Update 2025-04-15 2740 candle_min
This commit is contained in:
668
141000/min/candle-20250415.csv
Normal file
668
141000/min/candle-20250415.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,200600,100789780,7330,7330,7330,7330,134
|
||||
20250415,200500,100789780,7330,7330,7330,7330,0
|
||||
20250415,200400,100789780,7330,7330,7330,7330,0
|
||||
20250415,200300,100789780,7330,7330,7330,7330,0
|
||||
20250415,200200,100789780,7330,7330,7330,7330,0
|
||||
20250415,200100,100789780,7330,7330,7330,7330,0
|
||||
20250415,200000,100789780,7330,7330,7330,7330,0
|
||||
20250415,195900,100789780,7330,7330,7330,7330,0
|
||||
20250415,195800,100789780,7330,7330,7330,7330,0
|
||||
20250415,195700,100789780,7330,7330,7330,7330,0
|
||||
20250415,195600,100789780,7330,7330,7330,7330,0
|
||||
20250415,195500,100789780,7330,7330,7330,7330,0
|
||||
20250415,195400,100789780,7330,7330,7330,7330,0
|
||||
20250415,195300,100789780,7330,7330,7330,7330,0
|
||||
20250415,195200,100789780,7330,7330,7330,7330,0
|
||||
20250415,195100,100789780,7330,7330,7330,7330,0
|
||||
20250415,195000,100789780,7330,7330,7330,7330,0
|
||||
20250415,194900,100789780,7330,7330,7330,7330,0
|
||||
20250415,194800,100789780,7330,7330,7330,7330,0
|
||||
20250415,194700,100789780,7330,7330,7330,7330,0
|
||||
20250415,194600,100789780,7330,7330,7330,7330,0
|
||||
20250415,194500,100789780,7330,7330,7330,7330,0
|
||||
20250415,194400,100789780,7330,7330,7330,7330,0
|
||||
20250415,194300,100789780,7330,7330,7330,7330,0
|
||||
20250415,194200,100789780,7330,7330,7330,7330,0
|
||||
20250415,194100,100789780,7330,7330,7330,7330,0
|
||||
20250415,194000,100789780,7330,7330,7330,7330,0
|
||||
20250415,193900,100789780,7330,7330,7330,7330,0
|
||||
20250415,193800,100789780,7330,7330,7330,7330,0
|
||||
20250415,193700,100789780,7330,7330,7330,7330,0
|
||||
20250415,193600,100789780,7330,7330,7330,7330,134
|
||||
20250415,193500,100789780,7330,7330,7330,7330,0
|
||||
20250415,193400,100789780,7330,7330,7330,7330,0
|
||||
20250415,193300,100789780,7330,7330,7330,7330,0
|
||||
20250415,193200,100789780,7330,7330,7330,7330,0
|
||||
20250415,193100,100789780,7330,7330,7330,7330,0
|
||||
20250415,193000,100789780,7330,7330,7330,7330,0
|
||||
20250415,192900,100789780,7330,7330,7330,7330,0
|
||||
20250415,192800,100789780,7330,7330,7330,7330,0
|
||||
20250415,192700,100789780,7330,7330,7330,7330,0
|
||||
20250415,192600,100789780,7330,7330,7330,7330,0
|
||||
20250415,192500,100789780,7330,7330,7330,7330,0
|
||||
20250415,192400,100789780,7330,7330,7330,7330,0
|
||||
20250415,192300,100789780,7330,7330,7330,7330,0
|
||||
20250415,192200,100789780,7330,7330,7330,7330,0
|
||||
20250415,192100,100789780,7330,7330,7330,7330,0
|
||||
20250415,192000,100789780,7330,7330,7330,7330,0
|
||||
20250415,191900,100789780,7330,7330,7330,7330,0
|
||||
20250415,191800,100789780,7330,7330,7330,7330,0
|
||||
20250415,191700,100789780,7330,7330,7330,7330,0
|
||||
20250415,191600,100789780,7330,7330,7330,7330,0
|
||||
20250415,191500,100789780,7330,7330,7330,7330,0
|
||||
20250415,191400,100789780,7330,7330,7330,7330,0
|
||||
20250415,191300,100789780,7330,7330,7330,7330,0
|
||||
20250415,191200,100789780,7330,7330,7330,7330,0
|
||||
20250415,191100,100789780,7330,7330,7330,7330,0
|
||||
20250415,191000,100789780,7330,7330,7330,7330,0
|
||||
20250415,190900,100789780,7330,7330,7330,7330,0
|
||||
20250415,190800,100789780,7330,7330,7330,7330,0
|
||||
20250415,190700,100789780,7330,7330,7330,7330,0
|
||||
20250415,190600,100789780,7330,7330,7330,7330,134
|
||||
20250415,190500,100789780,7330,7330,7330,7330,0
|
||||
20250415,190400,100789780,7330,7330,7330,7330,0
|
||||
20250415,190300,100789780,7330,7330,7330,7330,0
|
||||
20250415,190200,100789780,7330,7330,7330,7330,0
|
||||
20250415,190100,100789780,7330,7330,7330,7330,0
|
||||
20250415,190000,100789780,7330,7330,7330,7330,0
|
||||
20250415,185900,100789780,7330,7330,7330,7330,0
|
||||
20250415,185800,100789780,7330,7330,7330,7330,0
|
||||
20250415,185700,100789780,7330,7330,7330,7330,0
|
||||
20250415,185600,100789780,7330,7330,7330,7330,0
|
||||
20250415,185500,100789780,7330,7330,7330,7330,0
|
||||
20250415,185400,100789780,7330,7330,7330,7330,0
|
||||
20250415,185300,100789780,7330,7330,7330,7330,0
|
||||
20250415,185200,100789780,7330,7330,7330,7330,0
|
||||
20250415,185100,100789780,7330,7330,7330,7330,0
|
||||
20250415,185000,100789780,7330,7330,7330,7330,0
|
||||
20250415,184900,100789780,7330,7330,7330,7330,0
|
||||
20250415,184800,100789780,7330,7330,7330,7330,0
|
||||
20250415,184700,100789780,7330,7330,7330,7330,0
|
||||
20250415,184600,100789780,7330,7330,7330,7330,0
|
||||
20250415,184500,100789780,7330,7330,7330,7330,0
|
||||
20250415,184400,100789780,7330,7330,7330,7330,0
|
||||
20250415,184300,100789780,7330,7330,7330,7330,0
|
||||
20250415,184200,100789780,7330,7330,7330,7330,0
|
||||
20250415,184100,100789780,7330,7330,7330,7330,0
|
||||
20250415,184000,100789780,7330,7330,7330,7330,0
|
||||
20250415,183900,100789780,7330,7330,7330,7330,0
|
||||
20250415,183800,100789780,7330,7330,7330,7330,0
|
||||
20250415,183700,100789780,7330,7330,7330,7330,0
|
||||
20250415,183600,100789780,7330,7330,7330,7330,134
|
||||
20250415,183500,100789780,7330,7330,7330,7330,0
|
||||
20250415,183400,100789780,7330,7330,7330,7330,0
|
||||
20250415,183300,100789780,7330,7330,7330,7330,0
|
||||
20250415,183200,100789780,7330,7330,7330,7330,0
|
||||
20250415,183100,100789780,7330,7330,7330,7330,0
|
||||
20250415,183000,100789780,7330,7330,7330,7330,0
|
||||
20250415,182900,100789780,7330,7330,7330,7330,0
|
||||
20250415,182800,100789780,7330,7330,7330,7330,0
|
||||
20250415,182700,100789780,7330,7330,7330,7330,0
|
||||
20250415,182600,100789780,7330,7330,7330,7330,0
|
||||
20250415,182500,100789780,7330,7330,7330,7330,0
|
||||
20250415,182400,100789780,7330,7330,7330,7330,0
|
||||
20250415,182300,100789780,7330,7330,7330,7330,0
|
||||
20250415,182200,100789780,7330,7330,7330,7330,0
|
||||
20250415,182100,100789780,7330,7330,7330,7330,0
|
||||
20250415,182000,100789780,7330,7330,7330,7330,0
|
||||
20250415,181900,100789780,7330,7330,7330,7330,0
|
||||
20250415,181800,100789780,7330,7330,7330,7330,0
|
||||
20250415,181700,100789780,7330,7330,7330,7330,0
|
||||
20250415,181600,100789780,7330,7330,7330,7330,0
|
||||
20250415,181500,100789780,7330,7330,7330,7330,0
|
||||
20250415,181400,100789780,7330,7330,7330,7330,0
|
||||
20250415,181300,100789780,7330,7330,7330,7330,0
|
||||
20250415,181200,100789780,7330,7330,7330,7330,0
|
||||
20250415,181100,100789780,7330,7330,7330,7330,0
|
||||
20250415,181000,100789780,7330,7330,7330,7330,0
|
||||
20250415,180900,100789780,7330,7330,7330,7330,0
|
||||
20250415,180800,100789780,7330,7330,7330,7330,0
|
||||
20250415,180700,100789780,7330,7330,7330,7330,0
|
||||
20250415,180600,100789780,7330,7330,7330,7330,134
|
||||
20250415,180500,100789780,7330,7330,7330,7330,0
|
||||
20250415,180400,100789780,7330,7330,7330,7330,0
|
||||
20250415,180300,100789780,7330,7330,7330,7330,0
|
||||
20250415,180200,100789780,7330,7330,7330,7330,0
|
||||
20250415,180100,100789780,7330,7330,7330,7330,0
|
||||
20250415,180000,100789780,7330,7330,7330,7330,0
|
||||
20250415,175900,100789780,7330,7330,7330,7330,0
|
||||
20250415,175800,100789780,7330,7330,7330,7330,0
|
||||
20250415,175700,100789780,7330,7330,7330,7330,0
|
||||
20250415,175600,100789780,7330,7330,7330,7330,0
|
||||
20250415,175500,100789780,7330,7330,7330,7330,0
|
||||
20250415,175400,100789780,7330,7330,7330,7330,0
|
||||
20250415,175300,100789780,7330,7330,7330,7330,0
|
||||
20250415,175200,100789780,7330,7330,7330,7330,0
|
||||
20250415,175100,100789780,7330,7330,7330,7330,0
|
||||
20250415,175000,100789780,7330,7330,7330,7330,0
|
||||
20250415,174900,100789780,7330,7330,7330,7330,0
|
||||
20250415,174800,100789780,7330,7330,7330,7330,0
|
||||
20250415,174700,100789780,7330,7330,7330,7330,0
|
||||
20250415,174600,100789780,7330,7330,7330,7330,0
|
||||
20250415,174500,100789780,7330,7330,7330,7330,0
|
||||
20250415,174400,100789780,7330,7330,7330,7330,0
|
||||
20250415,174300,100789780,7330,7330,7330,7330,0
|
||||
20250415,174200,100789780,7330,7330,7330,7330,0
|
||||
20250415,174100,100789780,7330,7330,7330,7330,0
|
||||
20250415,174000,100789780,7330,7330,7330,7330,0
|
||||
20250415,173900,100789780,7330,7330,7330,7330,0
|
||||
20250415,173800,100789780,7330,7330,7330,7330,0
|
||||
20250415,173700,100789780,7330,7330,7330,7330,0
|
||||
20250415,173600,100789780,7330,7330,7330,7330,134
|
||||
20250415,173500,100789780,7330,7330,7330,7330,0
|
||||
20250415,173400,100789780,7330,7330,7330,7330,0
|
||||
20250415,173300,100789780,7330,7330,7330,7330,0
|
||||
20250415,173200,100789780,7330,7330,7330,7330,0
|
||||
20250415,173100,100789780,7330,7330,7330,7330,0
|
||||
20250415,173000,100789780,7330,7330,7330,7330,0
|
||||
20250415,172900,100789780,7330,7330,7330,7330,0
|
||||
20250415,172800,100789780,7330,7330,7330,7330,0
|
||||
20250415,172700,100789780,7330,7330,7330,7330,0
|
||||
20250415,172600,100789780,7330,7330,7330,7330,0
|
||||
20250415,172500,100789780,7330,7330,7330,7330,0
|
||||
20250415,172400,100789780,7330,7330,7330,7330,0
|
||||
20250415,172300,100789780,7330,7330,7330,7330,0
|
||||
20250415,172200,100789780,7330,7330,7330,7330,0
|
||||
20250415,172100,100789780,7330,7330,7330,7330,0
|
||||
20250415,172000,100789780,7330,7330,7330,7330,0
|
||||
20250415,171900,100789780,7330,7330,7330,7330,0
|
||||
20250415,171800,100789780,7330,7330,7330,7330,0
|
||||
20250415,171700,100789780,7330,7330,7330,7330,0
|
||||
20250415,171600,100789780,7330,7330,7330,7330,0
|
||||
20250415,171500,100789780,7330,7330,7330,7330,0
|
||||
20250415,171400,100789780,7330,7330,7330,7330,0
|
||||
20250415,171300,100789780,7330,7330,7330,7330,0
|
||||
20250415,171200,100789780,7330,7330,7330,7330,0
|
||||
20250415,171100,100789780,7330,7330,7330,7330,0
|
||||
20250415,171000,100789780,7330,7330,7330,7330,0
|
||||
20250415,170900,100789780,7330,7330,7330,7330,0
|
||||
20250415,170800,100789780,7330,7330,7330,7330,0
|
||||
20250415,170700,100789780,7330,7330,7330,7330,0
|
||||
20250415,170600,100789780,7330,7330,7330,7330,134
|
||||
20250415,170500,100789780,7330,7330,7330,7330,0
|
||||
20250415,170400,100789780,7330,7330,7330,7330,0
|
||||
20250415,170300,100789780,7330,7330,7330,7330,0
|
||||
20250415,170200,100789780,7330,7330,7330,7330,0
|
||||
20250415,170100,100789780,7330,7330,7330,7330,0
|
||||
20250415,170000,100789780,7330,7330,7330,7330,0
|
||||
20250415,165900,100789780,7330,7330,7330,7330,0
|
||||
20250415,165800,100789780,7330,7330,7330,7330,0
|
||||
20250415,165700,100789780,7330,7330,7330,7330,0
|
||||
20250415,165600,100789780,7330,7330,7330,7330,0
|
||||
20250415,165500,100789780,7330,7330,7330,7330,0
|
||||
20250415,165400,100789780,7330,7330,7330,7330,0
|
||||
20250415,165300,100789780,7330,7330,7330,7330,0
|
||||
20250415,165200,100789780,7330,7330,7330,7330,0
|
||||
20250415,165100,100789780,7330,7330,7330,7330,0
|
||||
20250415,165000,100789780,7330,7330,7330,7330,0
|
||||
20250415,164900,100789780,7330,7330,7330,7330,0
|
||||
20250415,164800,100789780,7330,7330,7330,7330,0
|
||||
20250415,164700,100789780,7330,7330,7330,7330,0
|
||||
20250415,164600,100789780,7330,7330,7330,7330,0
|
||||
20250415,164500,100789780,7330,7330,7330,7330,0
|
||||
20250415,164400,100789780,7330,7330,7330,7330,0
|
||||
20250415,164300,100789780,7330,7330,7330,7330,0
|
||||
20250415,164200,100789780,7330,7330,7330,7330,0
|
||||
20250415,164100,100789780,7330,7330,7330,7330,0
|
||||
20250415,164000,100789780,7330,7330,7330,7330,0
|
||||
20250415,163900,100789780,7330,7330,7330,7330,0
|
||||
20250415,163800,100789780,7330,7330,7330,7330,0
|
||||
20250415,163700,100789780,7330,7330,7330,7330,0
|
||||
20250415,163600,100789780,7330,7330,7330,7330,134
|
||||
20250415,163500,100789780,7330,7330,7330,7330,0
|
||||
20250415,163400,100789780,7330,7330,7330,7330,0
|
||||
20250415,163300,100789780,7330,7330,7330,7330,0
|
||||
20250415,163200,100789780,7330,7330,7330,7330,0
|
||||
20250415,163100,100789780,7330,7330,7330,7330,0
|
||||
20250415,163000,100789780,7330,7330,7330,7330,0
|
||||
20250415,162900,100789780,7330,7330,7330,7330,0
|
||||
20250415,162800,100789780,7330,7330,7330,7330,0
|
||||
20250415,162700,100789780,7330,7330,7330,7330,0
|
||||
20250415,162600,100789780,7330,7330,7330,7330,0
|
||||
20250415,162500,100789780,7330,7330,7330,7330,0
|
||||
20250415,162400,100789780,7330,7330,7330,7330,0
|
||||
20250415,162300,100789780,7330,7330,7330,7330,0
|
||||
20250415,162200,100789780,7330,7330,7330,7330,0
|
||||
20250415,162100,100789780,7330,7330,7330,7330,0
|
||||
20250415,162000,100789780,7330,7330,7330,7330,0
|
||||
20250415,161900,100789780,7330,7330,7330,7330,0
|
||||
20250415,161800,100789780,7330,7330,7330,7330,0
|
||||
20250415,161700,100789780,7330,7330,7330,7330,0
|
||||
20250415,161600,100789780,7330,7330,7330,7330,0
|
||||
20250415,161500,100789780,7330,7330,7330,7330,0
|
||||
20250415,161400,100789780,7330,7330,7330,7330,0
|
||||
20250415,161300,100789780,7330,7330,7330,7330,0
|
||||
20250415,161200,100789780,7330,7330,7330,7330,0
|
||||
20250415,161100,100789780,7330,7330,7330,7330,0
|
||||
20250415,161000,100789780,7330,7330,7330,7330,0
|
||||
20250415,160900,100789780,7330,7330,7330,7330,0
|
||||
20250415,160800,100789780,7330,7330,7330,7330,0
|
||||
20250415,160700,100789780,7330,7330,7330,7330,0
|
||||
20250415,160600,100789780,7330,7330,7330,7330,134
|
||||
20250415,160500,100789780,7330,7330,7330,7330,0
|
||||
20250415,160400,100789780,7330,7330,7330,7330,0
|
||||
20250415,160300,100789780,7330,7330,7330,7330,0
|
||||
20250415,160200,100789780,7330,7330,7330,7330,0
|
||||
20250415,160100,100789780,7330,7330,7330,7330,0
|
||||
20250415,160000,100789780,7330,7330,7330,7330,0
|
||||
20250415,155900,100789780,7330,7330,7330,7330,0
|
||||
20250415,155800,100789780,7330,7330,7330,7330,0
|
||||
20250415,155700,100789780,7330,7330,7330,7330,0
|
||||
20250415,155600,100789780,7330,7330,7330,7330,0
|
||||
20250415,155500,100789780,7330,7330,7330,7330,0
|
||||
20250415,155400,100789780,7330,7330,7330,7330,0
|
||||
20250415,155300,100789780,7330,7330,7330,7330,0
|
||||
20250415,155200,100789780,7330,7330,7330,7330,0
|
||||
20250415,155100,100789780,7330,7330,7330,7330,0
|
||||
20250415,155000,100789780,7330,7330,7330,7330,0
|
||||
20250415,154900,100789780,7330,7330,7330,7330,0
|
||||
20250415,154800,100789780,7330,7330,7330,7330,0
|
||||
20250415,154700,100789780,7330,7330,7330,7330,0
|
||||
20250415,154600,100789780,7330,7330,7330,7330,0
|
||||
20250415,154500,100789780,7330,7330,7330,7330,0
|
||||
20250415,154400,100789780,7330,7330,7330,7330,0
|
||||
20250415,154300,100789780,7330,7330,7330,7330,0
|
||||
20250415,154200,100789780,7330,7330,7330,7330,0
|
||||
20250415,154100,100789780,7330,7330,7330,7330,0
|
||||
20250415,154000,100789780,7330,7330,7330,7330,0
|
||||
20250415,153900,100789780,7330,7330,7330,7330,0
|
||||
20250415,153800,100789780,7330,7330,7330,7330,0
|
||||
20250415,153700,100789780,7330,7330,7330,7330,0
|
||||
20250415,153600,100789780,7330,7330,7330,7330,134
|
||||
20250415,153500,100789780,7330,7330,7330,7330,0
|
||||
20250415,153400,100789780,7330,7330,7330,7330,0
|
||||
20250415,153300,100789780,7330,7330,7330,7330,0
|
||||
20250415,153200,100789780,7330,7330,7330,7330,0
|
||||
20250415,153100,100789780,7330,7330,7330,7330,0
|
||||
20250415,153000,100789780,7330,7330,7330,7330,134
|
||||
20250415,152900,99807560,7340,7340,7340,7340,0
|
||||
20250415,152800,99807560,7340,7340,7340,7340,0
|
||||
20250415,152700,99807560,7340,7340,7340,7340,0
|
||||
20250415,152600,99807560,7340,7340,7340,7340,0
|
||||
20250415,152500,99807560,7340,7340,7340,7340,0
|
||||
20250415,152400,99807560,7340,7340,7340,7340,0
|
||||
20250415,152300,99807560,7340,7340,7340,7340,0
|
||||
20250415,152200,99807560,7340,7340,7340,7340,0
|
||||
20250415,152100,99807560,7340,7340,7340,7340,0
|
||||
20250415,152000,99807560,7340,7340,7340,7340,0
|
||||
20250415,151900,99807560,7340,7340,7340,7340,25
|
||||
20250415,151800,99624060,7340,7340,7340,7340,4
|
||||
20250415,151700,99594700,7290,7290,7290,7290,140
|
||||
20250415,151600,98574100,7310,7310,7310,7310,0
|
||||
20250415,151500,98574100,7310,7310,7310,7310,34
|
||||
20250415,151400,98325560,7340,7340,7340,7340,132
|
||||
20250415,151300,97356680,7340,7340,7340,7340,0
|
||||
20250415,151200,97356680,7340,7340,7340,7340,0
|
||||
20250415,151100,97356680,7340,7340,7340,7340,0
|
||||
20250415,151000,97356680,7340,7310,7340,7310,2
|
||||
20250415,150900,97342030,7340,7340,7340,7340,177
|
||||
20250415,150800,96042850,7330,7330,7330,7330,0
|
||||
20250415,150700,96042850,7330,7330,7330,7330,0
|
||||
20250415,150600,96042850,7330,7330,7330,7330,0
|
||||
20250415,150500,96042850,7330,7330,7330,7330,0
|
||||
20250415,150400,96042850,7330,7330,7330,7330,0
|
||||
20250415,150300,96042850,7330,7330,7330,7330,14
|
||||
20250415,150200,95940230,7330,7330,7330,7330,0
|
||||
20250415,150100,95940230,7330,7330,7330,7330,0
|
||||
20250415,150000,95940230,7330,7330,7330,7330,0
|
||||
20250415,145900,95940230,7330,7330,7330,7330,0
|
||||
20250415,145800,95940230,7330,7330,7330,7330,0
|
||||
20250415,145700,95940230,7330,7330,7330,7330,0
|
||||
20250415,145600,95940230,7330,7330,7330,7330,0
|
||||
20250415,145500,95940230,7330,7330,7330,7330,0
|
||||
20250415,145400,95940230,7330,7330,7330,7330,1
|
||||
20250415,145300,95932900,7330,7330,7330,7330,0
|
||||
20250415,145200,95932900,7330,7330,7330,7330,0
|
||||
20250415,145100,95932900,7330,7330,7330,7330,0
|
||||
20250415,145000,95932900,7330,7330,7330,7330,0
|
||||
20250415,144900,95932900,7330,7330,7330,7330,1
|
||||
20250415,144800,95925570,7310,7310,7310,7310,1
|
||||
20250415,144700,95918260,7330,7330,7330,7330,0
|
||||
20250415,144600,95918260,7330,7330,7330,7330,1
|
||||
20250415,144500,95910930,7340,7340,7340,7340,0
|
||||
20250415,144400,95910930,7340,7340,7340,7340,0
|
||||
20250415,144300,95910930,7340,7340,7340,7340,0
|
||||
20250415,144200,95910930,7340,7340,7340,7340,0
|
||||
20250415,144100,95910930,7340,7340,7340,7340,0
|
||||
20250415,144000,95910930,7340,7340,7340,7340,0
|
||||
20250415,143900,95910930,7340,7310,7340,7310,15
|
||||
20250415,143800,95801220,7330,7330,7330,7330,0
|
||||
20250415,143700,95801220,7330,7330,7330,7330,2
|
||||
20250415,143600,95786560,7340,7340,7340,7340,0
|
||||
20250415,143500,95786560,7340,7340,7340,7340,15
|
||||
20250415,143400,95676460,7340,7340,7340,7340,35
|
||||
20250415,143300,95419560,7340,7330,7340,7330,2
|
||||
20250415,143200,95404890,7330,7330,7330,7330,0
|
||||
20250415,143100,95404890,7330,7330,7330,7330,0
|
||||
20250415,143000,95404890,7330,7330,7330,7330,0
|
||||
20250415,142900,95404890,7330,7330,7330,7330,1
|
||||
20250415,142800,95397560,7330,7300,7330,7300,1327
|
||||
20250415,142700,85697070,7290,7290,7290,7290,0
|
||||
20250415,142600,85697070,7290,7290,7290,7290,1
|
||||
20250415,142500,85689780,7300,7300,7300,7300,0
|
||||
20250415,142400,85689780,7300,7300,7300,7300,0
|
||||
20250415,142300,85689780,7300,7300,7300,7300,0
|
||||
20250415,142200,85689780,7300,7300,7300,7300,0
|
||||
20250415,142100,85689780,7300,7300,7300,7300,0
|
||||
20250415,142000,85689780,7300,7300,7300,7300,0
|
||||
20250415,141900,85689780,7300,7280,7300,7280,1033
|
||||
20250415,141800,78163910,7270,7270,7270,7270,2
|
||||
20250415,141700,78149370,7280,7280,7280,7280,0
|
||||
20250415,141600,78149370,7280,7280,7280,7280,9
|
||||
20250415,141500,78083850,7280,7280,7280,7280,0
|
||||
20250415,141400,78083850,7280,7280,7280,7280,7
|
||||
20250415,141300,78032890,7280,7280,7280,7280,198
|
||||
20250415,141200,76591450,7260,7260,7260,7260,0
|
||||
20250415,141100,76591450,7260,7260,7260,7260,0
|
||||
20250415,141000,76591450,7260,7260,7260,7260,0
|
||||
20250415,140900,76591450,7260,7260,7260,7260,0
|
||||
20250415,140800,76591450,7260,7260,7260,7260,100
|
||||
20250415,140700,75865450,7270,7270,7270,7270,0
|
||||
20250415,140600,75865450,7270,7270,7270,7270,1
|
||||
20250415,140500,75858180,7280,7280,7280,7280,5
|
||||
20250415,140400,75821780,7290,7290,7290,7290,0
|
||||
20250415,140300,75821780,7290,7290,7290,7290,0
|
||||
20250415,140200,75821780,7290,7290,7290,7290,0
|
||||
20250415,140100,75821780,7290,7290,7290,7290,0
|
||||
20250415,140000,75821780,7290,7290,7290,7290,0
|
||||
20250415,135900,75821780,7290,7280,7290,7280,3
|
||||
20250415,135800,75799930,7290,7290,7290,7290,0
|
||||
20250415,135700,75799930,7290,7290,7290,7290,0
|
||||
20250415,135600,75799930,7290,7290,7290,7290,0
|
||||
20250415,135500,75799930,7290,7290,7290,7290,0
|
||||
20250415,135400,75799930,7290,7290,7290,7290,1
|
||||
20250415,135300,75792640,7270,7270,7270,7270,0
|
||||
20250415,135200,75792640,7270,7270,7270,7270,0
|
||||
20250415,135100,75792640,7270,7270,7270,7270,57
|
||||
20250415,135000,75378250,7270,7270,7270,7270,0
|
||||
20250415,134900,75378250,7270,7270,7270,7270,0
|
||||
20250415,134800,75378250,7270,7260,7270,7260,2
|
||||
20250415,134700,75363720,7260,7260,7260,7260,0
|
||||
20250415,134600,75363720,7260,7260,7260,7260,2
|
||||
20250415,134500,75349200,7270,7270,7270,7270,0
|
||||
20250415,134400,75349200,7270,7270,7270,7270,1
|
||||
20250415,134300,75341930,7260,7260,7260,7260,0
|
||||
20250415,134200,75341930,7260,7260,7260,7260,84
|
||||
20250415,134100,74732090,7260,7260,7260,7260,0
|
||||
20250415,134000,74732090,7260,7260,7260,7260,0
|
||||
20250415,133900,74732090,7260,7260,7260,7260,0
|
||||
20250415,133800,74732090,7260,7260,7260,7260,0
|
||||
20250415,133700,74732090,7260,7260,7260,7260,0
|
||||
20250415,133600,74732090,7260,7260,7260,7260,3
|
||||
20250415,133500,74710310,7260,7260,7260,7260,9
|
||||
20250415,133400,74644970,7270,7270,7270,7270,0
|
||||
20250415,133300,74644970,7270,7270,7270,7270,0
|
||||
20250415,133200,74644970,7270,7270,7270,7270,5
|
||||
20250415,133100,74608620,7260,7260,7260,7260,0
|
||||
20250415,133000,74608620,7260,7260,7260,7260,0
|
||||
20250415,132900,74608620,7260,7260,7260,7260,0
|
||||
20250415,132800,74608620,7260,7260,7260,7260,0
|
||||
20250415,132700,74608620,7260,7260,7260,7260,0
|
||||
20250415,132600,74608620,7260,7260,7260,7260,1
|
||||
20250415,132500,74601360,7260,7260,7260,7260,72
|
||||
20250415,132400,74078640,7260,7260,7260,7260,0
|
||||
20250415,132300,74078640,7260,7260,7260,7260,0
|
||||
20250415,132200,74078640,7260,7260,7260,7260,0
|
||||
20250415,132100,74078640,7260,7260,7260,7260,0
|
||||
20250415,132000,74078640,7260,7260,7260,7260,0
|
||||
20250415,131900,74078640,7260,7260,7260,7260,0
|
||||
20250415,131800,74078640,7260,7270,7270,7260,3
|
||||
20250415,131700,74056840,7260,7260,7260,7260,0
|
||||
20250415,131600,74056840,7260,7260,7260,7260,2
|
||||
20250415,131500,74042320,7260,7260,7260,7260,0
|
||||
20250415,131400,74042320,7260,7260,7260,7260,0
|
||||
20250415,131300,74042320,7260,7260,7260,7260,0
|
||||
20250415,131200,74042320,7260,7260,7260,7260,0
|
||||
20250415,131100,74042320,7260,7260,7260,7260,0
|
||||
20250415,131000,74042320,7260,7260,7260,7260,0
|
||||
20250415,130900,74042320,7260,7260,7260,7260,100
|
||||
20250415,130800,73316320,7260,7260,7260,7260,3
|
||||
20250415,130700,73294540,7270,7270,7270,7270,0
|
||||
20250415,130600,73294540,7270,7270,7270,7270,0
|
||||
20250415,130500,73294540,7270,7270,7270,7270,0
|
||||
20250415,130400,73294540,7270,7270,7270,7270,0
|
||||
20250415,130300,73294540,7270,7270,7270,7270,0
|
||||
20250415,130200,73294540,7270,7240,7270,7230,698
|
||||
20250415,130100,68246810,7250,7250,7250,7250,0
|
||||
20250415,130000,68246810,7250,7250,7250,7250,30
|
||||
20250415,125900,68029310,7240,7240,7240,7240,0
|
||||
20250415,125800,68029310,7240,7240,7240,7240,0
|
||||
20250415,125700,68029310,7240,7240,7240,7240,0
|
||||
20250415,125600,68029310,7240,7270,7270,7240,672
|
||||
20250415,125500,63157570,7270,7270,7270,7270,0
|
||||
20250415,125400,63157570,7270,7270,7270,7270,0
|
||||
20250415,125300,63157570,7270,7270,7270,7270,0
|
||||
20250415,125200,63157570,7270,7270,7270,7270,0
|
||||
20250415,125100,63157570,7270,7270,7270,7270,1
|
||||
20250415,125000,63150300,7280,7280,7280,7280,0
|
||||
20250415,124900,63150300,7280,7280,7280,7280,31
|
||||
20250415,124800,62924620,7280,7280,7280,7280,33
|
||||
20250415,124700,62684380,7280,7280,7280,7280,0
|
||||
20250415,124600,62684380,7280,7280,7280,7280,30
|
||||
20250415,124500,62465980,7280,7280,7280,7280,0
|
||||
20250415,124400,62465980,7280,7280,7280,7280,0
|
||||
20250415,124300,62465980,7280,7280,7280,7280,0
|
||||
20250415,124200,62465980,7280,7280,7280,7280,10
|
||||
20250415,124100,62393180,7270,7270,7270,7270,1
|
||||
20250415,124000,62385910,7270,7270,7270,7270,99
|
||||
20250415,123900,61666180,7270,7270,7270,7270,20
|
||||
20250415,123800,61520780,7260,7260,7260,7260,0
|
||||
20250415,123700,61520780,7260,7260,7260,7260,116
|
||||
20250415,123600,60678620,7270,7270,7270,7270,0
|
||||
20250415,123500,60678620,7270,7270,7270,7270,0
|
||||
20250415,123400,60678620,7270,7270,7270,7270,58
|
||||
20250415,123300,60256960,7270,7270,7270,7270,0
|
||||
20250415,123200,60256960,7270,7270,7270,7270,0
|
||||
20250415,123100,60256960,7270,7270,7270,7270,0
|
||||
20250415,123000,60256960,7270,7270,7270,7270,0
|
||||
20250415,122900,60256960,7270,7270,7270,7270,1
|
||||
20250415,122800,60249690,7270,7270,7270,7270,1
|
||||
20250415,122700,60242420,7270,7270,7270,7270,0
|
||||
20250415,122600,60242420,7270,7270,7270,7270,2
|
||||
20250415,122500,60227880,7270,7270,7270,7270,0
|
||||
20250415,122400,60227880,7270,7270,7270,7270,0
|
||||
20250415,122300,60227880,7270,7270,7270,7270,0
|
||||
20250415,122200,60227880,7270,7270,7270,7270,0
|
||||
20250415,122100,60227880,7270,7270,7270,7270,1
|
||||
20250415,122000,60220610,7290,7290,7290,7290,0
|
||||
20250415,121900,60220610,7290,7290,7290,7290,0
|
||||
20250415,121800,60220610,7290,7290,7290,7290,0
|
||||
20250415,121700,60220610,7290,7290,7290,7290,0
|
||||
20250415,121600,60220610,7290,7290,7290,7290,0
|
||||
20250415,121500,60220610,7290,7290,7290,7290,0
|
||||
20250415,121400,60220610,7290,7290,7290,7290,0
|
||||
20250415,121300,60220610,7290,7290,7290,7290,0
|
||||
20250415,121200,60220610,7290,7290,7290,7290,0
|
||||
20250415,121100,60220610,7290,7290,7290,7290,0
|
||||
20250415,121000,60220610,7290,7290,7290,7290,0
|
||||
20250415,120900,60220610,7290,7250,7290,7250,2
|
||||
20250415,120800,60206070,7260,7260,7260,7260,100
|
||||
20250415,120700,59480070,7260,7260,7260,7260,0
|
||||
20250415,120600,59480070,7260,7260,7260,7260,2
|
||||
20250415,120500,59465550,7250,7250,7250,7250,0
|
||||
20250415,120400,59465550,7250,7250,7250,7250,0
|
||||
20250415,120300,59465550,7250,7250,7250,7250,0
|
||||
20250415,120200,59465550,7250,7250,7250,7250,1
|
||||
20250415,120100,59458300,7250,7250,7250,7250,1
|
||||
20250415,120000,59451050,7270,7270,7270,7270,153
|
||||
20250415,115900,58338740,7280,7280,7280,7280,0
|
||||
20250415,115800,58338740,7280,7280,7280,7280,1
|
||||
20250415,115700,58331460,7270,7270,7270,7270,0
|
||||
20250415,115600,58331460,7270,7270,7270,7270,0
|
||||
20250415,115500,58331460,7270,7270,7270,7270,14
|
||||
20250415,115400,58229680,7270,7270,7270,7270,0
|
||||
20250415,115300,58229680,7270,7270,7270,7270,3
|
||||
20250415,115200,58207870,7270,7270,7270,7270,0
|
||||
20250415,115100,58207870,7270,7270,7270,7270,1
|
||||
20250415,115000,58200600,7270,7270,7270,7270,0
|
||||
20250415,114900,58200600,7270,7290,7290,7270,2
|
||||
20250415,114800,58186040,7270,7290,7290,7270,31
|
||||
20250415,114700,57960070,7290,7290,7290,7290,2
|
||||
20250415,114600,57945490,7300,7300,7300,7300,0
|
||||
20250415,114500,57945490,7300,7300,7300,7300,0
|
||||
20250415,114400,57945490,7300,7300,7300,7300,0
|
||||
20250415,114300,57945490,7300,7300,7300,7300,0
|
||||
20250415,114200,57945490,7300,7290,7300,7290,2
|
||||
20250415,114100,57930900,7280,7280,7280,7280,37
|
||||
20250415,114000,57661540,7280,7280,7280,7280,0
|
||||
20250415,113900,57661540,7280,7280,7280,7280,4
|
||||
20250415,113800,57632420,7280,7280,7280,7280,0
|
||||
20250415,113700,57632420,7280,7280,7280,7280,0
|
||||
20250415,113600,57632420,7280,7280,7280,7280,0
|
||||
20250415,113500,57632420,7280,7280,7280,7280,0
|
||||
20250415,113400,57632420,7280,7280,7280,7280,0
|
||||
20250415,113300,57632420,7280,7280,7280,7280,0
|
||||
20250415,113200,57632420,7280,7280,7280,7280,0
|
||||
20250415,113100,57632420,7280,7280,7280,7280,1
|
||||
20250415,113000,57625140,7290,7290,7290,7290,0
|
||||
20250415,112900,57625140,7290,7290,7290,7290,0
|
||||
20250415,112800,57625140,7290,7290,7290,7290,30
|
||||
20250415,112700,57406440,7290,7290,7290,7290,0
|
||||
20250415,112600,57406440,7290,7290,7290,7290,0
|
||||
20250415,112500,57406440,7290,7290,7290,7290,0
|
||||
20250415,112400,57406440,7290,7290,7290,7290,0
|
||||
20250415,112300,57406440,7290,7290,7290,7290,70
|
||||
20250415,112200,56896140,7300,7300,7300,7300,0
|
||||
20250415,112100,56896140,7300,7300,7300,7300,0
|
||||
20250415,112000,56896140,7300,7300,7300,7300,0
|
||||
20250415,111900,56896140,7300,7300,7300,7300,31
|
||||
20250415,111800,56669840,7300,7300,7300,7300,0
|
||||
20250415,111700,56669840,7300,7300,7300,7300,0
|
||||
20250415,111600,56669840,7300,7300,7300,7300,77
|
||||
20250415,111500,56107740,7300,7300,7300,7300,19
|
||||
20250415,111400,55969040,7300,7300,7300,7300,1
|
||||
20250415,111300,55961740,7290,7290,7290,7290,0
|
||||
20250415,111200,55961740,7290,7290,7290,7290,0
|
||||
20250415,111100,55961740,7290,7290,7290,7290,1
|
||||
20250415,111000,55954450,7290,7290,7290,7290,0
|
||||
20250415,110900,55954450,7290,7290,7290,7290,1
|
||||
20250415,110800,55947160,7310,7300,7310,7300,1334
|
||||
20250415,110700,46207980,7310,7310,7310,7310,0
|
||||
20250415,110600,46207980,7310,7310,7310,7310,10
|
||||
20250415,110500,46134880,7310,7310,7310,7310,1
|
||||
20250415,110400,46127570,7300,7300,7300,7300,3
|
||||
20250415,110300,46105670,7300,7300,7300,7300,0
|
||||
20250415,110200,46105670,7300,7300,7300,7300,0
|
||||
20250415,110100,46105670,7300,7310,7310,7290,106
|
||||
20250415,110000,45330850,7300,7280,7310,7280,3
|
||||
20250415,105900,45308960,7270,7260,7270,7260,3
|
||||
20250415,105800,45287170,7310,7300,7310,7300,28
|
||||
20250415,105700,45082760,7300,7300,7300,7300,2
|
||||
20250415,105600,45068160,7270,7270,7270,7270,2
|
||||
20250415,105500,45053620,7260,7260,7260,7260,0
|
||||
20250415,105400,45053620,7260,7260,7260,7260,0
|
||||
20250415,105300,45053620,7260,7260,7260,7260,0
|
||||
20250415,105200,45053620,7260,7270,7270,7260,302
|
||||
20250415,105100,42858090,7280,7280,7280,7280,0
|
||||
20250415,105000,42858090,7280,7280,7280,7280,31
|
||||
20250415,104900,42632410,7280,7280,7280,7280,0
|
||||
20250415,104800,42632410,7280,7280,7280,7280,2
|
||||
20250415,104700,42617850,7280,7290,7290,7280,235
|
||||
20250415,104600,40906590,7290,7290,7290,7290,0
|
||||
20250415,104500,40906590,7290,7290,7290,7290,0
|
||||
20250415,104400,40906590,7290,7310,7310,7290,2
|
||||
20250415,104300,40891990,7290,7290,7290,7290,0
|
||||
20250415,104200,40891990,7290,7290,7290,7290,60
|
||||
20250415,104100,40454590,7290,7290,7290,7290,1
|
||||
20250415,104000,40447300,7300,7300,7300,7300,0
|
||||
20250415,103900,40447300,7300,7290,7300,7290,49
|
||||
20250415,103800,40089690,7290,7290,7290,7290,1
|
||||
20250415,103700,40082400,7300,7300,7300,7300,0
|
||||
20250415,103600,40082400,7300,7300,7300,7300,0
|
||||
20250415,103500,40082400,7300,7300,7300,7300,0
|
||||
20250415,103400,40082400,7300,7300,7300,7300,0
|
||||
20250415,103300,40082400,7300,7300,7300,7300,0
|
||||
20250415,103200,40082400,7300,7280,7300,7280,26
|
||||
20250415,103100,39893100,7300,7280,7300,7280,11
|
||||
20250415,103000,39813000,7300,7350,7350,7300,12
|
||||
20250415,102900,39725100,7320,7320,7350,7300,768
|
||||
20250415,102800,34102100,7310,7270,7320,7270,278
|
||||
20250415,102700,32075000,7280,7280,7280,7280,0
|
||||
20250415,102600,32075000,7280,7280,7280,7280,0
|
||||
20250415,102500,32075000,7280,7280,7280,7280,0
|
||||
20250415,102400,32075000,7280,7280,7280,7280,0
|
||||
20250415,102300,32075000,7280,7280,7280,7280,1
|
||||
20250415,102200,32067720,7280,7280,7280,7280,0
|
||||
20250415,102100,32067720,7280,7250,7280,7250,3
|
||||
20250415,102000,32045920,7250,7250,7250,7250,0
|
||||
20250415,101900,32045920,7250,7250,7250,7250,1
|
||||
20250415,101800,32038670,7250,7260,7260,7250,6
|
||||
20250415,101700,31995120,7250,7250,7250,7250,117
|
||||
20250415,101600,31146870,7220,7220,7220,7220,2
|
||||
20250415,101500,31132430,7220,7220,7220,7220,0
|
||||
20250415,101400,31132430,7220,7220,7220,7220,0
|
||||
20250415,101300,31132430,7220,7220,7220,7220,5
|
||||
20250415,101200,31096330,7220,7210,7220,7210,200
|
||||
20250415,101100,29654110,7210,7210,7210,7210,1
|
||||
20250415,101000,29646900,7210,7210,7210,7210,0
|
||||
20250415,100900,29646900,7210,7210,7210,7210,0
|
||||
20250415,100800,29646900,7210,7210,7210,7210,26
|
||||
20250415,100700,29459440,7210,7210,7210,7210,0
|
||||
20250415,100600,29459440,7210,7210,7210,7210,1
|
||||
20250415,100500,29452230,7210,7210,7210,7210,1
|
||||
20250415,100400,29445020,7210,7210,7210,7210,0
|
||||
20250415,100300,29445020,7210,7210,7210,7210,10
|
||||
20250415,100200,29372920,7210,7210,7210,7210,26
|
||||
20250415,100100,29185460,7220,7220,7220,7220,0
|
||||
20250415,100000,29185460,7220,7220,7220,7220,3
|
||||
20250415,095900,29163800,7220,7220,7220,7220,0
|
||||
20250415,095800,29163800,7220,7220,7220,7220,544
|
||||
20250415,095700,25236120,7210,7210,7210,7210,0
|
||||
20250415,095600,25236120,7210,7210,7210,7210,2
|
||||
20250415,095500,25221700,7220,7220,7220,7220,1
|
||||
20250415,095400,25214480,7220,7220,7220,7220,0
|
||||
20250415,095300,25214480,7220,7220,7220,7220,204
|
||||
20250415,095200,23741600,7200,7210,7210,7200,3
|
||||
20250415,095100,23719980,7210,7210,7210,7210,363
|
||||
20250415,095000,21102750,7210,7210,7210,7210,0
|
||||
20250415,094900,21102750,7210,7210,7210,7210,1
|
||||
20250415,094800,21095540,7220,7220,7220,7220,183
|
||||
20250415,094700,19774280,7220,7220,7220,7220,35
|
||||
20250415,094600,19521580,7220,7230,7230,7220,24
|
||||
20250415,094500,19348080,7250,7250,7250,7250,0
|
||||
20250415,094400,19348080,7250,7250,7250,7250,2
|
||||
20250415,094300,19333580,7250,7250,7250,7250,1
|
||||
20250415,094200,19326330,7240,7240,7240,7240,0
|
||||
20250415,094100,19326330,7240,7240,7240,7240,40
|
||||
20250415,094000,19036730,7240,7240,7240,7240,1
|
||||
20250415,093900,19029490,7240,7240,7240,7240,6
|
||||
20250415,093800,18986050,7240,7240,7240,7240,4
|
||||
20250415,093700,18957090,7230,7230,7230,7230,0
|
||||
20250415,093600,18957090,7230,7250,7250,7230,25
|
||||
20250415,093500,18776180,7250,7250,7250,7250,0
|
||||
20250415,093400,18776180,7250,7250,7250,7250,270
|
||||
20250415,093300,16818680,7260,7260,7260,7250,112
|
||||
20250415,093200,16006620,7260,7250,7260,7250,33
|
||||
20250415,093100,15767360,7230,7230,7230,7230,1
|
||||
20250415,093000,15760130,7250,7250,7250,7250,0
|
||||
20250415,092900,15760130,7250,7240,7250,7240,162
|
||||
20250415,092800,14587210,7230,7230,7230,7220,97
|
||||
20250415,092700,13885910,7230,7230,7230,7230,1
|
||||
20250415,092600,13878680,7220,7230,7230,7220,3
|
||||
20250415,092500,13857010,7230,7230,7230,7230,0
|
||||
20250415,092400,13857010,7230,7230,7230,7230,38
|
||||
20250415,092300,13582270,7240,7240,7240,7240,0
|
||||
20250415,092200,13582270,7240,7220,7240,7220,2
|
||||
20250415,092100,13567810,7240,7240,7240,7240,4
|
||||
20250415,092000,13538850,7240,7240,7240,7240,88
|
||||
20250415,091900,12901730,7240,7230,7240,7230,3
|
||||
20250415,091800,12880030,7240,7240,7240,7240,0
|
||||
20250415,091700,12880030,7240,7240,7240,7240,0
|
||||
20250415,091600,12880030,7240,7240,7240,7240,1
|
||||
20250415,091500,12872790,7200,7210,7210,7200,20
|
||||
20250415,091400,12728710,7240,7210,7240,7210,82
|
||||
20250415,091300,12137430,7210,7210,7210,7210,0
|
||||
20250415,091200,12137430,7210,7210,7210,7210,0
|
||||
20250415,091100,12137430,7210,7220,7220,7210,406
|
||||
20250415,091000,9207370,7220,7240,7240,7220,89
|
||||
20250415,090900,8563510,7240,7240,7240,7240,1
|
||||
20250415,090800,8556270,7240,7200,7240,7200,193
|
||||
20250415,090700,7161270,7200,7200,7200,7200,0
|
||||
20250415,090600,7161270,7200,7210,7210,7200,2
|
||||
20250415,090500,7146860,7210,7210,7210,7210,2
|
||||
20250415,090400,7132440,7210,7210,7210,7210,0
|
||||
20250415,090300,7132440,7210,7210,7210,7210,500
|
||||
20250415,090200,3527440,7220,7240,7240,7220,231
|
||||
20250415,090100,1856000,7250,7250,7250,7250,10
|
||||
20250415,090000,1783500,7250,7250,7250,7250,246
|
||||
|
Reference in New Issue
Block a user