Update 2025-04-15 2740 candle_min
This commit is contained in:
668
140860/min/candle-20250415.csv
Normal file
668
140860/min/candle-20250415.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,200600,3894089600,201500,201500,201500,201500,761
|
||||
20250415,200500,3894089600,201500,201500,201500,201500,0
|
||||
20250415,200400,3894089600,201500,201500,201500,201500,0
|
||||
20250415,200300,3894089600,201500,201500,201500,201500,0
|
||||
20250415,200200,3894089600,201500,201500,201500,201500,0
|
||||
20250415,200100,3894089600,201500,201500,201500,201500,0
|
||||
20250415,200000,3894089600,201500,201500,201500,201500,0
|
||||
20250415,195900,3894089600,201500,201500,201500,201500,0
|
||||
20250415,195800,3894089600,201500,201500,201500,201500,0
|
||||
20250415,195700,3894089600,201500,201500,201500,201500,0
|
||||
20250415,195600,3894089600,201500,201500,201500,201500,0
|
||||
20250415,195500,3894089600,201500,201500,201500,201500,0
|
||||
20250415,195400,3894089600,201500,201500,201500,201500,0
|
||||
20250415,195300,3894089600,201500,201500,201500,201500,0
|
||||
20250415,195200,3894089600,201500,201500,201500,201500,0
|
||||
20250415,195100,3894089600,201500,201500,201500,201500,0
|
||||
20250415,195000,3894089600,201500,201500,201500,201500,0
|
||||
20250415,194900,3894089600,201500,201500,201500,201500,0
|
||||
20250415,194800,3894089600,201500,201500,201500,201500,0
|
||||
20250415,194700,3894089600,201500,201500,201500,201500,0
|
||||
20250415,194600,3894089600,201500,201500,201500,201500,0
|
||||
20250415,194500,3894089600,201500,201500,201500,201500,0
|
||||
20250415,194400,3894089600,201500,201500,201500,201500,0
|
||||
20250415,194300,3894089600,201500,201500,201500,201500,0
|
||||
20250415,194200,3894089600,201500,201500,201500,201500,0
|
||||
20250415,194100,3894089600,201500,201500,201500,201500,0
|
||||
20250415,194000,3894089600,201500,201500,201500,201500,0
|
||||
20250415,193900,3894089600,201500,201500,201500,201500,0
|
||||
20250415,193800,3894089600,201500,201500,201500,201500,0
|
||||
20250415,193700,3894089600,201500,201500,201500,201500,0
|
||||
20250415,193600,3894089600,201500,201500,201500,201500,761
|
||||
20250415,193500,3894089600,201500,201500,201500,201500,0
|
||||
20250415,193400,3894089600,201500,201500,201500,201500,0
|
||||
20250415,193300,3894089600,201500,201500,201500,201500,0
|
||||
20250415,193200,3894089600,201500,201500,201500,201500,0
|
||||
20250415,193100,3894089600,201500,201500,201500,201500,0
|
||||
20250415,193000,3894089600,201500,201500,201500,201500,0
|
||||
20250415,192900,3894089600,201500,201500,201500,201500,0
|
||||
20250415,192800,3894089600,201500,201500,201500,201500,0
|
||||
20250415,192700,3894089600,201500,201500,201500,201500,0
|
||||
20250415,192600,3894089600,201500,201500,201500,201500,0
|
||||
20250415,192500,3894089600,201500,201500,201500,201500,0
|
||||
20250415,192400,3894089600,201500,201500,201500,201500,0
|
||||
20250415,192300,3894089600,201500,201500,201500,201500,0
|
||||
20250415,192200,3894089600,201500,201500,201500,201500,0
|
||||
20250415,192100,3894089600,201500,201500,201500,201500,0
|
||||
20250415,192000,3894089600,201500,201500,201500,201500,0
|
||||
20250415,191900,3894089600,201500,201500,201500,201500,0
|
||||
20250415,191800,3894089600,201500,201500,201500,201500,0
|
||||
20250415,191700,3894089600,201500,201500,201500,201500,0
|
||||
20250415,191600,3894089600,201500,201500,201500,201500,0
|
||||
20250415,191500,3894089600,201500,201500,201500,201500,0
|
||||
20250415,191400,3894089600,201500,201500,201500,201500,0
|
||||
20250415,191300,3894089600,201500,201500,201500,201500,0
|
||||
20250415,191200,3894089600,201500,201500,201500,201500,0
|
||||
20250415,191100,3894089600,201500,201500,201500,201500,0
|
||||
20250415,191000,3894089600,201500,201500,201500,201500,0
|
||||
20250415,190900,3894089600,201500,201500,201500,201500,0
|
||||
20250415,190800,3894089600,201500,201500,201500,201500,0
|
||||
20250415,190700,3894089600,201500,201500,201500,201500,0
|
||||
20250415,190600,3894089600,201500,201500,201500,201500,761
|
||||
20250415,190500,3894089600,201500,201500,201500,201500,0
|
||||
20250415,190400,3894089600,201500,201500,201500,201500,0
|
||||
20250415,190300,3894089600,201500,201500,201500,201500,0
|
||||
20250415,190200,3894089600,201500,201500,201500,201500,0
|
||||
20250415,190100,3894089600,201500,201500,201500,201500,0
|
||||
20250415,190000,3894089600,201500,201500,201500,201500,0
|
||||
20250415,185900,3894089600,201500,201500,201500,201500,0
|
||||
20250415,185800,3894089600,201500,201500,201500,201500,0
|
||||
20250415,185700,3894089600,201500,201500,201500,201500,0
|
||||
20250415,185600,3894089600,201500,201500,201500,201500,0
|
||||
20250415,185500,3894089600,201500,201500,201500,201500,0
|
||||
20250415,185400,3894089600,201500,201500,201500,201500,0
|
||||
20250415,185300,3894089600,201500,201500,201500,201500,0
|
||||
20250415,185200,3894089600,201500,201500,201500,201500,0
|
||||
20250415,185100,3894089600,201500,201500,201500,201500,0
|
||||
20250415,185000,3894089600,201500,201500,201500,201500,0
|
||||
20250415,184900,3894089600,201500,201500,201500,201500,0
|
||||
20250415,184800,3894089600,201500,201500,201500,201500,0
|
||||
20250415,184700,3894089600,201500,201500,201500,201500,0
|
||||
20250415,184600,3894089600,201500,201500,201500,201500,0
|
||||
20250415,184500,3894089600,201500,201500,201500,201500,0
|
||||
20250415,184400,3894089600,201500,201500,201500,201500,0
|
||||
20250415,184300,3894089600,201500,201500,201500,201500,0
|
||||
20250415,184200,3894089600,201500,201500,201500,201500,0
|
||||
20250415,184100,3894089600,201500,201500,201500,201500,0
|
||||
20250415,184000,3894089600,201500,201500,201500,201500,0
|
||||
20250415,183900,3894089600,201500,201500,201500,201500,0
|
||||
20250415,183800,3894089600,201500,201500,201500,201500,0
|
||||
20250415,183700,3894089600,201500,201500,201500,201500,0
|
||||
20250415,183600,3894089600,201500,201500,201500,201500,761
|
||||
20250415,183500,3894089600,201500,201500,201500,201500,0
|
||||
20250415,183400,3894089600,201500,201500,201500,201500,0
|
||||
20250415,183300,3894089600,201500,201500,201500,201500,0
|
||||
20250415,183200,3894089600,201500,201500,201500,201500,0
|
||||
20250415,183100,3894089600,201500,201500,201500,201500,0
|
||||
20250415,183000,3894089600,201500,201500,201500,201500,0
|
||||
20250415,182900,3894089600,201500,201500,201500,201500,0
|
||||
20250415,182800,3894089600,201500,201500,201500,201500,0
|
||||
20250415,182700,3894089600,201500,201500,201500,201500,0
|
||||
20250415,182600,3894089600,201500,201500,201500,201500,0
|
||||
20250415,182500,3894089600,201500,201500,201500,201500,0
|
||||
20250415,182400,3894089600,201500,201500,201500,201500,0
|
||||
20250415,182300,3894089600,201500,201500,201500,201500,0
|
||||
20250415,182200,3894089600,201500,201500,201500,201500,0
|
||||
20250415,182100,3894089600,201500,201500,201500,201500,0
|
||||
20250415,182000,3894089600,201500,201500,201500,201500,0
|
||||
20250415,181900,3894089600,201500,201500,201500,201500,0
|
||||
20250415,181800,3894089600,201500,201500,201500,201500,0
|
||||
20250415,181700,3894089600,201500,201500,201500,201500,0
|
||||
20250415,181600,3894089600,201500,201500,201500,201500,0
|
||||
20250415,181500,3894089600,201500,201500,201500,201500,0
|
||||
20250415,181400,3894089600,201500,201500,201500,201500,0
|
||||
20250415,181300,3894089600,201500,201500,201500,201500,0
|
||||
20250415,181200,3894089600,201500,201500,201500,201500,0
|
||||
20250415,181100,3894089600,201500,201500,201500,201500,0
|
||||
20250415,181000,3894089600,201500,201500,201500,201500,0
|
||||
20250415,180900,3894089600,201500,201500,201500,201500,0
|
||||
20250415,180800,3894089600,201500,201500,201500,201500,0
|
||||
20250415,180700,3894089600,201500,201500,201500,201500,0
|
||||
20250415,180600,3894089600,201500,201500,201500,201500,761
|
||||
20250415,180500,3894089600,201500,201500,201500,201500,0
|
||||
20250415,180400,3894089600,201500,201500,201500,201500,0
|
||||
20250415,180300,3894089600,201500,201500,201500,201500,0
|
||||
20250415,180200,3894089600,201500,201500,201500,201500,0
|
||||
20250415,180100,3894089600,201500,201500,201500,201500,0
|
||||
20250415,180000,3894089600,201500,201500,201500,201500,0
|
||||
20250415,175900,3894089600,201500,201500,201500,201500,0
|
||||
20250415,175800,3894089600,201500,201500,201500,201500,0
|
||||
20250415,175700,3894089600,201500,201500,201500,201500,0
|
||||
20250415,175600,3894089600,201500,201500,201500,201500,0
|
||||
20250415,175500,3894089600,201500,201500,201500,201500,0
|
||||
20250415,175400,3894089600,201500,201500,201500,201500,0
|
||||
20250415,175300,3894089600,201500,201500,201500,201500,0
|
||||
20250415,175200,3894089600,201500,201500,201500,201500,0
|
||||
20250415,175100,3894089600,201500,201500,201500,201500,0
|
||||
20250415,175000,3894089600,201500,201500,201500,201500,0
|
||||
20250415,174900,3894089600,201500,201500,201500,201500,0
|
||||
20250415,174800,3894089600,201500,201500,201500,201500,0
|
||||
20250415,174700,3894089600,201500,201500,201500,201500,0
|
||||
20250415,174600,3894089600,201500,201500,201500,201500,0
|
||||
20250415,174500,3894089600,201500,201500,201500,201500,0
|
||||
20250415,174400,3894089600,201500,201500,201500,201500,0
|
||||
20250415,174300,3894089600,201500,201500,201500,201500,0
|
||||
20250415,174200,3894089600,201500,201500,201500,201500,0
|
||||
20250415,174100,3894089600,201500,201500,201500,201500,0
|
||||
20250415,174000,3894089600,201500,201500,201500,201500,0
|
||||
20250415,173900,3894089600,201500,201500,201500,201500,0
|
||||
20250415,173800,3894089600,201500,201500,201500,201500,0
|
||||
20250415,173700,3894089600,201500,201500,201500,201500,0
|
||||
20250415,173600,3894089600,201500,201500,201500,201500,761
|
||||
20250415,173500,3894089600,201500,201500,201500,201500,0
|
||||
20250415,173400,3894089600,201500,201500,201500,201500,0
|
||||
20250415,173300,3894089600,201500,201500,201500,201500,0
|
||||
20250415,173200,3894089600,201500,201500,201500,201500,0
|
||||
20250415,173100,3894089600,201500,201500,201500,201500,0
|
||||
20250415,173000,3894089600,201500,201500,201500,201500,0
|
||||
20250415,172900,3894089600,201500,201500,201500,201500,0
|
||||
20250415,172800,3894089600,201500,201500,201500,201500,0
|
||||
20250415,172700,3894089600,201500,201500,201500,201500,0
|
||||
20250415,172600,3894089600,201500,201500,201500,201500,0
|
||||
20250415,172500,3894089600,201500,201500,201500,201500,0
|
||||
20250415,172400,3894089600,201500,201500,201500,201500,0
|
||||
20250415,172300,3894089600,201500,201500,201500,201500,0
|
||||
20250415,172200,3894089600,201500,201500,201500,201500,0
|
||||
20250415,172100,3894089600,201500,201500,201500,201500,0
|
||||
20250415,172000,3894089600,201500,201500,201500,201500,0
|
||||
20250415,171900,3894089600,201500,201500,201500,201500,0
|
||||
20250415,171800,3894089600,201500,201500,201500,201500,0
|
||||
20250415,171700,3894089600,201500,201500,201500,201500,0
|
||||
20250415,171600,3894089600,201500,201500,201500,201500,0
|
||||
20250415,171500,3894089600,201500,201500,201500,201500,0
|
||||
20250415,171400,3894089600,201500,201500,201500,201500,0
|
||||
20250415,171300,3894089600,201500,201500,201500,201500,0
|
||||
20250415,171200,3894089600,201500,201500,201500,201500,0
|
||||
20250415,171100,3894089600,201500,201500,201500,201500,0
|
||||
20250415,171000,3894089600,201500,201500,201500,201500,0
|
||||
20250415,170900,3894089600,201500,201500,201500,201500,0
|
||||
20250415,170800,3894089600,201500,201500,201500,201500,0
|
||||
20250415,170700,3894089600,201500,201500,201500,201500,0
|
||||
20250415,170600,3894089600,201500,201500,201500,201500,761
|
||||
20250415,170500,3894089600,201500,201500,201500,201500,0
|
||||
20250415,170400,3894089600,201500,201500,201500,201500,0
|
||||
20250415,170300,3894089600,201500,201500,201500,201500,0
|
||||
20250415,170200,3894089600,201500,201500,201500,201500,0
|
||||
20250415,170100,3894089600,201500,201500,201500,201500,0
|
||||
20250415,170000,3894089600,201500,201500,201500,201500,0
|
||||
20250415,165900,3894089600,201500,201500,201500,201500,0
|
||||
20250415,165800,3894089600,201500,201500,201500,201500,0
|
||||
20250415,165700,3894089600,201500,201500,201500,201500,0
|
||||
20250415,165600,3894089600,201500,201500,201500,201500,0
|
||||
20250415,165500,3894089600,201500,201500,201500,201500,0
|
||||
20250415,165400,3894089600,201500,201500,201500,201500,0
|
||||
20250415,165300,3894089600,201500,201500,201500,201500,0
|
||||
20250415,165200,3894089600,201500,201500,201500,201500,0
|
||||
20250415,165100,3894089600,201500,201500,201500,201500,0
|
||||
20250415,165000,3894089600,201500,201500,201500,201500,0
|
||||
20250415,164900,3894089600,201500,201500,201500,201500,0
|
||||
20250415,164800,3894089600,201500,201500,201500,201500,0
|
||||
20250415,164700,3894089600,201500,201500,201500,201500,0
|
||||
20250415,164600,3894089600,201500,201500,201500,201500,0
|
||||
20250415,164500,3894089600,201500,201500,201500,201500,0
|
||||
20250415,164400,3894089600,201500,201500,201500,201500,0
|
||||
20250415,164300,3894089600,201500,201500,201500,201500,0
|
||||
20250415,164200,3894089600,201500,201500,201500,201500,0
|
||||
20250415,164100,3894089600,201500,201500,201500,201500,0
|
||||
20250415,164000,3894089600,201500,201500,201500,201500,0
|
||||
20250415,163900,3894089600,201500,201500,201500,201500,0
|
||||
20250415,163800,3894089600,201500,201500,201500,201500,0
|
||||
20250415,163700,3894089600,201500,201500,201500,201500,0
|
||||
20250415,163600,3894089600,201500,201500,201500,201500,761
|
||||
20250415,163500,3894089600,201500,201500,201500,201500,0
|
||||
20250415,163400,3894089600,201500,201500,201500,201500,0
|
||||
20250415,163300,3894089600,201500,201500,201500,201500,0
|
||||
20250415,163200,3894089600,201500,201500,201500,201500,0
|
||||
20250415,163100,3894089600,201500,201500,201500,201500,0
|
||||
20250415,163000,3894089600,201500,201500,201500,201500,0
|
||||
20250415,162900,3894089600,201500,201500,201500,201500,0
|
||||
20250415,162800,3894089600,201500,201500,201500,201500,0
|
||||
20250415,162700,3894089600,201500,201500,201500,201500,0
|
||||
20250415,162600,3894089600,201500,201500,201500,201500,0
|
||||
20250415,162500,3894089600,201500,201500,201500,201500,0
|
||||
20250415,162400,3894089600,201500,201500,201500,201500,0
|
||||
20250415,162300,3894089600,201500,201500,201500,201500,0
|
||||
20250415,162200,3894089600,201500,201500,201500,201500,0
|
||||
20250415,162100,3894089600,201500,201500,201500,201500,0
|
||||
20250415,162000,3894089600,201500,201500,201500,201500,0
|
||||
20250415,161900,3894089600,201500,201500,201500,201500,0
|
||||
20250415,161800,3894089600,201500,201500,201500,201500,0
|
||||
20250415,161700,3894089600,201500,201500,201500,201500,0
|
||||
20250415,161600,3894089600,201500,201500,201500,201500,0
|
||||
20250415,161500,3894089600,201500,201500,201500,201500,0
|
||||
20250415,161400,3894089600,201500,201500,201500,201500,0
|
||||
20250415,161300,3894089600,201500,201500,201500,201500,0
|
||||
20250415,161200,3894089600,201500,201500,201500,201500,0
|
||||
20250415,161100,3894089600,201500,201500,201500,201500,0
|
||||
20250415,161000,3894089600,201500,201500,201500,201500,0
|
||||
20250415,160900,3894089600,201500,201500,201500,201500,0
|
||||
20250415,160800,3894089600,201500,201500,201500,201500,0
|
||||
20250415,160700,3894089600,201500,201500,201500,201500,0
|
||||
20250415,160600,3894089600,201500,201500,201500,201500,761
|
||||
20250415,160500,3894089600,201500,201500,201500,201500,0
|
||||
20250415,160400,3894089600,201500,201500,201500,201500,0
|
||||
20250415,160300,3894089600,201500,201500,201500,201500,0
|
||||
20250415,160200,3894089600,201500,201500,201500,201500,0
|
||||
20250415,160100,3894089600,201500,201500,201500,201500,0
|
||||
20250415,160000,3894089600,201500,201500,201500,201500,0
|
||||
20250415,155900,3894089600,201500,201500,201500,201500,0
|
||||
20250415,155800,3894089600,201500,201500,201500,201500,0
|
||||
20250415,155700,3894089600,201500,201500,201500,201500,0
|
||||
20250415,155600,3894089600,201500,201500,201500,201500,0
|
||||
20250415,155500,3894089600,201500,201500,201500,201500,0
|
||||
20250415,155400,3894089600,201500,201500,201500,201500,0
|
||||
20250415,155300,3894089600,201500,201500,201500,201500,0
|
||||
20250415,155200,3894089600,201500,201500,201500,201500,0
|
||||
20250415,155100,3894089600,201500,201500,201500,201500,0
|
||||
20250415,155000,3894089600,201500,201500,201500,201500,0
|
||||
20250415,154900,3894089600,201500,201500,201500,201500,0
|
||||
20250415,154800,3894089600,201500,201500,201500,201500,0
|
||||
20250415,154700,3894089600,201500,201500,201500,201500,0
|
||||
20250415,154600,3894089600,201500,201500,201500,201500,0
|
||||
20250415,154500,3894089600,201500,201500,201500,201500,0
|
||||
20250415,154400,3894089600,201500,201500,201500,201500,0
|
||||
20250415,154300,3894089600,201500,201500,201500,201500,0
|
||||
20250415,154200,3894089600,201500,201500,201500,201500,0
|
||||
20250415,154100,3894089600,201500,201500,201500,201500,0
|
||||
20250415,154000,3894089600,201500,201500,201500,201500,0
|
||||
20250415,153900,3894089600,201500,201500,201500,201500,0
|
||||
20250415,153800,3894089600,201500,201500,201500,201500,0
|
||||
20250415,153700,3894089600,201500,201500,201500,201500,0
|
||||
20250415,153600,3894089600,201500,201500,201500,201500,761
|
||||
20250415,153500,3894089600,201500,201500,201500,201500,0
|
||||
20250415,153400,3894089600,201500,201500,201500,201500,0
|
||||
20250415,153300,3894089600,201500,201500,201500,201500,0
|
||||
20250415,153200,3894089600,201500,201500,201500,201500,0
|
||||
20250415,153100,3894089600,201500,201500,201500,201500,0
|
||||
20250415,153000,3894089600,201500,201500,201500,201500,761
|
||||
20250415,152900,3740748100,202000,202000,202000,202000,0
|
||||
20250415,152800,3740748100,202000,202000,202000,202000,0
|
||||
20250415,152700,3740748100,202000,202000,202000,202000,0
|
||||
20250415,152600,3740748100,202000,202000,202000,202000,0
|
||||
20250415,152500,3740748100,202000,202000,202000,202000,0
|
||||
20250415,152400,3740748100,202000,202000,202000,202000,0
|
||||
20250415,152300,3740748100,202000,202000,202000,202000,0
|
||||
20250415,152200,3740748100,202000,202000,202000,202000,0
|
||||
20250415,152100,3740748100,202000,202000,202000,202000,0
|
||||
20250415,152000,3740748100,202000,202000,202000,202000,0
|
||||
20250415,151900,3740748100,202000,201500,203000,201000,333
|
||||
20250415,151800,3673524600,201500,201000,201500,201000,160
|
||||
20250415,151700,3641337600,201000,201500,201500,201000,65
|
||||
20250415,151600,3628269100,201500,201500,201500,201000,67
|
||||
20250415,151500,3614796600,201000,201000,201500,201000,80
|
||||
20250415,151400,3598715600,201000,201000,201500,201000,52
|
||||
20250415,151300,3588257600,201000,200500,201000,200500,359
|
||||
20250415,151200,3516130600,200500,200500,201000,200500,51
|
||||
20250415,151100,3505898600,201000,201000,201000,200500,27
|
||||
20250415,151000,3500480600,200500,200500,201000,200500,31
|
||||
20250415,150900,3494260100,200500,200500,200500,200500,1
|
||||
20250415,150800,3494059600,201000,201000,201000,200500,271
|
||||
20250415,150700,3439589100,201000,201000,201000,201000,6
|
||||
20250415,150600,3438383100,201000,201000,201000,201000,67
|
||||
20250415,150500,3424916100,201000,201000,201000,201000,148
|
||||
20250415,150400,3395168100,201000,201000,201000,201000,97
|
||||
20250415,150300,3375671100,201000,201000,201000,201000,39
|
||||
20250415,150200,3367832100,201000,201000,201000,201000,54
|
||||
20250415,150100,3356978100,201000,201000,201000,201000,33
|
||||
20250415,150000,3350345100,201000,201500,201500,201000,39
|
||||
20250415,145900,3342504100,201000,201000,201500,201000,36
|
||||
20250415,145800,3335267600,201000,201000,201500,201000,32
|
||||
20250415,145700,3328834600,201000,201000,201000,201000,12
|
||||
20250415,145600,3326422600,201000,201500,201500,201000,3
|
||||
20250415,145500,3325819100,201000,201000,201000,201000,5
|
||||
20250415,145400,3324814100,201000,201500,202000,201000,382
|
||||
20250415,145300,3247871600,201500,202000,202000,201500,65
|
||||
20250415,145200,3234773600,201500,201500,202000,201500,6
|
||||
20250415,145100,3233564100,201500,201500,201500,201500,63
|
||||
20250415,145000,3220869600,201500,201500,202000,201500,5
|
||||
20250415,144900,3219861600,201500,202000,202000,201500,45
|
||||
20250415,144800,3210775100,201500,201000,201500,201000,517
|
||||
20250415,144700,3106630600,201000,201500,201500,201000,49
|
||||
20250415,144600,3096762600,202000,201500,202000,201000,142
|
||||
20250415,144500,3068154100,201500,201500,201500,201500,1
|
||||
20250415,144400,3067952600,201500,201500,202000,201500,6
|
||||
20250415,144300,3066743100,201500,201500,202000,201500,9
|
||||
20250415,144200,3064929100,201500,201500,202000,201500,11
|
||||
20250415,144100,3062712100,202000,202000,202000,201500,6
|
||||
20250415,144000,3061501600,201500,201500,201500,201500,5
|
||||
20250415,143900,3060494100,201500,202000,202000,201500,14
|
||||
20250415,143800,3057672100,201500,202000,202000,201500,124
|
||||
20250415,143700,3032643100,201500,202000,202500,201500,142
|
||||
20250415,143600,3003962100,202000,202000,202000,202000,18
|
||||
20250415,143500,3000326100,202000,202000,202500,202000,16
|
||||
20250415,143400,2997093600,202000,202000,202000,202000,18
|
||||
20250415,143300,2993457600,202000,202000,202500,202000,73
|
||||
20250415,143200,2978711100,202000,202000,202500,202000,37
|
||||
20250415,143100,2971236600,202000,202000,202500,202000,5
|
||||
20250415,143000,2970226100,202500,202500,202500,202000,13
|
||||
20250415,142900,2967595100,202500,202500,202500,202000,28
|
||||
20250415,142800,2961937100,202000,202000,202000,202000,4
|
||||
20250415,142700,2961129100,202500,202000,202500,202000,6
|
||||
20250415,142600,2959915600,202000,202500,202500,202000,5
|
||||
20250415,142500,2958905100,202500,202000,202500,202000,5
|
||||
20250415,142400,2957894600,202000,202500,202500,202000,4
|
||||
20250415,142300,2957086100,202000,202000,202000,202000,4
|
||||
20250415,142200,2956278100,202000,202500,202500,202000,5
|
||||
20250415,142100,2955267100,202000,202500,202500,202000,6
|
||||
20250415,142000,2954052600,202500,202500,202500,202000,437
|
||||
20250415,141900,2865560600,202500,202500,203000,202500,137
|
||||
20250415,141800,2837817100,202500,202500,203000,202500,18
|
||||
20250415,141700,2834171600,202500,202500,202500,202500,22
|
||||
20250415,141600,2829716600,202500,202500,203000,202500,10
|
||||
20250415,141500,2827691100,202500,202500,203000,202500,29
|
||||
20250415,141400,2821818100,202500,202500,203000,202500,8
|
||||
20250415,141300,2820197600,203000,202500,203000,202500,4
|
||||
20250415,141200,2819387100,203000,202500,203000,202500,9
|
||||
20250415,141100,2817563600,202500,203000,203000,202500,176
|
||||
20250415,141000,2781923100,202500,202500,202500,202500,4
|
||||
20250415,140900,2781113100,202500,202500,203000,202500,13
|
||||
20250415,140800,2778480100,202500,202500,202500,202500,8
|
||||
20250415,140700,2776860100,202500,203000,203000,202500,23
|
||||
20250415,140600,2772191600,202500,202500,203000,202500,17
|
||||
20250415,140500,2768743100,202500,203000,203000,202500,14
|
||||
20250415,140400,2765907100,202500,203000,203500,202500,416
|
||||
20250415,140300,2681474600,203000,203000,203500,203000,48
|
||||
20250415,140200,2671730100,203000,203000,203000,203000,9
|
||||
20250415,140100,2669903100,203000,203000,203500,203000,19
|
||||
20250415,140000,2666044600,203000,203000,203000,203000,11
|
||||
20250415,135900,2663811600,203500,203500,203500,203000,11
|
||||
20250415,135800,2661576600,203000,203000,203500,203000,17
|
||||
20250415,135700,2658125100,203500,203000,203500,203000,10
|
||||
20250415,135600,2656094100,203000,203000,203000,203000,9
|
||||
20250415,135500,2654267100,203500,203000,203500,203000,14
|
||||
20250415,135400,2651424100,203000,203500,203500,203000,10
|
||||
20250415,135300,2649393600,203000,203000,203000,203000,6
|
||||
20250415,135200,2648175600,203000,203000,203500,203000,9
|
||||
20250415,135100,2646348100,203000,203000,203000,203000,3
|
||||
20250415,135000,2645739100,203000,203500,203500,203000,5
|
||||
20250415,134900,2644723600,203000,203500,203500,203000,43
|
||||
20250415,134800,2635975100,203500,204000,204000,203500,42
|
||||
20250415,134700,2627427100,203500,203500,203500,203500,12
|
||||
20250415,134600,2624985100,204000,203500,204000,203500,6
|
||||
20250415,134500,2623763100,203500,203500,203500,203500,10
|
||||
20250415,134400,2621728100,203500,203500,204000,203500,4
|
||||
20250415,134300,2620913600,203500,203500,203500,203500,20
|
||||
20250415,134200,2616843600,203500,203500,204000,203500,57
|
||||
20250415,134100,2605243600,203500,203500,203500,203500,4
|
||||
20250415,134000,2604429600,204000,203500,204000,203500,5
|
||||
20250415,133900,2603411600,203500,203500,203500,203500,3
|
||||
20250415,133800,2602801100,204000,203500,204000,203500,4
|
||||
20250415,133700,2601986100,204000,204500,204500,203500,16
|
||||
20250415,133600,2598723100,204000,204000,204000,204000,14
|
||||
20250415,133500,2595867100,204000,204000,204000,204000,7
|
||||
20250415,133400,2594439100,204000,204500,204500,204000,6
|
||||
20250415,133300,2593213100,204500,204500,204500,204500,50
|
||||
20250415,133200,2582988100,204500,204500,204500,204500,7
|
||||
20250415,133100,2581556600,204500,204500,204500,204000,307
|
||||
20250415,133000,2518785100,204500,204500,204500,204000,37
|
||||
20250415,132900,2511220100,204000,204500,204500,204000,5
|
||||
20250415,132800,2510199100,204000,204000,204500,204000,23
|
||||
20250415,132700,2505503600,204000,204000,204000,204000,50
|
||||
20250415,132600,2495303600,204000,204500,204500,204000,6
|
||||
20250415,132500,2494078100,204000,204000,204000,204000,7
|
||||
20250415,132400,2492650100,204500,204000,204500,204000,16
|
||||
20250415,132300,2489385100,204500,204000,204500,204000,13
|
||||
20250415,132200,2486728100,204000,204000,204000,204000,2
|
||||
20250415,132100,2486320100,204000,204000,204000,204000,3
|
||||
20250415,132000,2485708100,204000,204000,204000,204000,10
|
||||
20250415,131900,2483668100,204000,204000,204000,204000,3
|
||||
20250415,131800,2483056100,204500,204500,204500,204500,31
|
||||
20250415,131700,2476716600,204500,204500,204500,204500,0
|
||||
20250415,131600,2476716600,204500,204500,204500,204500,2
|
||||
20250415,131500,2476307600,204500,204500,204500,204500,4
|
||||
20250415,131400,2475489600,204500,204500,204500,204500,13
|
||||
20250415,131300,2472831100,204500,204500,204500,204500,10
|
||||
20250415,131200,2470786100,204500,204500,204500,204500,3
|
||||
20250415,131100,2470172600,204500,204500,204500,204500,2
|
||||
20250415,131000,2469763600,204500,204500,205000,204500,13
|
||||
20250415,130900,2467104600,204500,204500,204500,204500,53
|
||||
20250415,130800,2456266100,204500,204500,204500,204500,3
|
||||
20250415,130700,2455652600,204000,204500,204500,204000,73
|
||||
20250415,130600,2440728100,204500,204500,204500,204500,3
|
||||
20250415,130500,2440114600,204000,204500,204500,204000,164
|
||||
20250415,130400,2406586600,204500,204500,204500,204000,277
|
||||
20250415,130300,2349947600,204000,204000,204000,204000,3
|
||||
20250415,130200,2349335600,204000,204000,204000,204000,9
|
||||
20250415,130100,2347499600,204000,204500,204500,204000,6
|
||||
20250415,130000,2346274100,204000,204500,204500,204000,10
|
||||
20250415,125900,2344232600,204500,204000,204500,204000,4
|
||||
20250415,125800,2343416100,204000,204000,204500,204000,9
|
||||
20250415,125700,2341577600,204500,204000,204500,204000,6
|
||||
20250415,125600,2340352100,204000,204000,204000,204000,4
|
||||
20250415,125500,2339536100,204500,204000,204500,204000,6
|
||||
20250415,125400,2338310100,204000,204000,204000,204000,3
|
||||
20250415,125300,2337698100,204500,204500,204500,204000,24
|
||||
20250415,125200,2332792100,204500,204500,204500,204500,1
|
||||
20250415,125100,2332587600,204500,204500,205000,204000,220
|
||||
20250415,125000,2287608100,204500,204000,204500,204000,10
|
||||
20250415,124900,2285566600,204500,204500,204500,204500,8
|
||||
20250415,124800,2283930600,204000,204500,204500,204000,106
|
||||
20250415,124700,2262258100,204500,204500,205000,204500,59
|
||||
20250415,124600,2250192100,204500,205000,205000,204500,9
|
||||
20250415,124500,2248350100,204500,204500,204500,204500,8
|
||||
20250415,124400,2246714100,205000,205000,205000,204500,5
|
||||
20250415,124300,2245690100,204500,204500,204500,204500,3
|
||||
20250415,124200,2245076600,204500,204500,204500,204500,3
|
||||
20250415,124100,2244463100,205000,204500,205000,204500,7
|
||||
20250415,124000,2243030100,205000,205000,205000,205000,1
|
||||
20250415,123900,2242825100,204500,205000,205000,204500,6
|
||||
20250415,123800,2241596600,204500,204500,204500,204500,6
|
||||
20250415,123700,2240369600,205000,205000,205000,204500,7
|
||||
20250415,123600,2238936100,205000,204500,205000,204500,4
|
||||
20250415,123500,2238117600,204500,205000,205000,204500,6
|
||||
20250415,123400,2236889100,204500,204500,204500,204500,39
|
||||
20250415,123300,2228913600,204500,204500,204500,204500,3
|
||||
20250415,123200,2228300100,205000,204500,205000,204500,6
|
||||
20250415,123100,2227071600,204500,204500,204500,204500,3
|
||||
20250415,123000,2226458100,205000,205000,205000,204500,8
|
||||
20250415,122900,2224819600,205000,204500,205000,204500,3
|
||||
20250415,122800,2224205600,204000,204500,205000,204000,34
|
||||
20250415,122700,2217253600,204500,204500,204500,204500,0
|
||||
20250415,122600,2217253600,204500,205000,205000,204500,6
|
||||
20250415,122500,2216025100,204500,204500,204500,204000,39
|
||||
20250415,122400,2208052100,204500,204500,204500,204500,9
|
||||
20250415,122300,2206211600,204000,204500,204500,204000,50
|
||||
20250415,122200,2195991100,204500,205000,205000,204500,6
|
||||
20250415,122100,2194762600,205000,204000,205000,204000,55
|
||||
20250415,122000,2183515600,204500,203500,204500,203500,159
|
||||
20250415,121900,2151070600,204000,203500,204000,203500,6
|
||||
20250415,121800,2149848100,203500,203500,203500,203500,17
|
||||
20250415,121700,2146388600,203500,203500,204000,203500,31
|
||||
20250415,121600,2140078600,204000,204000,204000,203500,7
|
||||
20250415,121500,2138652100,203500,203500,203500,203500,1
|
||||
20250415,121400,2138448600,204000,203500,204000,203500,6
|
||||
20250415,121300,2137226100,203500,203500,203500,203500,3
|
||||
20250415,121200,2136615600,203500,204000,204000,203500,4
|
||||
20250415,121100,2135800600,203500,203500,203500,203500,3
|
||||
20250415,121000,2135190100,203500,204000,204000,203500,6
|
||||
20250415,120900,2133967600,204000,203500,204000,203500,5
|
||||
20250415,120800,2132949100,203500,204000,204000,203500,7
|
||||
20250415,120700,2131523100,203500,203500,204000,203500,9
|
||||
20250415,120600,2129690600,203500,203500,203500,203500,3
|
||||
20250415,120500,2129080100,204000,203500,204000,203500,17
|
||||
20250415,120400,2125619100,203500,203500,203500,203500,14
|
||||
20250415,120300,2122770100,203500,203500,204000,203500,18
|
||||
20250415,120200,2119105600,203500,203500,203500,203500,0
|
||||
20250415,120100,2119105600,203500,204000,204000,203500,5
|
||||
20250415,120000,2118086600,203500,204000,204000,203500,5
|
||||
20250415,115900,2117068100,203500,204000,204000,203500,6
|
||||
20250415,115800,2115845600,203500,204000,204000,203500,9
|
||||
20250415,115700,2114011100,203500,203500,203500,203500,3
|
||||
20250415,115600,2113400600,204000,203500,204000,203500,8
|
||||
20250415,115500,2111771100,204000,204000,204000,204000,12
|
||||
20250415,115400,2109323100,204000,203500,204000,203500,36
|
||||
20250415,115300,2101981100,204000,204000,204000,204000,2
|
||||
20250415,115200,2101573100,204000,203500,204000,203500,9
|
||||
20250415,115100,2099737600,204500,204000,204500,204000,3
|
||||
20250415,115000,2099125100,204000,203500,204000,203500,120
|
||||
20250415,114900,2074660100,203000,203500,203500,203000,4
|
||||
20250415,114800,2073847600,203000,203500,203500,203000,5
|
||||
20250415,114700,2072831600,203500,204000,204000,203000,8
|
||||
20250415,114600,2071203600,203500,203500,204000,203500,152
|
||||
20250415,114500,2040271100,203500,203000,203500,203000,5
|
||||
20250415,114400,2039254600,203500,203750,203750,203500,40
|
||||
20250415,114300,2031114350,203500,203500,204000,203500,22
|
||||
20250415,114200,2026635850,203500,203500,203500,203500,3
|
||||
20250415,114100,2026025350,203500,204000,204000,203500,5
|
||||
20250415,114000,2025006850,203500,203500,203500,203500,20
|
||||
20250415,113900,2020936850,203500,203500,203500,203500,3
|
||||
20250415,113800,2020326350,204000,204000,204000,203500,152
|
||||
20250415,113700,1989391350,204000,204000,204000,204000,0
|
||||
20250415,113600,1989391350,204000,205000,205000,204000,187
|
||||
20250415,113500,1951127850,205000,205000,205000,205000,5
|
||||
20250415,113400,1950102850,205000,205000,205500,205000,14
|
||||
20250415,113300,1947231350,205000,205000,205000,205000,3
|
||||
20250415,113200,1946616350,205000,205000,205000,205000,3
|
||||
20250415,113100,1946001350,205000,206000,206000,205000,29
|
||||
20250415,113000,1940042350,206000,205000,206000,205000,82
|
||||
20250415,112900,1923185350,205000,204500,205000,204500,13
|
||||
20250415,112800,1920522350,204500,204500,205000,204500,26
|
||||
20250415,112700,1915195350,204500,205000,205000,204000,209
|
||||
20250415,112600,1872417850,205000,205000,205000,205000,13
|
||||
20250415,112500,1869752850,205000,205000,205500,205000,24
|
||||
20250415,112400,1864831350,205500,205500,206000,205000,155
|
||||
20250415,112300,1832979850,205500,205500,206000,205500,16
|
||||
20250415,112200,1829688350,205500,205500,205500,205500,10
|
||||
20250415,112100,1827633350,205500,205000,205500,205000,54
|
||||
20250415,112000,1816537850,205500,205500,205500,205000,15
|
||||
20250415,111900,1813456850,205500,206000,206000,205500,182
|
||||
20250415,111800,1775967350,206000,205500,206000,205500,44
|
||||
20250415,111700,1766914350,205500,205000,206000,205000,238
|
||||
20250415,111600,1717955850,205500,205000,205500,205000,16
|
||||
20250415,111500,1714672850,205000,205000,205500,204500,59
|
||||
20250415,111400,1702575350,204500,204500,205000,204500,7
|
||||
20250415,111300,1701142350,205000,204500,205000,204500,22
|
||||
20250415,111200,1696639850,204500,204000,204500,204000,184
|
||||
20250415,111100,1659027850,204000,204500,204500,204000,170
|
||||
20250415,111000,1624278350,204500,204500,204500,204500,4
|
||||
20250415,110900,1623460350,205000,205000,205000,205000,4
|
||||
20250415,110800,1622640350,205000,205000,205000,205000,222
|
||||
20250415,110700,1577130350,205000,205500,205500,205000,8
|
||||
20250415,110600,1575488350,205500,205000,205500,205000,78
|
||||
20250415,110500,1559489850,205000,205000,205000,204500,279
|
||||
20250415,110400,1502296850,205000,204000,205000,204000,302
|
||||
20250415,110300,1440602350,203500,204000,204000,203500,26
|
||||
20250415,110200,1435305850,204000,204000,204000,203500,9
|
||||
20250415,110100,1433471350,203500,203500,203500,203500,8
|
||||
20250415,110000,1431843350,204000,204000,204000,204000,3
|
||||
20250415,105900,1431231350,203500,203500,203500,203500,3
|
||||
20250415,105800,1430620850,204000,204000,204000,203500,150
|
||||
20250415,105700,1400022350,204000,204000,204000,204000,23
|
||||
20250415,105600,1395330350,204000,204000,204000,204000,105
|
||||
20250415,105500,1373910350,203500,204000,204000,203500,13
|
||||
20250415,105400,1371263850,204000,203000,204000,203000,399
|
||||
20250415,105300,1290054850,203500,203500,203500,203000,27
|
||||
20250415,105200,1284561850,203500,203000,203500,203000,5
|
||||
20250415,105100,1283545850,203500,203500,203500,203000,64
|
||||
20250415,105000,1270522850,203500,203500,203500,203500,8
|
||||
20250415,104900,1268894850,203500,203500,204000,203500,48
|
||||
20250415,104800,1259121850,203500,203500,203500,203500,3
|
||||
20250415,104700,1258511350,203500,203500,203500,203500,180
|
||||
20250415,104600,1221881350,203500,203500,203500,203500,128
|
||||
20250415,104500,1195833350,204000,203500,204000,203500,33
|
||||
20250415,104400,1189102850,203500,203500,203500,203500,89
|
||||
20250415,104300,1170991350,203500,203500,203500,203000,85
|
||||
20250415,104200,1153694350,203500,203000,203500,203000,80
|
||||
20250415,104100,1137418850,203500,204000,204000,203500,85
|
||||
20250415,104000,1120120850,203500,203500,204000,203500,103
|
||||
20250415,103900,1099151350,203500,203500,203500,203000,51
|
||||
20250415,103800,1088773850,204000,203500,204000,203500,5
|
||||
20250415,103700,1087754350,204000,204000,204000,204000,99
|
||||
20250415,103600,1067558350,204000,203500,204000,203500,157
|
||||
20250415,103500,1035546850,203500,203500,203500,203500,82
|
||||
20250415,103400,1018859850,203000,203000,203500,203000,188
|
||||
20250415,103300,980619350,203000,203500,204000,203000,378
|
||||
20250415,103200,903699850,203500,202500,203500,202500,269
|
||||
20250415,103100,849108850,202500,202000,202500,202000,131
|
||||
20250415,103000,822632850,201500,201500,201500,201500,5
|
||||
20250415,102900,821625350,201500,202000,202000,201500,25
|
||||
20250415,102800,816576850,201500,201500,201500,201500,3
|
||||
20250415,102700,815972350,201500,202000,202000,201500,9
|
||||
20250415,102600,814155850,202000,201500,202000,201500,11
|
||||
20250415,102500,811935350,201500,201500,201500,201500,3
|
||||
20250415,102400,811330850,202000,202000,202000,201500,9
|
||||
20250415,102300,809513850,201500,201000,201500,201000,98
|
||||
20250415,102200,789768850,201500,201500,201500,201500,6
|
||||
20250415,102100,788559850,201000,201000,202000,201000,279
|
||||
20250415,102000,732433850,201000,200500,201000,200500,13
|
||||
20250415,101900,729825850,201000,201000,201000,201000,4
|
||||
20250415,101800,729021850,201000,201000,201000,201000,0
|
||||
20250415,101700,729021850,201000,201000,201000,201000,3
|
||||
20250415,101600,728418850,201000,201000,201000,200500,60
|
||||
20250415,101500,716360850,201000,201000,201000,201000,3
|
||||
20250415,101400,715757850,201000,201000,201000,201000,0
|
||||
20250415,101300,715757850,201000,200500,201000,200500,9
|
||||
20250415,101200,713951850,200500,200500,200500,200500,59
|
||||
20250415,101100,702122350,200500,201000,201000,200500,41
|
||||
20250415,101000,693900350,200500,201000,201000,200500,37
|
||||
20250415,100900,686481350,200500,200500,200500,200500,0
|
||||
20250415,100800,686481350,200500,200500,200500,200500,91
|
||||
20250415,100700,668235850,200500,200500,200500,200500,0
|
||||
20250415,100600,668235850,200500,200500,200500,200500,10
|
||||
20250415,100500,666230850,200500,201000,201000,200500,14
|
||||
20250415,100400,663422850,201000,201500,201500,201000,7
|
||||
20250415,100300,662014850,201000,201000,201000,201000,6
|
||||
20250415,100200,660808850,201000,201500,201500,201000,15
|
||||
20250415,100100,657788350,202000,201500,202000,201500,209
|
||||
20250415,100000,615674350,201000,201500,201500,201000,18
|
||||
20250415,095900,612055350,201000,201000,201000,201000,32
|
||||
20250415,095800,605623350,201000,201000,201000,201000,0
|
||||
20250415,095700,605623350,201000,201000,201000,201000,3
|
||||
20250415,095600,605020350,201000,201000,201000,201000,0
|
||||
20250415,095500,605020350,201000,201000,201000,201000,3
|
||||
20250415,095400,604417350,201000,201000,201000,201000,39
|
||||
20250415,095300,596578350,201500,201500,201500,201500,3
|
||||
20250415,095200,595973850,201000,201000,201000,201000,103
|
||||
20250415,095100,575270850,200500,200500,200500,200500,48
|
||||
20250415,095000,565646850,201000,201000,201000,201000,3
|
||||
20250415,094900,565043850,200500,200500,200500,200500,94
|
||||
20250415,094800,546196850,200500,200500,201000,200500,8
|
||||
20250415,094700,544592350,200500,200500,200500,200500,79
|
||||
20250415,094600,528752850,201000,201500,201500,201000,146
|
||||
20250415,094500,499356100,201500,202000,202000,201500,17
|
||||
20250415,094400,495925600,202000,202000,202000,202000,5
|
||||
20250415,094300,494915600,202000,202000,202000,202000,12
|
||||
20250415,094200,492491600,201500,202000,202000,201500,17
|
||||
20250415,094100,489060100,202000,202000,202000,202000,3
|
||||
20250415,094000,488454100,201500,201500,201500,201500,2
|
||||
20250415,093900,488051100,201500,202000,202000,201500,27
|
||||
20250415,093800,482602100,202000,201500,202000,201500,61
|
||||
20250415,093700,470305100,201500,201500,201500,201000,12
|
||||
20250415,093600,467889600,201500,201500,201500,201500,0
|
||||
20250415,093500,467889600,201500,200500,201500,200500,153
|
||||
20250415,093400,437130600,201000,201000,201000,201000,54
|
||||
20250415,093300,426276600,201000,201000,201000,201000,6
|
||||
20250415,093200,425070600,201000,201000,201000,201000,2
|
||||
20250415,093100,424668600,201000,201000,201000,201000,1
|
||||
20250415,093000,424467600,201000,201000,201000,201000,3
|
||||
20250415,092900,423864600,200500,200500,200500,200500,0
|
||||
20250415,092800,423864600,200500,200500,201000,200500,16
|
||||
20250415,092700,420655100,200500,200500,200500,200500,5
|
||||
20250415,092600,419652600,200500,200500,200500,200500,25
|
||||
20250415,092500,414640100,200500,200500,200500,200500,22
|
||||
20250415,092400,410229100,200000,200000,200000,200000,68
|
||||
20250415,092300,396629100,200000,200500,200500,200000,37
|
||||
20250415,092200,389227100,200000,200500,200500,200000,23
|
||||
20250415,092100,384620100,200500,200000,200500,200000,85
|
||||
20250415,092000,367580600,200000,199700,200500,199700,64
|
||||
20250415,091900,354794900,199600,199800,200000,199600,69
|
||||
20250415,091800,341007000,199900,199500,201500,199500,69
|
||||
20250415,091700,327178600,199800,199300,199800,199300,74
|
||||
20250415,091600,312417400,199400,199100,199400,199100,14
|
||||
20250415,091500,309628300,199100,198700,199100,198700,12
|
||||
20250415,091400,307241000,198700,198600,198700,198500,28
|
||||
20250415,091300,301680300,198600,198500,199000,198500,18
|
||||
20250415,091200,298101600,198300,198400,198400,198200,94
|
||||
20250415,091100,279462400,198400,198800,198800,198300,61
|
||||
20250415,091000,267352100,198900,198900,198900,198800,15
|
||||
20250415,090900,264369100,198800,199200,199700,198800,46
|
||||
20250415,090800,255211100,199000,198700,199000,198700,40
|
||||
20250415,090700,247259700,198900,199000,199000,198700,154
|
||||
20250415,090600,216654100,198400,199000,199000,198300,66
|
||||
20250415,090500,203559700,199200,198400,199200,198400,34
|
||||
20250415,090400,196812400,197800,198600,198600,197700,478
|
||||
20250415,090300,101961300,198700,198700,199100,198700,116
|
||||
20250415,090200,78895000,198700,198600,199000,198600,91
|
||||
20250415,090100,60816500,198600,198800,199100,198600,197
|
||||
20250415,090000,21664700,198900,198700,199900,198700,109
|
||||
|
Reference in New Issue
Block a user