
|
||||
20250415,171100,88127342,3980,3980,3980,3980,0
|
||||
20250415,171000,88127342,3980,3980,3980,3980,0
|
||||
20250415,170900,88127342,3980,3980,3980,3980,0
|
||||
20250415,170800,88127342,3980,3980,3980,3980,0
|
||||
20250415,170700,88127342,3980,3980,3980,3980,0
|
||||
20250415,170600,88127342,3980,3980,3980,3980,0
|
||||
20250415,170500,88127342,3980,3980,3980,3980,257
|
||||
20250415,170400,88127342,3980,3980,3980,3980,0
|
||||
20250415,170300,88127342,3980,3980,3980,3980,0
|
||||
20250415,170200,88127342,3980,3980,3980,3980,0
|
||||
20250415,170100,88127342,3980,3980,3980,3980,0
|
||||
20250415,170000,88127342,3980,3980,3980,3980,0
|
||||
20250415,165900,88127342,3980,3980,3980,3980,0
|
||||
20250415,165800,88127342,3980,3980,3980,3980,0
|
||||
20250415,165700,88127342,3980,3980,3980,3980,0
|
||||
20250415,165600,88127342,3980,3980,3980,3980,0
|
||||
20250415,165500,88127342,3980,3980,3980,3980,0
|
||||
20250415,165400,88127342,3980,3980,3980,3980,0
|
||||
20250415,165300,88127342,3980,3980,3980,3980,0
|
||||
20250415,165200,88127342,3980,3980,3980,3980,0
|
||||
20250415,165100,88127342,3980,3980,3980,3980,0
|
||||
20250415,165000,88127342,3980,3980,3980,3980,0
|
||||
20250415,164900,88127342,3980,3980,3980,3980,0
|
||||
20250415,164800,88127342,3980,3980,3980,3980,0
|
||||
20250415,164700,88127342,3980,3980,3980,3980,0
|
||||
20250415,164600,88127342,3980,3980,3980,3980,0
|
||||
20250415,164500,88127342,3980,3980,3980,3980,0
|
||||
20250415,164400,88127342,3980,3980,3980,3980,0
|
||||
20250415,164300,88127342,3980,3980,3980,3980,0
|
||||
20250415,164200,88127342,3980,3980,3980,3980,0
|
||||
20250415,164100,88127342,3980,3980,3980,3980,0
|
||||
20250415,164000,88127342,3980,3980,3980,3980,0
|
||||
20250415,163900,88127342,3980,3980,3980,3980,0
|
||||
20250415,163800,88127342,3980,3980,3980,3980,0
|
||||
20250415,163700,88127342,3980,3980,3980,3980,0
|
||||
20250415,163600,88127342,3980,3980,3980,3980,0
|
||||
20250415,163500,88127342,3980,3980,3980,3980,257
|
||||
20250415,163400,88127342,3980,3980,3980,3980,0
|
||||
20250415,163300,88127342,3980,3980,3980,3980,0
|
||||
20250415,163200,88127342,3980,3980,3980,3980,0
|
||||
20250415,163100,88127342,3980,3980,3980,3980,0
|
||||
20250415,163000,88127342,3980,3980,3980,3980,0
|
||||
20250415,162900,88127342,3980,3980,3980,3980,0
|
||||
20250415,162800,88127342,3980,3980,3980,3980,0
|
||||
20250415,162700,88127342,3980,3980,3980,3980,0
|
||||
20250415,162600,88127342,3980,3980,3980,3980,0
|
||||
20250415,162500,88127342,3980,3980,3980,3980,0
|
||||
20250415,162400,88127342,3980,3980,3980,3980,0
|
||||
20250415,162300,88127342,3980,3980,3980,3980,0
|
||||
20250415,162200,88127342,3980,3980,3980,3980,0
|
||||
20250415,162100,88127342,3980,3980,3980,3980,0
|
||||
20250415,162000,88127342,3980,3980,3980,3980,0
|
||||
20250415,161900,88127342,3980,3980,3980,3980,0
|
||||
20250415,161800,88127342,3980,3980,3980,3980,0
|
||||
20250415,161700,88127342,3980,3980,3980,3980,0
|
||||
20250415,161600,88127342,3980,3980,3980,3980,0
|
||||
20250415,161500,88127342,3980,3980,3980,3980,0
|
||||
20250415,161400,88127342,3980,3980,3980,3980,0
|
||||
20250415,161300,88127342,3980,3980,3980,3980,0
|
||||
20250415,161200,88127342,3980,3980,3980,3980,0
|
||||
20250415,161100,88127342,3980,3980,3980,3980,0
|
||||
20250415,161000,88127342,3980,3980,3980,3980,0
|
||||
20250415,160900,88127342,3980,3980,3980,3980,0
|
||||
20250415,160800,88127342,3980,3980,3980,3980,0
|
||||
20250415,160700,88127342,3980,3980,3980,3980,0
|
||||
20250415,160600,88127342,3980,3980,3980,3980,0
|
||||
20250415,160500,88127342,3980,3980,3980,3980,257
|
||||
20250415,160400,88127342,3980,3980,3980,3980,0
|
||||
20250415,160300,88127342,3980,3980,3980,3980,0
|
||||
20250415,160200,88127342,3980,3980,3980,3980,0
|
||||
20250415,160100,88127342,3980,3980,3980,3980,0
|
||||
20250415,160000,88127342,3980,3980,3980,3980,0
|
||||
20250415,155900,88127342,3980,3980,3980,3980,0
|
||||
20250415,155800,88127342,3980,3980,3980,3980,0
|
||||
20250415,155700,88127342,3980,3980,3980,3980,0
|
||||
20250415,155600,88127342,3980,3980,3980,3980,0
|
||||
20250415,155500,88127342,3980,3980,3980,3980,0
|
||||
20250415,155400,88127342,3980,3980,3980,3980,0
|
||||
20250415,155300,88127342,3980,3980,3980,3980,0
|
||||
20250415,155200,88127342,3980,3980,3980,3980,0
|
||||
20250415,155100,88127342,3980,3980,3980,3980,0
|
||||
20250415,155000,88127342,3980,3980,3980,3980,0
|
||||
20250415,154900,88127342,3980,3980,3980,3980,0
|
||||
20250415,154800,88127342,3980,3980,3980,3980,0
|
||||
20250415,154700,88127342,3980,3980,3980,3980,0
|
||||
20250415,154600,88127342,3980,3980,3980,3980,0
|
||||
20250415,154500,88127342,3980,3980,3980,3980,0
|
||||
20250415,154400,88127342,3980,3980,3980,3980,0
|
||||
20250415,154300,88127342,3980,3980,3980,3980,0
|
||||
20250415,154200,88127342,3980,3980,3980,3980,0
|
||||
20250415,154100,88127342,3980,3980,3980,3980,0
|
||||
20250415,154000,88127342,3980,3980,3980,3980,0
|
||||
20250415,153900,88127342,3980,3980,3980,3980,0
|
||||
20250415,153800,88127342,3980,3980,3980,3980,0
|
||||
20250415,153700,88127342,3980,3980,3980,3980,0
|
||||
20250415,153600,88127342,3980,3980,3980,3980,0
|
||||
20250415,153500,88127342,3980,3980,3980,3980,257
|
||||
20250415,153400,88127342,3980,3980,3980,3980,0
|
||||
20250415,153300,88127342,3980,3980,3980,3980,0
|
||||
20250415,153200,88127342,3980,3980,3980,3980,0
|
||||
20250415,153100,88127342,3980,3980,3980,3980,0
|
||||
20250415,153000,88127342,3980,3980,3980,3980,257
|
||||
20250415,152900,87104482,3990,3990,3990,3990,0
|
||||
20250415,152800,87104482,3990,3990,3990,3990,0
|
||||
20250415,152700,87104482,3990,3990,3990,3990,0
|
||||
20250415,152600,87104482,3990,3990,3990,3990,0
|
||||
20250415,152500,87104482,3990,3990,3990,3990,0
|
||||
20250415,152400,87104482,3990,3990,3990,3990,0
|
||||
20250415,152300,87104482,3990,3990,3990,3990,0
|
||||
20250415,152200,87104482,3990,3990,3990,3990,0
|
||||
20250415,152100,87104482,3990,3990,3990,3990,0
|
||||
20250415,152000,87104482,3990,3990,3990,3990,0
|
||||
20250415,151900,87104482,3990,3990,3990,3990,0
|
||||
20250415,151800,87104482,3990,3990,3990,3990,0
|
||||
20250415,151700,87104482,3990,3990,3990,3990,0
|
||||
20250415,151600,87104482,3990,3990,3990,3990,0
|
||||
20250415,151500,87104482,3990,3990,3990,3990,0
|
||||
20250415,151400,87104482,3990,3990,3990,3990,0
|
||||
20250415,151300,87104482,3990,3990,3990,3990,0
|
||||
20250415,151200,87104482,3990,3990,3990,3990,30
|
||||
20250415,151100,86984782,3990,3990,3990,3990,0
|
||||
20250415,151000,86984782,3990,3990,3990,3990,23
|
||||
20250415,150900,86893012,3990,3990,3990,3990,40
|
||||
20250415,150800,86733412,3990,3990,3990,3990,0
|
||||
20250415,150700,86733412,3990,3990,3990,3990,0
|
||||
20250415,150600,86733412,3990,3990,3990,3990,0
|
||||
20250415,150500,86733412,3990,3990,3990,3990,0
|
||||
20250415,150400,86733412,3990,3990,3990,3990,0
|
||||
20250415,150300,86733412,3990,3990,3990,3990,0
|
||||
20250415,150200,86733412,3990,3990,3990,3990,9
|
||||
20250415,150100,86697502,3990,3990,3990,3990,0
|
||||
20250415,150000,86697502,3990,3990,3990,3990,17
|
||||
20250415,145900,86629672,3990,3990,3990,3990,100
|
||||
20250415,145800,86230672,3995,3995,3995,3995,42
|
||||
20250415,145700,86062882,3990,3990,3990,3990,2
|
||||
20250415,145600,86054902,3995,3995,3995,3995,0
|
||||
20250415,145500,86054902,3995,3995,3995,3995,0
|
||||
20250415,145400,86054902,3995,3995,3995,3995,0
|
||||
20250415,145300,86054902,3995,3995,3995,3995,0
|
||||
20250415,145200,86054902,3995,3995,3995,3995,0
|
||||
20250415,145100,86054902,3995,3995,3995,3995,0
|
||||
20250415,145000,86054902,3995,3995,3995,3995,0
|
||||
20250415,144900,86054902,3995,3995,3995,3995,0
|
||||
20250415,144800,86054902,3995,4000,4000,3990,734
|
||||
20250415,144700,83122052,4010,4010,4010,4010,0
|
||||
20250415,144600,83122052,4010,4010,4010,4010,0
|
||||
20250415,144500,83122052,4010,4010,4010,4010,0
|
||||
20250415,144400,83122052,4010,4010,4010,4010,1
|
||||
20250415,144300,83118042,4010,4010,4010,4010,0
|
||||
20250415,144200,83118042,4010,4010,4010,4010,0
|
||||
20250415,144100,83118042,4010,4010,4010,4010,1
|
||||
20250415,144000,83114032,4010,4005,4010,4005,22
|
||||
20250415,143900,83025867,4005,4000,4005,4000,528
|
||||
20250415,143800,80913862,4000,4000,4000,4000,100
|
||||
20250415,143700,80513862,3995,3995,3995,3995,40
|
||||
20250415,143600,80354062,3995,3995,3995,3995,0
|
||||
20250415,143500,80354062,3995,3985,3995,3985,50
|
||||
20250415,143400,80154592,3980,3980,3980,3980,0
|
||||
20250415,143300,80154592,3980,3980,3980,3980,193
|
||||
20250415,143200,79386452,3980,3980,3980,3980,7
|
||||
20250415,143100,79358592,3975,3975,3975,3975,0
|
||||
20250415,143000,79358592,3975,3975,3975,3975,20
|
||||
20250415,142900,79279092,3980,3980,3980,3980,10
|
||||
20250415,142800,79239292,3970,3970,3970,3970,0
|
||||
20250415,142700,79239292,3970,3970,3970,3970,200
|
||||
20250415,142600,78445292,3985,3985,3985,3985,0
|
||||
20250415,142500,78445292,3985,3985,3985,3985,0
|
||||
20250415,142400,78445292,3985,3985,3985,3985,0
|
||||
20250415,142300,78445292,3985,3985,3985,3985,0
|
||||
20250415,142200,78445292,3985,3985,3985,3985,0
|
||||
20250415,142100,78445292,3985,3985,3985,3985,0
|
||||
20250415,142000,78445292,3985,3985,3985,3985,0
|
||||
20250415,141900,78445292,3985,3985,3985,3985,0
|
||||
20250415,141800,78445292,3985,3985,3985,3985,12
|
||||
20250415,141700,78397472,3980,3980,3980,3980,0
|
||||
20250415,141600,78397472,3980,3980,3980,3980,0
|
||||
20250415,141500,78397472,3980,3980,3980,3980,0
|
||||
20250415,141400,78397472,3980,3980,3980,3980,0
|
||||
20250415,141300,78397472,3980,3980,3980,3980,0
|
||||
20250415,141200,78397472,3980,3980,3980,3980,0
|
||||
20250415,141100,78397472,3980,3980,3980,3980,0
|
||||
20250415,141000,78397472,3980,3980,3980,3980,0
|
||||
20250415,140900,78397472,3980,3980,3980,3980,0
|
||||
20250415,140800,78397472,3980,3980,3980,3980,0
|
||||
20250415,140700,78397472,3980,3980,3980,3980,0
|
||||
20250415,140600,78397472,3980,3980,3980,3980,0
|
||||
20250415,140500,78397472,3980,3980,3980,3980,0
|
||||
20250415,140400,78397472,3980,3980,3980,3980,0
|
||||
20250415,140300,78397472,3980,3970,3980,3970,37
|
||||
20250415,140200,78250222,3985,3985,3985,3985,0
|
||||
20250415,140100,78250222,3985,3985,3985,3985,0
|
||||
20250415,140000,78250222,3985,3985,3985,3985,2
|
||||
20250415,135900,78242252,3985,3985,3985,3985,0
|
||||
20250415,135800,78242252,3985,3985,3985,3985,0
|
||||
20250415,135700,78242252,3985,3975,3985,3975,52
|
||||
20250415,135600,78035122,3975,3975,3975,3975,0
|
||||
20250415,135500,78035122,3975,3980,3980,3975,415
|
||||
20250415,135400,76385067,3990,3990,3990,3990,0
|
||||
20250415,135300,76385067,3990,3990,3990,3990,24
|
||||
20250415,135200,76289307,3995,3995,3995,3995,1
|
||||
20250415,135100,76285312,3990,3980,3990,3980,138
|
||||
20250415,135000,75735602,3985,3985,3985,3985,59
|
||||
20250415,134900,75500487,3985,3985,3985,3985,0
|
||||
20250415,134800,75500487,3985,3985,3985,3985,0
|
||||
20250415,134700,75500487,3985,3985,3985,3985,0
|
||||
20250415,134600,75500487,3985,3985,3985,3985,0
|
||||
20250415,134500,75500487,3985,3985,3985,3985,0
|
||||
20250415,134400,75500487,3985,3985,3985,3985,4
|
||||
20250415,134300,75484547,3985,3985,3985,3985,0
|
||||
20250415,134200,75484547,3985,3985,3985,3985,0
|
||||
20250415,134100,75484547,3985,3985,3985,3985,0
|
||||
20250415,134000,75484547,3985,3985,3985,3985,0
|
||||
20250415,133900,75484547,3985,3985,3985,3985,0
|
||||
20250415,133800,75484547,3985,3985,3985,3985,0
|
||||
20250415,133700,75484547,3985,3985,3985,3985,0
|
||||
20250415,133600,75484547,3985,3985,3985,3985,86
|
||||
20250415,133500,75141837,3985,3985,3985,3985,0
|
||||
20250415,133400,75141837,3985,3985,3985,3985,10
|
||||
20250415,133300,75101987,3985,3985,3985,3985,8
|
||||
20250415,133200,75070107,3980,3980,3980,3980,0
|
||||
20250415,133100,75070107,3980,3980,3980,3980,0
|
||||
20250415,133000,75070107,3980,3980,3980,3980,0
|
||||
20250415,132900,75070107,3980,3980,3980,3980,0
|
||||
20250415,132800,75070107,3980,3980,3980,3980,0
|
||||
20250415,132700,75070107,3980,3980,3980,3980,0
|
||||
20250415,132600,75070107,3980,3980,3980,3980,0
|
||||
20250415,132500,75070107,3980,3980,3980,3980,0
|
||||
20250415,132400,75070107,3980,3980,3980,3980,50
|
||||
20250415,132300,74871107,3980,3980,3980,3980,0
|
||||
20250415,132200,74871107,3980,3980,3980,3980,0
|
||||
20250415,132100,74871107,3980,3980,3980,3980,0
|
||||
20250415,132000,74871107,3980,3980,3980,3980,0
|
||||
20250415,131900,74871107,3980,3980,3980,3980,0
|
||||
20250415,131800,74871107,3980,3980,3980,3980,158
|
||||
20250415,131700,74242267,3980,3980,3980,3980,0
|
||||
20250415,131600,74242267,3980,3980,3980,3980,0
|
||||
20250415,131500,74242267,3980,3980,3980,3980,0
|
||||
20250415,131400,74242267,3980,3980,3980,3980,0
|
||||
20250415,131300,74242267,3980,3980,3980,3980,2
|
||||
20250415,131200,74234307,3980,3980,3980,3980,0
|
||||
20250415,131100,74234307,3980,3980,3980,3980,0
|
||||
20250415,131000,74234307,3980,3980,3980,3980,148
|
||||
20250415,130900,73645267,3985,3985,3985,3985,0
|
||||
20250415,130800,73645267,3985,3985,3985,3985,0
|
||||
20250415,130700,73645267,3985,3985,3985,3985,10
|
||||
20250415,130600,73605417,3985,3985,3985,3985,0
|
||||
20250415,130500,73605417,3985,3985,3985,3985,1
|
||||
20250415,130400,73601432,3985,3985,3985,3985,13
|
||||
20250415,130300,73549627,3990,3990,3990,3990,1
|
||||
20250415,130200,73545637,3985,3990,3990,3985,5
|
||||
20250415,130100,73525707,3985,3985,3985,3985,30
|
||||
20250415,130000,73406157,3990,3990,3990,3990,0
|
||||
20250415,125900,73406157,3990,3990,3990,3990,0
|
||||
20250415,125800,73406157,3990,3990,3990,3990,0
|
||||
20250415,125700,73406157,3990,3990,3990,3990,0
|
||||
20250415,125600,73406157,3990,3990,3990,3990,0
|
||||
20250415,125500,73406157,3990,3990,3990,3990,0
|
||||
20250415,125400,73406157,3990,3990,3990,3990,0
|
||||
20250415,125300,73406157,3990,3990,3990,3990,8
|
||||
20250415,125200,73374237,3990,3990,3990,3990,0
|
||||
20250415,125100,73374237,3990,3990,3990,3990,0
|
||||
20250415,125000,73374237,3990,3990,3990,3990,0
|
||||
20250415,124900,73374237,3990,3990,3990,3990,0
|
||||
20250415,124800,73374237,3990,3990,3990,3990,0
|
||||
20250415,124700,73374237,3990,3990,3990,3990,0
|
||||
20250415,124600,73374237,3990,3990,3990,3990,0
|
||||
20250415,124500,73374237,3990,3990,3990,3990,0
|
||||
20250415,124400,73374237,3990,3990,3990,3990,0
|
||||
20250415,124300,73374237,3990,3990,3990,3990,0
|
||||
20250415,124200,73374237,3990,3990,3990,3990,0
|
||||
20250415,124100,73374237,3990,3990,3990,3990,0
|
||||
20250415,124000,73374237,3990,3990,3990,3990,0
|
||||
20250415,123900,73374237,3990,3990,3990,3990,0
|
||||
20250415,123800,73374237,3990,3990,3990,3990,0
|
||||
20250415,123700,73374237,3990,3990,3990,3990,0
|
||||
20250415,123600,73374237,3990,3990,3990,3990,0
|
||||
20250415,123500,73374237,3990,3990,3990,3990,8
|
||||
20250415,123400,73342317,3985,3985,3985,3985,55
|
||||
20250415,123300,73123142,3985,3985,3985,3985,0
|
||||
20250415,123200,73123142,3985,3985,3985,3985,0
|
||||
20250415,123100,73123142,3985,3985,3985,3985,0
|
||||
20250415,123000,73123142,3985,3985,3985,3985,0
|
||||
20250415,122900,73123142,3985,3985,3985,3985,37
|
||||
20250415,122800,72975697,3985,3985,3985,3985,0
|
||||
20250415,122700,72975697,3985,3985,3985,3985,0
|
||||
20250415,122600,72975697,3985,3985,3985,3985,83
|
||||
20250415,122500,72644942,3990,3990,3990,3990,0
|
||||
20250415,122400,72644942,3990,3990,3990,3990,0
|
||||
20250415,122300,72644942,3990,3990,3990,3990,0
|
||||
20250415,122200,72644942,3990,3990,3990,3990,0
|
||||
20250415,122100,72644942,3990,3990,3990,3990,0
|
||||
20250415,122000,72644942,3990,3990,3990,3990,0
|
||||
20250415,121900,72644942,3990,3990,3990,3990,0
|
||||
20250415,121800,72644942,3990,3990,3990,3990,0
|
||||
20250415,121700,72644942,3990,3990,3990,3990,0
|
||||
20250415,121600,72644942,3990,3990,3990,3990,0
|
||||
20250415,121500,72644942,3990,3990,3990,3990,0
|
||||
20250415,121400,72644942,3990,3990,3990,3990,0
|
||||
20250415,121300,72644942,3990,3990,3990,3990,0
|
||||
20250415,121200,72644942,3990,3990,3990,3990,0
|
||||
20250415,121100,72644942,3990,3990,3990,3990,0
|
||||
20250415,121000,72644942,3990,3990,3990,3990,0
|
||||
20250415,120900,72644942,3990,3990,3990,3990,0
|
||||
20250415,120800,72644942,3990,3990,3990,3990,45
|
||||
20250415,120700,72465392,3990,3990,3990,3990,2
|
||||
20250415,120600,72457412,3995,3995,3995,3995,1
|
||||
20250415,120500,72453417,3990,3990,3990,3990,4
|
||||
20250415,120400,72437457,3990,3990,3990,3990,5
|
||||
20250415,120300,72417507,3985,3985,3985,3985,0
|
||||
20250415,120200,72417507,3985,3985,3985,3985,0
|
||||
20250415,120100,72417507,3985,3985,3985,3985,0
|
||||
20250415,120000,72417507,3985,3985,3985,3985,0
|
||||
20250415,115900,72417507,3985,3985,3985,3985,0
|
||||
20250415,115800,72417507,3985,3985,3985,3985,0
|
||||
20250415,115700,72417507,3985,3985,3985,3985,0
|
||||
20250415,115600,72417507,3985,3985,3985,3985,28
|
||||
20250415,115500,72305927,3980,3980,3980,3980,1
|
||||
20250415,115400,72301947,3980,3980,3980,3980,0
|
||||
20250415,115300,72301947,3980,3980,3980,3980,0
|
||||
20250415,115200,72301947,3980,3980,3980,3980,0
|
||||
20250415,115100,72301947,3980,3980,3980,3980,1
|
||||
20250415,115000,72297967,3980,3980,3980,3980,30
|
||||
20250415,114900,72178567,3980,3980,3980,3980,20
|
||||
20250415,114800,72098967,3980,3980,3980,3980,0
|
||||
20250415,114700,72098967,3980,3980,3980,3980,0
|
||||
20250415,114600,72098967,3980,3980,3980,3980,0
|
||||
20250415,114500,72098967,3980,3980,3980,3980,0
|
||||
20250415,114400,72098967,3980,3980,3980,3980,3
|
||||
20250415,114300,72087027,3970,3970,3970,3970,1
|
||||
20250415,114200,72083057,3965,3965,3965,3965,0
|
||||
20250415,114100,72083057,3965,3965,3965,3965,0
|
||||
20250415,114000,72083057,3965,3965,3965,3965,0
|
||||
20250415,113900,72083057,3965,3965,3965,3965,0
|
||||
20250415,113800,72083057,3965,3965,3965,3965,0
|
||||
20250415,113700,72083057,3965,3965,3965,3965,0
|
||||
20250415,113600,72083057,3965,4000,4000,3965,1054
|
||||
20250415,113500,67876537,4005,4005,4005,4005,50
|
||||
20250415,113400,67676287,4005,4005,4005,4005,0
|
||||
20250415,113300,67676287,4005,4010,4010,4005,539
|
||||
20250415,113200,65517532,4010,4010,4010,4010,5
|
||||
20250415,113100,65497482,4010,4010,4010,4010,0
|
||||
20250415,113000,65497482,4010,4015,4015,4010,3
|
||||
20250415,112900,65485442,4020,4020,4020,4020,0
|
||||
20250415,112800,65485442,4020,4020,4020,4020,0
|
||||
20250415,112700,65485442,4020,4020,4020,4020,0
|
||||
20250415,112600,65485442,4020,4020,4020,4020,0
|
||||
20250415,112500,65485442,4020,4020,4020,4020,0
|
||||
20250415,112400,65485442,4020,4020,4020,4020,10
|
||||
20250415,112300,65445242,4020,4020,4020,4020,0
|
||||
20250415,112200,65445242,4020,4020,4020,4020,0
|
||||
20250415,112100,65445242,4020,4020,4020,4020,0
|
||||
20250415,112000,65445242,4020,4020,4020,4020,0
|
||||
20250415,111900,65445242,4020,4020,4020,4020,0
|
||||
20250415,111800,65445242,4020,4020,4020,4020,0
|
||||
20250415,111700,65445242,4020,4020,4020,4020,0
|
||||
20250415,111600,65445242,4020,4020,4020,4020,0
|
||||
20250415,111500,65445242,4020,4020,4020,4020,1
|
||||
20250415,111400,65441222,4015,4015,4015,4015,1
|
||||
20250415,111300,65437207,4020,4020,4020,4020,0
|
||||
20250415,111200,65437207,4020,4020,4020,4020,0
|
||||
20250415,111100,65437207,4020,4020,4020,4020,0
|
||||
20250415,111000,65437207,4020,4020,4020,4020,0
|
||||
20250415,110900,65437207,4020,4020,4020,4020,0
|
||||
20250415,110800,65437207,4020,4020,4020,4020,0
|
||||
20250415,110700,65437207,4020,4020,4020,4020,0
|
||||
20250415,110600,65437207,4020,4020,4020,4020,1
|
||||
20250415,110500,65433187,4015,4017,4017,4015,18
|
||||
20250415,110400,65360897,4020,4020,4020,4020,0
|
||||
20250415,110300,65360897,4020,4017,4020,4017,31
|
||||
20250415,110200,65236367,4020,4020,4020,4020,0
|
||||
20250415,110100,65236367,4020,4020,4020,4020,0
|
||||
20250415,110000,65236367,4020,4020,4020,4020,0
|
||||
20250415,105900,65236367,4020,4020,4020,4020,0
|
||||
20250415,105800,65236367,4020,4015,4020,4015,18
|
||||
20250415,105700,65164017,4010,4010,4010,4010,0
|
||||
20250415,105600,65164017,4010,4000,4010,4000,56
|
||||
20250415,105500,64939747,4000,4000,4000,4000,1
|
||||
20250415,105400,64935747,4000,4000,4000,4000,1
|
||||
20250415,105300,64931747,3995,3995,3995,3995,0
|
||||
20250415,105200,64931747,3995,3995,3995,3995,0
|
||||
20250415,105100,64931747,3995,3995,3995,3995,32
|
||||
20250415,105000,64803907,3995,3995,3995,3995,0
|
||||
20250415,104900,64803907,3995,3995,3995,3995,378
|
||||
20250415,104800,63293797,3995,3995,3995,3995,0
|
||||
20250415,104700,63293797,3995,3995,3995,3995,45
|
||||
20250415,104600,63114022,3995,3995,3995,3995,0
|
||||
20250415,104500,63114022,3995,3995,3995,3995,0
|
||||
20250415,104400,63114022,3995,3995,3995,3995,0
|
||||
20250415,104300,63114022,3995,3995,3995,3995,0
|
||||
20250415,104200,63114022,3995,3995,3995,3995,0
|
||||
20250415,104100,63114022,3995,3995,3995,3995,0
|
||||
20250415,104000,63114022,3995,3995,3995,3995,0
|
||||
20250415,103900,63114022,3995,3995,3995,3995,0
|
||||
20250415,103800,63114022,3995,3995,3995,3995,0
|
||||
20250415,103700,63114022,3995,3995,3995,3995,0
|
||||
20250415,103600,63114022,3995,3995,3995,3995,20
|
||||
20250415,103500,63034122,3995,3995,3995,3995,0
|
||||
20250415,103400,63034122,3995,3995,3995,3995,1
|
||||
20250415,103300,63030127,3995,3995,3995,3995,0
|
||||
20250415,103200,63030127,3995,3995,3995,3995,0
|
||||
20250415,103100,63030127,3995,3995,3995,3995,0
|
||||
20250415,103000,63030127,3995,3995,3995,3995,0
|
||||
20250415,102900,63030127,3995,3995,3995,3995,0
|
||||
20250415,102800,63030127,3995,3995,3995,3995,0
|
||||
20250415,102700,63030127,3995,3995,3995,3995,0
|
||||
20250415,102600,63030127,3995,3995,3995,3995,0
|
||||
20250415,102500,63030127,3995,3990,3995,3990,136
|
||||
20250415,102400,62486987,3990,3990,3990,3990,2
|
||||
20250415,102300,62479007,3990,3990,3990,3990,0
|
||||
20250415,102200,62479007,3990,3990,3990,3990,100
|
||||
20250415,102100,62080007,3990,3990,3990,3990,0
|
||||
20250415,102000,62080007,3990,3990,3990,3990,2
|
||||
20250415,101900,62072027,3990,3990,3990,3990,0
|
||||
20250415,101800,62072027,3990,3990,3990,3990,1
|
||||
20250415,101700,62068037,3990,3990,3990,3990,0
|
||||
20250415,101600,62068037,3990,3990,3990,3990,0
|
||||
20250415,101500,62068037,3990,3990,3990,3990,3
|
||||
20250415,101400,62056067,3990,3990,3990,3990,0
|
||||
20250415,101300,62056067,3990,3990,3990,3990,1
|
||||
20250415,101200,62052077,3990,3990,3990,3990,0
|
||||
20250415,101100,62052077,3990,3990,3990,3990,20
|
||||
20250415,101000,61972277,3985,3985,3985,3985,0
|
||||
20250415,100900,61972277,3985,3985,3985,3985,4
|
||||
20250415,100800,61956337,3990,3990,3990,3990,0
|
||||
20250415,100700,61956337,3990,3990,3990,3990,13
|
||||
20250415,100600,61904467,3990,3990,3990,3990,0
|
||||
20250415,100500,61904467,3990,3975,3990,3975,600
|
||||
20250415,100400,59518847,3980,3985,3985,3980,169
|
||||
20250415,100300,58846172,3990,4000,4000,3990,175
|
||||
20250415,100200,58146802,4010,4010,4010,4010,1
|
||||
20250415,100100,58142792,4010,4025,4025,4010,8
|
||||
20250415,100000,58110607,4025,4025,4025,4025,0
|
||||
20250415,095900,58110607,4025,4020,4025,4020,2
|
||||
20250415,095800,58102562,4020,4010,4020,4010,71
|
||||
20250415,095700,57817502,4010,4010,4010,4010,6
|
||||
20250415,095600,57793442,4010,4010,4010,4010,124
|
||||
20250415,095500,57296202,4015,4010,4015,4010,22
|
||||
20250415,095400,57207877,4010,4010,4010,4010,20
|
||||
20250415,095300,57127677,4015,4015,4015,4015,0
|
||||
20250415,095200,57127677,4015,4010,4015,4010,15
|
||||
20250415,095100,57067457,4015,4010,4015,4010,20
|
||||
20250415,095000,56987167,4010,4010,4015,4010,36
|
||||
20250415,094900,56842712,4015,4010,4015,4010,20
|
||||
20250415,094800,56762417,4015,3995,4015,3995,504
|
||||
20250415,094700,54743897,4015,4015,4015,4015,0
|
||||
20250415,094600,54743897,4015,4015,4015,4015,0
|
||||
20250415,094500,54743897,4015,4005,4015,4005,30
|
||||
20250415,094400,54623457,4015,4005,4015,4005,30
|
||||
20250415,094300,54503267,4020,4020,4020,4020,0
|
||||
20250415,094200,54503267,4020,4020,4020,4020,0
|
||||
20250415,094100,54503267,4020,4020,4020,4020,0
|
||||
20250415,094000,54503267,4020,3995,4020,3995,540
|
||||
20250415,093900,52345417,3995,3995,3995,3995,0
|
||||
20250415,093800,52345417,3995,3995,3995,3995,100
|
||||
20250415,093700,51945917,3995,3995,3995,3995,6
|
||||
20250415,093600,51921947,3995,3990,3995,3990,2
|
||||
20250415,093500,51913962,3990,3980,3990,3980,1053
|
||||
20250415,093400,47712602,3980,3980,3980,3980,20
|
||||
20250415,093300,47633002,3980,3980,3980,3980,436
|
||||
20250415,093200,45897722,3965,3970,3975,3965,260
|
||||
20250415,093100,44865722,3970,3975,3975,3970,61
|
||||
20250415,093000,44623537,3975,3975,3975,3975,8
|
||||
20250415,092900,44591737,3965,3965,3965,3965,100
|
||||
20250415,092800,44195237,3980,4000,4000,3980,124
|
||||
20250415,092700,43700187,3980,3990,3995,3980,1585
|
||||
20250415,092600,37381837,4010,4010,4010,4005,264
|
||||
20250415,092500,36324097,4035,4025,4035,4025,198
|
||||
20250415,092400,35527047,4025,4015,4065,4015,2317
|
||||
20250415,092300,26171897,4015,3980,4015,3980,1681
|
||||
20250415,092200,19456362,3980,3945,3980,3945,565
|
||||
20250415,092100,17215860,3945,3910,3945,3910,1256
|
||||
20250415,092000,12289965,3910,3910,3910,3910,50
|
||||
20250415,091900,12094465,3910,3910,3910,3910,0
|
||||
20250415,091800,12094465,3910,3910,3910,3910,0
|
||||
20250415,091700,12094465,3910,3910,3910,3910,1
|
||||
20250415,091600,12090555,3930,3930,3930,3930,0
|
||||
20250415,091500,12090555,3930,3930,3930,3930,1
|
||||
20250415,091400,12086625,3935,3935,3935,3935,0
|
||||
20250415,091300,12086625,3935,3935,3935,3935,0
|
||||
20250415,091200,12086625,3935,3935,3935,3935,0
|
||||
20250415,091100,12086625,3935,3935,3935,3935,0
|
||||
20250415,091000,12086625,3935,3935,3935,3935,1
|
||||
20250415,090900,12082690,3910,3930,3930,3910,1018
|
||||
20250415,090800,8091800,3930,3930,3930,3930,50
|
||||
20250415,090700,7895300,3935,3930,3935,3930,39
|
||||
20250415,090600,7741870,3920,3920,3920,3920,163
|
||||
20250415,090500,7102910,3920,3920,3920,3920,0
|
||||
20250415,090400,7102910,3920,3920,3920,3920,1444
|
||||
20250415,090300,1442430,3920,3920,3920,3920,20
|
||||
20250415,090200,1364030,3920,3920,3920,3920,20
|
||||
20250415,090100,1285630,3940,3930,3940,3930,200
|
||||
20250415,090000,497945,3935,3920,3935,3920,127
|
||||
|
Reference in New Issue
Block a user