Update 2025-04-15 2740 candle_min
This commit is contained in:
669
143540/min/candle-20250415.csv
Normal file
669
143540/min/candle-20250415.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,200700,20240498,595,595,595,595,516
|
||||
20250415,200600,20240498,595,595,595,595,0
|
||||
20250415,200500,20240498,595,595,595,595,0
|
||||
20250415,200400,20240498,595,595,595,595,0
|
||||
20250415,200300,20240498,595,595,595,595,0
|
||||
20250415,200200,20240498,595,595,595,595,0
|
||||
20250415,200100,20240498,595,595,595,595,0
|
||||
20250415,200000,20240498,595,595,595,595,0
|
||||
20250415,195900,20240498,595,595,595,595,0
|
||||
20250415,195800,20240498,595,595,595,595,0
|
||||
20250415,195700,20240498,595,595,595,595,0
|
||||
20250415,195600,20240498,595,595,595,595,0
|
||||
20250415,195500,20240498,595,595,595,595,0
|
||||
20250415,195400,20240498,595,595,595,595,0
|
||||
20250415,195300,20240498,595,595,595,595,0
|
||||
20250415,195200,20240498,595,595,595,595,0
|
||||
20250415,195100,20240498,595,595,595,595,0
|
||||
20250415,195000,20240498,595,595,595,595,0
|
||||
20250415,194900,20240498,595,595,595,595,0
|
||||
20250415,194800,20240498,595,595,595,595,0
|
||||
20250415,194700,20240498,595,595,595,595,0
|
||||
20250415,194600,20240498,595,595,595,595,0
|
||||
20250415,194500,20240498,595,595,595,595,0
|
||||
20250415,194400,20240498,595,595,595,595,0
|
||||
20250415,194300,20240498,595,595,595,595,0
|
||||
20250415,194200,20240498,595,595,595,595,0
|
||||
20250415,194100,20240498,595,595,595,595,0
|
||||
20250415,194000,20240498,595,595,595,595,0
|
||||
20250415,193900,20240498,595,595,595,595,0
|
||||
20250415,193800,20240498,595,595,595,595,0
|
||||
20250415,193700,20240498,595,595,595,595,516
|
||||
20250415,193600,20240498,595,595,595,595,0
|
||||
20250415,193500,20240498,595,595,595,595,0
|
||||
20250415,193400,20240498,595,595,595,595,0
|
||||
20250415,193300,20240498,595,595,595,595,0
|
||||
20250415,193200,20240498,595,595,595,595,0
|
||||
20250415,193100,20240498,595,595,595,595,0
|
||||
20250415,193000,20240498,595,595,595,595,0
|
||||
20250415,192900,20240498,595,595,595,595,0
|
||||
20250415,192800,20240498,595,595,595,595,0
|
||||
20250415,192700,20240498,595,595,595,595,0
|
||||
20250415,192600,20240498,595,595,595,595,0
|
||||
20250415,192500,20240498,595,595,595,595,0
|
||||
20250415,192400,20240498,595,595,595,595,0
|
||||
20250415,192300,20240498,595,595,595,595,0
|
||||
20250415,192200,20240498,595,595,595,595,0
|
||||
20250415,192100,20240498,595,595,595,595,0
|
||||
20250415,192000,20240498,595,595,595,595,0
|
||||
20250415,191900,20240498,595,595,595,595,0
|
||||
20250415,191800,20240498,595,595,595,595,0
|
||||
20250415,191700,20240498,595,595,595,595,0
|
||||
20250415,191600,20240498,595,595,595,595,0
|
||||
20250415,191500,20240498,595,595,595,595,0
|
||||
20250415,191400,20240498,595,595,595,595,0
|
||||
20250415,191300,20240498,595,595,595,595,0
|
||||
20250415,191200,20240498,595,595,595,595,0
|
||||
20250415,191100,20240498,595,595,595,595,0
|
||||
20250415,191000,20240498,595,595,595,595,0
|
||||
20250415,190900,20240498,595,595,595,595,0
|
||||
20250415,190800,20240498,595,595,595,595,0
|
||||
20250415,190700,20240498,595,595,595,595,516
|
||||
20250415,190600,20240498,595,595,595,595,0
|
||||
20250415,190500,20240498,595,595,595,595,0
|
||||
20250415,190400,20240498,595,595,595,595,0
|
||||
20250415,190300,20240498,595,595,595,595,0
|
||||
20250415,190200,20240498,595,595,595,595,0
|
||||
20250415,190100,20240498,595,595,595,595,0
|
||||
20250415,190000,20240498,595,595,595,595,0
|
||||
20250415,185900,20240498,595,595,595,595,0
|
||||
20250415,185800,20240498,595,595,595,595,0
|
||||
20250415,185700,20240498,595,595,595,595,0
|
||||
20250415,185600,20240498,595,595,595,595,0
|
||||
20250415,185500,20240498,595,595,595,595,0
|
||||
20250415,185400,20240498,595,595,595,595,0
|
||||
20250415,185300,20240498,595,595,595,595,0
|
||||
20250415,185200,20240498,595,595,595,595,0
|
||||
20250415,185100,20240498,595,595,595,595,0
|
||||
20250415,185000,20240498,595,595,595,595,0
|
||||
20250415,184900,20240498,595,595,595,595,0
|
||||
20250415,184800,20240498,595,595,595,595,0
|
||||
20250415,184700,20240498,595,595,595,595,0
|
||||
20250415,184600,20240498,595,595,595,595,0
|
||||
20250415,184500,20240498,595,595,595,595,0
|
||||
20250415,184400,20240498,595,595,595,595,0
|
||||
20250415,184300,20240498,595,595,595,595,0
|
||||
20250415,184200,20240498,595,595,595,595,0
|
||||
20250415,184100,20240498,595,595,595,595,0
|
||||
20250415,184000,20240498,595,595,595,595,0
|
||||
20250415,183900,20240498,595,595,595,595,0
|
||||
20250415,183800,20240498,595,595,595,595,0
|
||||
20250415,183700,20240498,595,595,595,595,516
|
||||
20250415,183600,20240498,595,595,595,595,0
|
||||
20250415,183500,20240498,595,595,595,595,0
|
||||
20250415,183400,20240498,595,595,595,595,0
|
||||
20250415,183300,20240498,595,595,595,595,0
|
||||
20250415,183200,20240498,595,595,595,595,0
|
||||
20250415,183100,20240498,595,595,595,595,0
|
||||
20250415,183000,20240498,595,595,595,595,0
|
||||
20250415,182900,20240498,595,595,595,595,0
|
||||
20250415,182800,20240498,595,595,595,595,0
|
||||
20250415,182700,20240498,595,595,595,595,0
|
||||
20250415,182600,20240498,595,595,595,595,0
|
||||
20250415,182500,20240498,595,595,595,595,0
|
||||
20250415,182400,20240498,595,595,595,595,0
|
||||
20250415,182300,20240498,595,595,595,595,0
|
||||
20250415,182200,20240498,595,595,595,595,0
|
||||
20250415,182100,20240498,595,595,595,595,0
|
||||
20250415,182000,20240498,595,595,595,595,0
|
||||
20250415,181900,20240498,595,595,595,595,0
|
||||
20250415,181800,20240498,595,595,595,595,0
|
||||
20250415,181700,20240498,595,595,595,595,0
|
||||
20250415,181600,20240498,595,595,595,595,0
|
||||
20250415,181500,20240498,595,595,595,595,0
|
||||
20250415,181400,20240498,595,595,595,595,0
|
||||
20250415,181300,20240498,595,595,595,595,0
|
||||
20250415,181200,20240498,595,595,595,595,0
|
||||
20250415,181100,20240498,595,595,595,595,0
|
||||
20250415,181000,20240498,595,595,595,595,0
|
||||
20250415,180900,20240498,595,595,595,595,0
|
||||
20250415,180800,20240498,595,595,595,595,0
|
||||
20250415,180700,20240498,595,595,595,595,516
|
||||
20250415,180600,20240498,595,595,595,595,0
|
||||
20250415,180500,20240498,595,595,595,595,0
|
||||
20250415,180400,20240498,595,595,595,595,0
|
||||
20250415,180300,20240498,595,595,595,595,0
|
||||
20250415,180200,20240498,595,595,595,595,0
|
||||
20250415,180100,20240498,595,595,595,595,0
|
||||
20250415,180000,20240498,595,595,595,595,0
|
||||
20250415,175900,20240498,595,595,595,595,0
|
||||
20250415,175800,20240498,595,595,595,595,0
|
||||
20250415,175700,20240498,595,595,595,595,0
|
||||
20250415,175600,20240498,595,595,595,595,0
|
||||
20250415,175500,20240498,595,595,595,595,0
|
||||
20250415,175400,20240498,595,595,595,595,0
|
||||
20250415,175300,20240498,595,595,595,595,0
|
||||
20250415,175200,20240498,595,595,595,595,0
|
||||
20250415,175100,20240498,595,595,595,595,0
|
||||
20250415,175000,20240498,595,595,595,595,0
|
||||
20250415,174900,20240498,595,595,595,595,0
|
||||
20250415,174800,20240498,595,595,595,595,0
|
||||
20250415,174700,20240498,595,595,595,595,0
|
||||
20250415,174600,20240498,595,595,595,595,0
|
||||
20250415,174500,20240498,595,595,595,595,0
|
||||
20250415,174400,20240498,595,595,595,595,0
|
||||
20250415,174300,20240498,595,595,595,595,0
|
||||
20250415,174200,20240498,595,595,595,595,0
|
||||
20250415,174100,20240498,595,595,595,595,0
|
||||
20250415,174000,20240498,595,595,595,595,0
|
||||
20250415,173900,20240498,595,595,595,595,0
|
||||
20250415,173800,20240498,595,595,595,595,0
|
||||
20250415,173700,20240498,595,595,595,595,516
|
||||
20250415,173600,20240498,595,595,595,595,0
|
||||
20250415,173500,20240498,595,595,595,595,0
|
||||
20250415,173400,20240498,595,595,595,595,0
|
||||
20250415,173300,20240498,595,595,595,595,0
|
||||
20250415,173200,20240498,595,595,595,595,0
|
||||
20250415,173100,20240498,595,595,595,595,0
|
||||
20250415,173000,20240498,595,595,595,595,0
|
||||
20250415,172900,20240498,595,595,595,595,0
|
||||
20250415,172800,20240498,595,595,595,595,0
|
||||
20250415,172700,20240498,595,595,595,595,0
|
||||
20250415,172600,20240498,595,595,595,595,0
|
||||
20250415,172500,20240498,595,595,595,595,0
|
||||
20250415,172400,20240498,595,595,595,595,0
|
||||
20250415,172300,20240498,595,595,595,595,0
|
||||
20250415,172200,20240498,595,595,595,595,0
|
||||
20250415,172100,20240498,595,595,595,595,0
|
||||
20250415,172000,20240498,595,595,595,595,0
|
||||
20250415,171900,20240498,595,595,595,595,0
|
||||
20250415,171800,20240498,595,595,595,595,0
|
||||
20250415,171700,20240498,595,595,595,595,0
|
||||
20250415,171600,20240498,595,595,595,595,0
|
||||
20250415,171500,20240498,595,595,595,595,0
|
||||
20250415,171400,20240498,595,595,595,595,0
|
||||
20250415,171300,20240498,595,595,595,595,0
|
||||
20250415,171200,20240498,595,595,595,595,0
|
||||
20250415,171100,20240498,595,595,595,595,0
|
||||
20250415,171000,20240498,595,595,595,595,0
|
||||
20250415,170900,20240498,595,595,595,595,0
|
||||
20250415,170800,20240498,595,595,595,595,0
|
||||
20250415,170700,20240498,595,595,595,595,516
|
||||
20250415,170600,20240498,595,595,595,595,0
|
||||
20250415,170500,20240498,595,595,595,595,0
|
||||
20250415,170400,20240498,595,595,595,595,0
|
||||
20250415,170300,20240498,595,595,595,595,0
|
||||
20250415,170200,20240498,595,595,595,595,0
|
||||
20250415,170100,20240498,595,595,595,595,0
|
||||
20250415,170000,20240498,595,595,595,595,0
|
||||
20250415,165900,20240498,595,595,595,595,0
|
||||
20250415,165800,20240498,595,595,595,595,0
|
||||
20250415,165700,20240498,595,595,595,595,0
|
||||
20250415,165600,20240498,595,595,595,595,0
|
||||
20250415,165500,20240498,595,595,595,595,0
|
||||
20250415,165400,20240498,595,595,595,595,0
|
||||
20250415,165300,20240498,595,595,595,595,0
|
||||
20250415,165200,20240498,595,595,595,595,0
|
||||
20250415,165100,20240498,595,595,595,595,0
|
||||
20250415,165000,20240498,595,595,595,595,0
|
||||
20250415,164900,20240498,595,595,595,595,0
|
||||
20250415,164800,20240498,595,595,595,595,0
|
||||
20250415,164700,20240498,595,595,595,595,0
|
||||
20250415,164600,20240498,595,595,595,595,0
|
||||
20250415,164500,20240498,595,595,595,595,0
|
||||
20250415,164400,20240498,595,595,595,595,0
|
||||
20250415,164300,20240498,595,595,595,595,0
|
||||
20250415,164200,20240498,595,595,595,595,0
|
||||
20250415,164100,20240498,595,595,595,595,0
|
||||
20250415,164000,20240498,595,595,595,595,0
|
||||
20250415,163900,20240498,595,595,595,595,0
|
||||
20250415,163800,20240498,595,595,595,595,0
|
||||
20250415,163700,20240498,595,595,595,595,516
|
||||
20250415,163600,20240498,595,595,595,595,0
|
||||
20250415,163500,20240498,595,595,595,595,0
|
||||
20250415,163400,20240498,595,595,595,595,0
|
||||
20250415,163300,20240498,595,595,595,595,0
|
||||
20250415,163200,20240498,595,595,595,595,0
|
||||
20250415,163100,20240498,595,595,595,595,0
|
||||
20250415,163000,20240498,595,595,595,595,0
|
||||
20250415,162900,20240498,595,595,595,595,0
|
||||
20250415,162800,20240498,595,595,595,595,0
|
||||
20250415,162700,20240498,595,595,595,595,0
|
||||
20250415,162600,20240498,595,595,595,595,0
|
||||
20250415,162500,20240498,595,595,595,595,0
|
||||
20250415,162400,20240498,595,595,595,595,0
|
||||
20250415,162300,20240498,595,595,595,595,0
|
||||
20250415,162200,20240498,595,595,595,595,0
|
||||
20250415,162100,20240498,595,595,595,595,0
|
||||
20250415,162000,20240498,595,595,595,595,0
|
||||
20250415,161900,20240498,595,595,595,595,0
|
||||
20250415,161800,20240498,595,595,595,595,0
|
||||
20250415,161700,20240498,595,595,595,595,0
|
||||
20250415,161600,20240498,595,595,595,595,0
|
||||
20250415,161500,20240498,595,595,595,595,0
|
||||
20250415,161400,20240498,595,595,595,595,0
|
||||
20250415,161300,20240498,595,595,595,595,0
|
||||
20250415,161200,20240498,595,595,595,595,0
|
||||
20250415,161100,20240498,595,595,595,595,0
|
||||
20250415,161000,20240498,595,595,595,595,0
|
||||
20250415,160900,20240498,595,595,595,595,0
|
||||
20250415,160800,20240498,595,595,595,595,0
|
||||
20250415,160700,20240498,595,595,595,595,516
|
||||
20250415,160600,20240498,595,595,595,595,0
|
||||
20250415,160500,20240498,595,595,595,595,0
|
||||
20250415,160400,20240498,595,595,595,595,0
|
||||
20250415,160300,20240498,595,595,595,595,0
|
||||
20250415,160200,20240498,595,595,595,595,0
|
||||
20250415,160100,20240498,595,595,595,595,0
|
||||
20250415,160000,20240498,595,595,595,595,0
|
||||
20250415,155900,20240498,595,595,595,595,0
|
||||
20250415,155800,20240498,595,595,595,595,0
|
||||
20250415,155700,20240498,595,595,595,595,0
|
||||
20250415,155600,20240498,595,595,595,595,0
|
||||
20250415,155500,20240498,595,595,595,595,0
|
||||
20250415,155400,20240498,595,595,595,595,0
|
||||
20250415,155300,20240498,595,595,595,595,0
|
||||
20250415,155200,20240498,595,595,595,595,0
|
||||
20250415,155100,20240498,595,595,595,595,0
|
||||
20250415,155000,20240498,595,595,595,595,0
|
||||
20250415,154900,20240498,595,595,595,595,0
|
||||
20250415,154800,20240498,595,595,595,595,0
|
||||
20250415,154700,20240498,595,595,595,595,0
|
||||
20250415,154600,20240498,595,595,595,595,0
|
||||
20250415,154500,20240498,595,595,595,595,0
|
||||
20250415,154400,20240498,595,595,595,595,0
|
||||
20250415,154300,20240498,595,595,595,595,0
|
||||
20250415,154200,20240498,595,595,595,595,0
|
||||
20250415,154100,20240498,595,595,595,595,0
|
||||
20250415,154000,20240498,595,595,595,595,0
|
||||
20250415,153900,20240498,595,595,595,595,0
|
||||
20250415,153800,20240498,595,595,595,595,0
|
||||
20250415,153700,20240498,595,595,595,595,516
|
||||
20250415,153600,20240498,595,595,595,595,0
|
||||
20250415,153500,20240498,595,595,595,595,0
|
||||
20250415,153400,20240498,595,595,595,595,0
|
||||
20250415,153300,20240498,595,595,595,595,0
|
||||
20250415,153200,20240498,595,595,595,595,0
|
||||
20250415,153100,20240498,595,595,595,595,0
|
||||
20250415,153000,20240498,595,595,595,595,516
|
||||
20250415,152900,19933478,595,595,595,595,0
|
||||
20250415,152800,19933478,595,595,595,595,0
|
||||
20250415,152700,19933478,595,595,595,595,0
|
||||
20250415,152600,19933478,595,595,595,595,0
|
||||
20250415,152500,19933478,595,595,595,595,0
|
||||
20250415,152400,19933478,595,595,595,595,0
|
||||
20250415,152300,19933478,595,595,595,595,0
|
||||
20250415,152200,19933478,595,595,595,595,0
|
||||
20250415,152100,19933478,595,595,595,595,0
|
||||
20250415,152000,19933478,595,595,595,595,0
|
||||
20250415,151900,19933478,595,595,595,595,0
|
||||
20250415,151800,19933478,595,595,595,595,0
|
||||
20250415,151700,19933478,595,595,595,595,11
|
||||
20250415,151600,19926933,595,595,595,595,0
|
||||
20250415,151500,19926933,595,595,595,595,0
|
||||
20250415,151400,19926933,595,595,595,595,0
|
||||
20250415,151300,19926933,595,595,595,594,1083
|
||||
20250415,151200,19283214,595,595,595,595,10
|
||||
20250415,151100,19277264,595,595,595,595,0
|
||||
20250415,151000,19277264,595,595,595,595,0
|
||||
20250415,150900,19277264,595,595,595,595,0
|
||||
20250415,150800,19277264,595,595,595,595,12
|
||||
20250415,150700,19270124,595,594,595,594,5
|
||||
20250415,150600,19267151,593,593,593,593,0
|
||||
20250415,150500,19267151,593,593,593,593,0
|
||||
20250415,150400,19267151,593,594,594,593,642
|
||||
20250415,150300,18886406,594,594,594,594,12
|
||||
20250415,150200,18879278,595,595,595,595,11
|
||||
20250415,150100,18872733,594,594,594,594,0
|
||||
20250415,150000,18872733,594,594,594,594,0
|
||||
20250415,145900,18872733,594,594,594,594,11
|
||||
20250415,145800,18866199,595,595,595,595,0
|
||||
20250415,145700,18866199,595,595,595,595,0
|
||||
20250415,145600,18866199,595,595,595,595,0
|
||||
20250415,145500,18866199,595,595,595,595,0
|
||||
20250415,145400,18866199,595,595,595,595,0
|
||||
20250415,145300,18866199,595,595,595,595,0
|
||||
20250415,145200,18866199,595,595,595,595,0
|
||||
20250415,145100,18866199,595,595,595,595,0
|
||||
20250415,145000,18866199,595,595,595,595,0
|
||||
20250415,144900,18866199,595,595,595,595,0
|
||||
20250415,144800,18866199,595,595,595,595,1
|
||||
20250415,144700,18865604,591,591,591,591,0
|
||||
20250415,144600,18865604,591,591,591,591,0
|
||||
20250415,144500,18865604,591,591,591,591,0
|
||||
20250415,144400,18865604,591,591,591,591,0
|
||||
20250415,144300,18865604,591,591,591,591,1
|
||||
20250415,144200,18865013,595,595,595,595,0
|
||||
20250415,144100,18865013,595,595,595,595,0
|
||||
20250415,144000,18865013,595,595,595,595,0
|
||||
20250415,143900,18865013,595,595,595,595,1
|
||||
20250415,143800,18864418,595,595,595,595,0
|
||||
20250415,143700,18864418,595,595,595,595,0
|
||||
20250415,143600,18864418,595,595,595,595,0
|
||||
20250415,143500,18864418,595,595,595,595,0
|
||||
20250415,143400,18864418,595,595,595,595,0
|
||||
20250415,143300,18864418,595,595,595,595,0
|
||||
20250415,143200,18864418,595,595,595,595,0
|
||||
20250415,143100,18864418,595,595,595,595,0
|
||||
20250415,143000,18864418,595,595,595,595,0
|
||||
20250415,142900,18864418,595,595,595,595,0
|
||||
20250415,142800,18864418,595,595,595,595,839
|
||||
20250415,142700,18365213,590,590,590,590,0
|
||||
20250415,142600,18365213,590,590,590,590,0
|
||||
20250415,142500,18365213,590,590,590,590,10
|
||||
20250415,142400,18359313,595,595,595,595,1
|
||||
20250415,142300,18358718,595,595,595,595,0
|
||||
20250415,142200,18358718,595,595,595,595,0
|
||||
20250415,142100,18358718,595,595,595,595,1
|
||||
20250415,142000,18358123,590,590,590,590,0
|
||||
20250415,141900,18358123,590,590,590,590,2
|
||||
20250415,141800,18356943,596,596,596,596,0
|
||||
20250415,141700,18356943,596,596,596,596,0
|
||||
20250415,141600,18356943,596,593,596,593,200
|
||||
20250415,141500,18238264,593,593,593,593,0
|
||||
20250415,141400,18238264,593,593,593,593,0
|
||||
20250415,141300,18238264,593,593,593,593,0
|
||||
20250415,141200,18238264,593,593,593,593,0
|
||||
20250415,141100,18238264,593,593,593,593,10
|
||||
20250415,141000,18232334,593,593,593,593,0
|
||||
20250415,140900,18232334,593,593,593,593,0
|
||||
20250415,140800,18232334,593,593,593,593,1000
|
||||
20250415,140700,17639334,593,593,593,593,0
|
||||
20250415,140600,17639334,593,593,593,593,0
|
||||
20250415,140500,17639334,593,593,593,593,0
|
||||
20250415,140400,17639334,593,593,593,593,0
|
||||
20250415,140300,17639334,593,593,593,593,0
|
||||
20250415,140200,17639334,593,593,593,593,0
|
||||
20250415,140100,17639334,593,593,593,593,0
|
||||
20250415,140000,17639334,593,593,593,593,0
|
||||
20250415,135900,17639334,593,593,593,593,0
|
||||
20250415,135800,17639334,593,593,593,593,2
|
||||
20250415,135700,17638148,593,593,593,593,0
|
||||
20250415,135600,17638148,593,593,593,593,1
|
||||
20250415,135500,17637555,593,593,593,593,1
|
||||
20250415,135400,17636962,587,587,587,587,0
|
||||
20250415,135300,17636962,587,587,587,587,0
|
||||
20250415,135200,17636962,587,587,587,587,0
|
||||
20250415,135100,17636962,587,587,587,587,0
|
||||
20250415,135000,17636962,587,587,587,587,0
|
||||
20250415,134900,17636962,587,587,587,587,0
|
||||
20250415,134800,17636962,587,587,587,587,0
|
||||
20250415,134700,17636962,587,587,587,587,0
|
||||
20250415,134600,17636962,587,587,587,587,2
|
||||
20250415,134500,17635788,593,593,593,593,12
|
||||
20250415,134400,17628672,593,593,593,593,1
|
||||
20250415,134300,17628079,593,593,593,593,0
|
||||
20250415,134200,17628079,593,593,593,593,0
|
||||
20250415,134100,17628079,593,593,593,593,0
|
||||
20250415,134000,17628079,593,593,593,593,0
|
||||
20250415,133900,17628079,593,591,593,591,7
|
||||
20250415,133800,17623935,586,586,586,586,0
|
||||
20250415,133700,17623935,586,586,586,586,0
|
||||
20250415,133600,17623935,586,590,590,586,392
|
||||
20250415,133500,17393690,593,593,593,593,0
|
||||
20250415,133400,17393690,593,593,593,593,0
|
||||
20250415,133300,17393690,593,593,593,593,22
|
||||
20250415,133200,17380644,593,593,593,593,2
|
||||
20250415,133100,17379458,590,590,590,590,0
|
||||
20250415,133000,17379458,590,590,590,590,0
|
||||
20250415,132900,17379458,590,590,590,590,0
|
||||
20250415,132800,17379458,590,590,590,590,0
|
||||
20250415,132700,17379458,590,590,590,590,0
|
||||
20250415,132600,17379458,590,590,590,590,0
|
||||
20250415,132500,17379458,590,592,592,590,11
|
||||
20250415,132400,17372966,593,593,593,593,0
|
||||
20250415,132300,17372966,593,593,593,593,1
|
||||
20250415,132200,17372373,593,593,593,593,0
|
||||
20250415,132100,17372373,593,593,593,593,1
|
||||
20250415,132000,17371780,593,594,594,593,3
|
||||
20250415,131900,17370000,594,594,594,594,1
|
||||
20250415,131800,17369406,590,590,590,590,0
|
||||
20250415,131700,17369406,590,590,590,590,21
|
||||
20250415,131600,17357016,590,590,590,590,725
|
||||
20250415,131500,16929266,590,590,590,590,0
|
||||
20250415,131400,16929266,590,590,590,590,0
|
||||
20250415,131300,16929266,590,590,590,590,0
|
||||
20250415,131200,16929266,590,590,590,590,10
|
||||
20250415,131100,16923366,590,590,590,590,0
|
||||
20250415,131000,16923366,590,590,590,590,1
|
||||
20250415,130900,16922776,587,589,589,587,200
|
||||
20250415,130800,16805288,590,590,590,590,0
|
||||
20250415,130700,16805288,590,590,590,590,0
|
||||
20250415,130600,16805288,590,590,590,590,0
|
||||
20250415,130500,16805288,590,590,590,590,0
|
||||
20250415,130400,16805288,590,590,590,590,12
|
||||
20250415,130300,16798208,590,590,590,590,2
|
||||
20250415,130200,16797028,590,590,590,590,0
|
||||
20250415,130100,16797028,590,590,590,590,0
|
||||
20250415,130000,16797028,590,590,590,590,0
|
||||
20250415,125900,16797028,590,590,590,590,0
|
||||
20250415,125800,16797028,590,590,590,590,0
|
||||
20250415,125700,16797028,590,590,590,590,5
|
||||
20250415,125600,16794078,589,589,589,589,0
|
||||
20250415,125500,16794078,589,589,589,589,0
|
||||
20250415,125400,16794078,589,589,589,589,0
|
||||
20250415,125300,16794078,589,589,589,589,0
|
||||
20250415,125200,16794078,589,589,589,589,0
|
||||
20250415,125100,16794078,589,589,589,589,65
|
||||
20250415,125000,16755793,590,590,590,590,0
|
||||
20250415,124900,16755793,590,590,590,590,0
|
||||
20250415,124800,16755793,590,590,590,590,0
|
||||
20250415,124700,16755793,590,590,590,590,0
|
||||
20250415,124600,16755793,590,590,590,590,1
|
||||
20250415,124500,16755203,590,590,590,590,0
|
||||
20250415,124400,16755203,590,590,590,590,153
|
||||
20250415,124300,16664933,590,590,590,590,0
|
||||
20250415,124200,16664933,590,590,590,590,0
|
||||
20250415,124100,16664933,590,590,590,590,0
|
||||
20250415,124000,16664933,590,590,590,590,0
|
||||
20250415,123900,16664933,590,590,590,590,30
|
||||
20250415,123800,16647233,590,590,590,590,0
|
||||
20250415,123700,16647233,590,590,590,590,0
|
||||
20250415,123600,16647233,590,590,590,590,0
|
||||
20250415,123500,16647233,590,590,590,590,34
|
||||
20250415,123400,16627173,590,590,590,590,0
|
||||
20250415,123300,16627173,590,590,590,590,4
|
||||
20250415,123200,16624813,587,587,587,587,0
|
||||
20250415,123100,16624813,587,587,587,587,0
|
||||
20250415,123000,16624813,587,587,587,587,0
|
||||
20250415,122900,16624813,587,587,587,587,0
|
||||
20250415,122800,16624813,587,587,587,587,0
|
||||
20250415,122700,16624813,587,587,587,587,0
|
||||
20250415,122600,16624813,587,587,587,587,0
|
||||
20250415,122500,16624813,587,587,587,587,0
|
||||
20250415,122400,16624813,587,587,587,587,0
|
||||
20250415,122300,16624813,587,587,587,587,0
|
||||
20250415,122200,16624813,587,587,587,587,0
|
||||
20250415,122100,16624813,587,587,587,587,0
|
||||
20250415,122000,16624813,587,588,588,587,500
|
||||
20250415,121900,16331286,595,595,595,595,0
|
||||
20250415,121800,16331286,595,595,595,595,0
|
||||
20250415,121700,16331286,595,595,595,595,0
|
||||
20250415,121600,16331286,595,595,595,595,0
|
||||
20250415,121500,16331286,595,595,595,595,0
|
||||
20250415,121400,16331286,595,595,595,595,0
|
||||
20250415,121300,16331286,595,595,595,595,1
|
||||
20250415,121200,16330691,585,585,585,585,0
|
||||
20250415,121100,16330691,585,585,585,585,0
|
||||
20250415,121000,16330691,585,585,585,585,0
|
||||
20250415,120900,16330691,585,585,585,585,0
|
||||
20250415,120800,16330691,585,585,585,585,0
|
||||
20250415,120700,16330691,585,585,585,585,0
|
||||
20250415,120600,16330691,585,585,585,585,0
|
||||
20250415,120500,16330691,585,585,585,585,0
|
||||
20250415,120400,16330691,585,591,591,585,2167
|
||||
20250415,120300,15061608,591,591,591,591,0
|
||||
20250415,120200,15061608,591,591,591,591,0
|
||||
20250415,120100,15061608,591,594,594,591,7
|
||||
20250415,120000,15057462,595,595,595,595,0
|
||||
20250415,115900,15057462,595,595,595,595,0
|
||||
20250415,115800,15057462,595,595,595,595,0
|
||||
20250415,115700,15057462,595,595,595,595,0
|
||||
20250415,115600,15057462,595,595,595,595,0
|
||||
20250415,115500,15057462,595,595,595,595,0
|
||||
20250415,115400,15057462,595,595,595,595,0
|
||||
20250415,115300,15057462,595,595,595,595,0
|
||||
20250415,115200,15057462,595,595,595,595,0
|
||||
20250415,115100,15057462,595,595,595,595,0
|
||||
20250415,115000,15057462,595,595,595,595,0
|
||||
20250415,114900,15057462,595,595,595,595,0
|
||||
20250415,114800,15057462,595,595,595,595,0
|
||||
20250415,114700,15057462,595,595,595,595,0
|
||||
20250415,114600,15057462,595,595,595,595,2
|
||||
20250415,114500,15056272,595,595,595,595,1
|
||||
20250415,114400,15055677,595,595,595,595,7
|
||||
20250415,114300,15051512,595,595,595,595,1
|
||||
20250415,114200,15050917,595,595,595,595,0
|
||||
20250415,114100,15050917,595,595,595,595,0
|
||||
20250415,114000,15050917,595,595,595,595,0
|
||||
20250415,113900,15050917,595,595,595,595,1
|
||||
20250415,113800,15050322,595,596,596,595,3
|
||||
20250415,113700,15048536,596,597,597,596,3
|
||||
20250415,113600,15046747,591,591,591,591,0
|
||||
20250415,113500,15046747,591,591,591,591,3
|
||||
20250415,113400,15044974,590,597,597,590,500
|
||||
20250415,113300,14749946,597,597,597,597,1
|
||||
20250415,113200,14749349,598,598,598,598,0
|
||||
20250415,113100,14749349,598,597,598,597,2
|
||||
20250415,113000,14748154,580,580,580,580,0
|
||||
20250415,112900,14748154,580,598,598,580,20000
|
||||
20250415,112800,3046417,599,599,599,599,0
|
||||
20250415,112700,3046417,599,599,599,599,0
|
||||
20250415,112600,3046417,599,599,599,599,0
|
||||
20250415,112500,3046417,599,599,599,599,1
|
||||
20250415,112400,3045818,599,599,599,599,0
|
||||
20250415,112300,3045818,599,599,599,599,0
|
||||
20250415,112200,3045818,599,599,599,599,0
|
||||
20250415,112100,3045818,599,599,599,599,0
|
||||
20250415,112000,3045818,599,599,599,599,0
|
||||
20250415,111900,3045818,599,599,599,599,23
|
||||
20250415,111800,3032041,599,599,599,599,0
|
||||
20250415,111700,3032041,599,599,599,599,1
|
||||
20250415,111600,3031442,599,599,599,599,1
|
||||
20250415,111500,3030843,599,599,599,599,0
|
||||
20250415,111400,3030843,599,599,599,599,0
|
||||
20250415,111300,3030843,599,599,599,599,0
|
||||
20250415,111200,3030843,599,599,599,599,0
|
||||
20250415,111100,3030843,599,599,599,599,0
|
||||
20250415,111000,3030843,599,599,599,599,0
|
||||
20250415,110900,3030843,599,599,599,599,0
|
||||
20250415,110800,3030843,599,599,599,599,0
|
||||
20250415,110700,3030843,599,599,599,599,0
|
||||
20250415,110600,3030843,599,599,599,599,0
|
||||
20250415,110500,3030843,599,599,599,599,1
|
||||
20250415,110400,3030244,595,595,595,595,0
|
||||
20250415,110300,3030244,595,595,595,595,0
|
||||
20250415,110200,3030244,595,595,595,595,0
|
||||
20250415,110100,3030244,595,595,595,595,0
|
||||
20250415,110000,3030244,595,595,595,595,0
|
||||
20250415,105900,3030244,595,595,595,595,0
|
||||
20250415,105800,3030244,595,597,597,595,500
|
||||
20250415,105700,2732732,599,599,599,599,0
|
||||
20250415,105600,2732732,599,599,599,599,0
|
||||
20250415,105500,2732732,599,599,599,599,0
|
||||
20250415,105400,2732732,599,599,599,599,1
|
||||
20250415,105300,2732133,599,599,599,599,0
|
||||
20250415,105200,2732133,599,599,599,599,0
|
||||
20250415,105100,2732133,599,599,599,599,0
|
||||
20250415,105000,2732133,599,599,599,599,0
|
||||
20250415,104900,2732133,599,599,599,599,0
|
||||
20250415,104800,2732133,599,599,599,599,0
|
||||
20250415,104700,2732133,599,599,599,599,0
|
||||
20250415,104600,2732133,599,599,599,599,0
|
||||
20250415,104500,2732133,599,599,599,599,0
|
||||
20250415,104400,2732133,599,599,599,599,0
|
||||
20250415,104300,2732133,599,599,599,599,2
|
||||
20250415,104200,2730935,599,599,599,599,0
|
||||
20250415,104100,2730935,599,599,599,599,0
|
||||
20250415,104000,2730935,599,599,599,599,0
|
||||
20250415,103900,2730935,599,599,599,599,0
|
||||
20250415,103800,2730935,599,599,599,599,0
|
||||
20250415,103700,2730935,599,599,599,599,0
|
||||
20250415,103600,2730935,599,599,599,599,0
|
||||
20250415,103500,2730935,599,599,599,599,0
|
||||
20250415,103400,2730935,599,599,599,599,0
|
||||
20250415,103300,2730935,599,599,599,599,0
|
||||
20250415,103200,2730935,599,599,599,599,0
|
||||
20250415,103100,2730935,599,599,599,599,0
|
||||
20250415,103000,2730935,599,599,599,599,0
|
||||
20250415,102900,2730935,599,599,599,599,0
|
||||
20250415,102800,2730935,599,596,599,596,14
|
||||
20250415,102700,2722588,595,595,595,595,0
|
||||
20250415,102600,2722588,595,595,595,595,0
|
||||
20250415,102500,2722588,595,595,595,595,324
|
||||
20250415,102400,2529808,599,599,599,599,0
|
||||
20250415,102300,2529808,599,599,599,599,1
|
||||
20250415,102200,2529209,600,600,600,600,0
|
||||
20250415,102100,2529209,600,600,600,600,0
|
||||
20250415,102000,2529209,600,600,600,600,0
|
||||
20250415,101900,2529209,600,600,600,600,0
|
||||
20250415,101800,2529209,600,600,600,600,1
|
||||
20250415,101700,2528609,600,600,600,600,0
|
||||
20250415,101600,2528609,600,600,600,600,0
|
||||
20250415,101500,2528609,600,600,600,600,0
|
||||
20250415,101400,2528609,600,599,600,599,396
|
||||
20250415,101300,2291404,599,599,599,599,0
|
||||
20250415,101200,2291404,599,599,599,599,0
|
||||
20250415,101100,2291404,599,599,599,599,0
|
||||
20250415,101000,2291404,599,599,599,599,0
|
||||
20250415,100900,2291404,599,599,599,599,0
|
||||
20250415,100800,2291404,599,599,599,599,0
|
||||
20250415,100700,2291404,599,599,599,599,0
|
||||
20250415,100600,2291404,599,599,599,599,0
|
||||
20250415,100500,2291404,599,599,599,599,0
|
||||
20250415,100400,2291404,599,599,599,599,0
|
||||
20250415,100300,2291404,599,599,599,599,0
|
||||
20250415,100200,2291404,599,594,599,594,9
|
||||
20250415,100100,2286053,599,599,599,599,0
|
||||
20250415,100000,2286053,599,599,599,599,0
|
||||
20250415,095900,2286053,599,599,599,599,0
|
||||
20250415,095800,2286053,599,599,599,599,0
|
||||
20250415,095700,2286053,599,599,599,599,0
|
||||
20250415,095600,2286053,599,599,599,599,0
|
||||
20250415,095500,2286053,599,599,599,599,0
|
||||
20250415,095400,2286053,599,599,599,599,0
|
||||
20250415,095300,2286053,599,599,599,599,0
|
||||
20250415,095200,2286053,599,599,599,599,0
|
||||
20250415,095100,2286053,599,599,599,599,0
|
||||
20250415,095000,2286053,599,599,599,599,0
|
||||
20250415,094900,2286053,599,599,599,599,0
|
||||
20250415,094800,2286053,599,599,599,599,0
|
||||
20250415,094700,2286053,599,599,599,599,0
|
||||
20250415,094600,2286053,599,599,599,599,0
|
||||
20250415,094500,2286053,599,599,599,599,1
|
||||
20250415,094400,2285454,599,599,599,599,9
|
||||
20250415,094300,2280063,599,599,599,599,526
|
||||
20250415,094200,1964989,594,594,594,594,49
|
||||
20250415,094100,1935883,599,599,599,599,0
|
||||
20250415,094000,1935883,599,594,599,594,2
|
||||
20250415,093900,1934690,599,594,599,594,101
|
||||
20250415,093800,1874196,599,599,599,599,387
|
||||
20250415,093700,1642383,599,599,599,599,0
|
||||
20250415,093600,1642383,599,599,599,599,0
|
||||
20250415,093500,1642383,599,599,599,599,0
|
||||
20250415,093400,1642383,599,599,599,599,0
|
||||
20250415,093300,1642383,599,599,599,599,0
|
||||
20250415,093200,1642383,599,599,599,599,0
|
||||
20250415,093100,1642383,599,599,599,599,0
|
||||
20250415,093000,1642383,599,599,599,599,0
|
||||
20250415,092900,1642383,599,599,599,599,0
|
||||
20250415,092800,1642383,599,599,599,599,0
|
||||
20250415,092700,1642383,599,599,599,599,4
|
||||
20250415,092600,1639987,599,599,599,599,0
|
||||
20250415,092500,1639987,599,599,599,599,8
|
||||
20250415,092400,1635195,599,599,599,599,3
|
||||
20250415,092300,1633398,599,599,599,599,0
|
||||
20250415,092200,1633398,599,599,599,599,0
|
||||
20250415,092100,1633398,599,599,599,599,0
|
||||
20250415,092000,1633398,599,599,599,599,0
|
||||
20250415,091900,1633398,599,599,599,599,0
|
||||
20250415,091800,1633398,599,599,599,599,0
|
||||
20250415,091700,1633398,599,599,599,599,0
|
||||
20250415,091600,1633398,599,599,599,599,0
|
||||
20250415,091500,1633398,599,599,599,599,0
|
||||
20250415,091400,1633398,599,599,599,599,0
|
||||
20250415,091300,1633398,599,600,600,599,2601
|
||||
20250415,091200,75004,600,600,600,600,0
|
||||
20250415,091100,75004,600,600,600,600,100
|
||||
20250415,091000,15004,603,603,603,603,0
|
||||
20250415,090900,15004,603,603,603,603,0
|
||||
20250415,090800,15004,603,603,603,603,1
|
||||
20250415,090700,14401,600,600,600,600,5
|
||||
20250415,090600,11401,603,603,603,603,0
|
||||
20250415,090500,11401,603,603,603,603,0
|
||||
20250415,090400,11401,603,603,603,603,0
|
||||
20250415,090300,11401,603,603,603,603,0
|
||||
20250415,090200,11401,603,603,603,603,0
|
||||
20250415,090100,11401,603,603,603,603,0
|
||||
20250415,090000,11401,603,599,603,599,19
|
||||
|
Reference in New Issue
Block a user