Update 2025-04-15 2740 candle_min
This commit is contained in:
669
145270/min/candle-20250415.csv
Normal file
669
145270/min/candle-20250415.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,200700,96076069,929,929,929,929,125
|
||||
20250415,200600,96076069,929,929,929,929,0
|
||||
20250415,200500,96076069,929,929,929,929,0
|
||||
20250415,200400,96076069,929,929,929,929,0
|
||||
20250415,200300,96076069,929,929,929,929,0
|
||||
20250415,200200,96076069,929,929,929,929,0
|
||||
20250415,200100,96076069,929,929,929,929,0
|
||||
20250415,200000,96076069,929,929,929,929,0
|
||||
20250415,195900,96076069,929,929,929,929,0
|
||||
20250415,195800,96076069,929,929,929,929,0
|
||||
20250415,195700,96076069,929,929,929,929,0
|
||||
20250415,195600,96076069,929,929,929,929,0
|
||||
20250415,195500,96076069,929,929,929,929,0
|
||||
20250415,195400,96076069,929,929,929,929,0
|
||||
20250415,195300,96076069,929,929,929,929,0
|
||||
20250415,195200,96076069,929,929,929,929,0
|
||||
20250415,195100,96076069,929,929,929,929,0
|
||||
20250415,195000,96076069,929,929,929,929,0
|
||||
20250415,194900,96076069,929,929,929,929,0
|
||||
20250415,194800,96076069,929,929,929,929,0
|
||||
20250415,194700,96076069,929,929,929,929,0
|
||||
20250415,194600,96076069,929,929,929,929,0
|
||||
20250415,194500,96076069,929,929,929,929,0
|
||||
20250415,194400,96076069,929,929,929,929,0
|
||||
20250415,194300,96076069,929,929,929,929,0
|
||||
20250415,194200,96076069,929,929,929,929,0
|
||||
20250415,194100,96076069,929,929,929,929,0
|
||||
20250415,194000,96076069,929,929,929,929,0
|
||||
20250415,193900,96076069,929,929,929,929,0
|
||||
20250415,193800,96076069,929,929,929,929,0
|
||||
20250415,193700,96076069,929,929,929,929,125
|
||||
20250415,193600,96076069,929,929,929,929,0
|
||||
20250415,193500,96076069,929,929,929,929,0
|
||||
20250415,193400,96076069,929,929,929,929,0
|
||||
20250415,193300,96076069,929,929,929,929,0
|
||||
20250415,193200,96076069,929,929,929,929,0
|
||||
20250415,193100,96076069,929,929,929,929,0
|
||||
20250415,193000,96076069,929,929,929,929,0
|
||||
20250415,192900,96076069,929,929,929,929,0
|
||||
20250415,192800,96076069,929,929,929,929,0
|
||||
20250415,192700,96076069,929,929,929,929,0
|
||||
20250415,192600,96076069,929,929,929,929,0
|
||||
20250415,192500,96076069,929,929,929,929,0
|
||||
20250415,192400,96076069,929,929,929,929,0
|
||||
20250415,192300,96076069,929,929,929,929,0
|
||||
20250415,192200,96076069,929,929,929,929,0
|
||||
20250415,192100,96076069,929,929,929,929,0
|
||||
20250415,192000,96076069,929,929,929,929,0
|
||||
20250415,191900,96076069,929,929,929,929,0
|
||||
20250415,191800,96076069,929,929,929,929,0
|
||||
20250415,191700,96076069,929,929,929,929,0
|
||||
20250415,191600,96076069,929,929,929,929,0
|
||||
20250415,191500,96076069,929,929,929,929,0
|
||||
20250415,191400,96076069,929,929,929,929,0
|
||||
20250415,191300,96076069,929,929,929,929,0
|
||||
20250415,191200,96076069,929,929,929,929,0
|
||||
20250415,191100,96076069,929,929,929,929,0
|
||||
20250415,191000,96076069,929,929,929,929,0
|
||||
20250415,190900,96076069,929,929,929,929,0
|
||||
20250415,190800,96076069,929,929,929,929,0
|
||||
20250415,190700,96076069,929,929,929,929,125
|
||||
20250415,190600,96076069,929,929,929,929,0
|
||||
20250415,190500,96076069,929,929,929,929,0
|
||||
20250415,190400,96076069,929,929,929,929,0
|
||||
20250415,190300,96076069,929,929,929,929,0
|
||||
20250415,190200,96076069,929,929,929,929,0
|
||||
20250415,190100,96076069,929,929,929,929,0
|
||||
20250415,190000,96076069,929,929,929,929,0
|
||||
20250415,185900,96076069,929,929,929,929,0
|
||||
20250415,185800,96076069,929,929,929,929,0
|
||||
20250415,185700,96076069,929,929,929,929,0
|
||||
20250415,185600,96076069,929,929,929,929,0
|
||||
20250415,185500,96076069,929,929,929,929,0
|
||||
20250415,185400,96076069,929,929,929,929,0
|
||||
20250415,185300,96076069,929,929,929,929,0
|
||||
20250415,185200,96076069,929,929,929,929,0
|
||||
20250415,185100,96076069,929,929,929,929,0
|
||||
20250415,185000,96076069,929,929,929,929,0
|
||||
20250415,184900,96076069,929,929,929,929,0
|
||||
20250415,184800,96076069,929,929,929,929,0
|
||||
20250415,184700,96076069,929,929,929,929,0
|
||||
20250415,184600,96076069,929,929,929,929,0
|
||||
20250415,184500,96076069,929,929,929,929,0
|
||||
20250415,184400,96076069,929,929,929,929,0
|
||||
20250415,184300,96076069,929,929,929,929,0
|
||||
20250415,184200,96076069,929,929,929,929,0
|
||||
20250415,184100,96076069,929,929,929,929,0
|
||||
20250415,184000,96076069,929,929,929,929,0
|
||||
20250415,183900,96076069,929,929,929,929,0
|
||||
20250415,183800,96076069,929,929,929,929,0
|
||||
20250415,183700,96076069,929,929,929,929,125
|
||||
20250415,183600,96076069,929,929,929,929,0
|
||||
20250415,183500,96076069,929,929,929,929,0
|
||||
20250415,183400,96076069,929,929,929,929,0
|
||||
20250415,183300,96076069,929,929,929,929,0
|
||||
20250415,183200,96076069,929,929,929,929,0
|
||||
20250415,183100,96076069,929,929,929,929,0
|
||||
20250415,183000,96076069,929,929,929,929,0
|
||||
20250415,182900,96076069,929,929,929,929,0
|
||||
20250415,182800,96076069,929,929,929,929,0
|
||||
20250415,182700,96076069,929,929,929,929,0
|
||||
20250415,182600,96076069,929,929,929,929,0
|
||||
20250415,182500,96076069,929,929,929,929,0
|
||||
20250415,182400,96076069,929,929,929,929,0
|
||||
20250415,182300,96076069,929,929,929,929,0
|
||||
20250415,182200,96076069,929,929,929,929,0
|
||||
20250415,182100,96076069,929,929,929,929,0
|
||||
20250415,182000,96076069,929,929,929,929,0
|
||||
20250415,181900,96076069,929,929,929,929,0
|
||||
20250415,181800,96076069,929,929,929,929,0
|
||||
20250415,181700,96076069,929,929,929,929,0
|
||||
20250415,181600,96076069,929,929,929,929,0
|
||||
20250415,181500,96076069,929,929,929,929,0
|
||||
20250415,181400,96076069,929,929,929,929,0
|
||||
20250415,181300,96076069,929,929,929,929,0
|
||||
20250415,181200,96076069,929,929,929,929,0
|
||||
20250415,181100,96076069,929,929,929,929,0
|
||||
20250415,181000,96076069,929,929,929,929,0
|
||||
20250415,180900,96076069,929,929,929,929,0
|
||||
20250415,180800,96076069,929,929,929,929,0
|
||||
20250415,180700,96076069,929,929,929,929,125
|
||||
20250415,180600,96076069,929,929,929,929,0
|
||||
20250415,180500,96076069,929,929,929,929,0
|
||||
20250415,180400,96076069,929,929,929,929,0
|
||||
20250415,180300,96076069,929,929,929,929,0
|
||||
20250415,180200,96076069,929,929,929,929,0
|
||||
20250415,180100,96076069,929,929,929,929,0
|
||||
20250415,180000,96076069,929,929,929,929,0
|
||||
20250415,175900,96076069,929,929,929,929,0
|
||||
20250415,175800,96076069,929,929,929,929,0
|
||||
20250415,175700,96076069,929,929,929,929,0
|
||||
20250415,175600,96076069,929,929,929,929,0
|
||||
20250415,175500,96076069,929,929,929,929,0
|
||||
20250415,175400,96076069,929,929,929,929,0
|
||||
20250415,175300,96076069,929,929,929,929,0
|
||||
20250415,175200,96076069,929,929,929,929,0
|
||||
20250415,175100,96076069,929,929,929,929,0
|
||||
20250415,175000,96076069,929,929,929,929,0
|
||||
20250415,174900,96076069,929,929,929,929,0
|
||||
20250415,174800,96076069,929,929,929,929,0
|
||||
20250415,174700,96076069,929,929,929,929,0
|
||||
20250415,174600,96076069,929,929,929,929,0
|
||||
20250415,174500,96076069,929,929,929,929,0
|
||||
20250415,174400,96076069,929,929,929,929,0
|
||||
20250415,174300,96076069,929,929,929,929,0
|
||||
20250415,174200,96076069,929,929,929,929,0
|
||||
20250415,174100,96076069,929,929,929,929,0
|
||||
20250415,174000,96076069,929,929,929,929,0
|
||||
20250415,173900,96076069,929,929,929,929,0
|
||||
20250415,173800,96076069,929,929,929,929,0
|
||||
20250415,173700,96076069,929,929,929,929,125
|
||||
20250415,173600,96076069,929,929,929,929,0
|
||||
20250415,173500,96076069,929,929,929,929,0
|
||||
20250415,173400,96076069,929,929,929,929,0
|
||||
20250415,173300,96076069,929,929,929,929,0
|
||||
20250415,173200,96076069,929,929,929,929,0
|
||||
20250415,173100,96076069,929,929,929,929,0
|
||||
20250415,173000,96076069,929,929,929,929,0
|
||||
20250415,172900,96076069,929,929,929,929,0
|
||||
20250415,172800,96076069,929,929,929,929,0
|
||||
20250415,172700,96076069,929,929,929,929,0
|
||||
20250415,172600,96076069,929,929,929,929,0
|
||||
20250415,172500,96076069,929,929,929,929,0
|
||||
20250415,172400,96076069,929,929,929,929,0
|
||||
20250415,172300,96076069,929,929,929,929,0
|
||||
20250415,172200,96076069,929,929,929,929,0
|
||||
20250415,172100,96076069,929,929,929,929,0
|
||||
20250415,172000,96076069,929,929,929,929,0
|
||||
20250415,171900,96076069,929,929,929,929,0
|
||||
20250415,171800,96076069,929,929,929,929,0
|
||||
20250415,171700,96076069,929,929,929,929,0
|
||||
20250415,171600,96076069,929,929,929,929,0
|
||||
20250415,171500,96076069,929,929,929,929,0
|
||||
20250415,171400,96076069,929,929,929,929,0
|
||||
20250415,171300,96076069,929,929,929,929,0
|
||||
20250415,171200,96076069,929,929,929,929,0
|
||||
20250415,171100,96076069,929,929,929,929,0
|
||||
20250415,171000,96076069,929,929,929,929,0
|
||||
20250415,170900,96076069,929,929,929,929,0
|
||||
20250415,170800,96076069,929,929,929,929,0
|
||||
20250415,170700,96076069,929,929,929,929,125
|
||||
20250415,170600,96076069,929,929,929,929,0
|
||||
20250415,170500,96076069,929,929,929,929,0
|
||||
20250415,170400,96076069,929,929,929,929,0
|
||||
20250415,170300,96076069,929,929,929,929,0
|
||||
20250415,170200,96076069,929,929,929,929,0
|
||||
20250415,170100,96076069,929,929,929,929,0
|
||||
20250415,170000,96076069,929,929,929,929,0
|
||||
20250415,165900,96076069,929,929,929,929,0
|
||||
20250415,165800,96076069,929,929,929,929,0
|
||||
20250415,165700,96076069,929,929,929,929,0
|
||||
20250415,165600,96076069,929,929,929,929,0
|
||||
20250415,165500,96076069,929,929,929,929,0
|
||||
20250415,165400,96076069,929,929,929,929,0
|
||||
20250415,165300,96076069,929,929,929,929,0
|
||||
20250415,165200,96076069,929,929,929,929,0
|
||||
20250415,165100,96076069,929,929,929,929,0
|
||||
20250415,165000,96076069,929,929,929,929,0
|
||||
20250415,164900,96076069,929,929,929,929,0
|
||||
20250415,164800,96076069,929,929,929,929,0
|
||||
20250415,164700,96076069,929,929,929,929,0
|
||||
20250415,164600,96076069,929,929,929,929,0
|
||||
20250415,164500,96076069,929,929,929,929,0
|
||||
20250415,164400,96076069,929,929,929,929,0
|
||||
20250415,164300,96076069,929,929,929,929,0
|
||||
20250415,164200,96076069,929,929,929,929,0
|
||||
20250415,164100,96076069,929,929,929,929,0
|
||||
20250415,164000,96076069,929,929,929,929,0
|
||||
20250415,163900,96076069,929,929,929,929,0
|
||||
20250415,163800,96076069,929,929,929,929,0
|
||||
20250415,163700,96076069,929,929,929,929,125
|
||||
20250415,163600,96076069,929,929,929,929,0
|
||||
20250415,163500,96076069,929,929,929,929,0
|
||||
20250415,163400,96076069,929,929,929,929,0
|
||||
20250415,163300,96076069,929,929,929,929,0
|
||||
20250415,163200,96076069,929,929,929,929,0
|
||||
20250415,163100,96076069,929,929,929,929,0
|
||||
20250415,163000,96076069,929,929,929,929,0
|
||||
20250415,162900,96076069,929,929,929,929,0
|
||||
20250415,162800,96076069,929,929,929,929,0
|
||||
20250415,162700,96076069,929,929,929,929,0
|
||||
20250415,162600,96076069,929,929,929,929,0
|
||||
20250415,162500,96076069,929,929,929,929,0
|
||||
20250415,162400,96076069,929,929,929,929,0
|
||||
20250415,162300,96076069,929,929,929,929,0
|
||||
20250415,162200,96076069,929,929,929,929,0
|
||||
20250415,162100,96076069,929,929,929,929,0
|
||||
20250415,162000,96076069,929,929,929,929,0
|
||||
20250415,161900,96076069,929,929,929,929,0
|
||||
20250415,161800,96076069,929,929,929,929,0
|
||||
20250415,161700,96076069,929,929,929,929,0
|
||||
20250415,161600,96076069,929,929,929,929,0
|
||||
20250415,161500,96076069,929,929,929,929,0
|
||||
20250415,161400,96076069,929,929,929,929,0
|
||||
20250415,161300,96076069,929,929,929,929,0
|
||||
20250415,161200,96076069,929,929,929,929,0
|
||||
20250415,161100,96076069,929,929,929,929,0
|
||||
20250415,161000,96076069,929,929,929,929,0
|
||||
20250415,160900,96076069,929,929,929,929,0
|
||||
20250415,160800,96076069,929,929,929,929,0
|
||||
20250415,160700,96076069,929,929,929,929,125
|
||||
20250415,160600,96076069,929,929,929,929,0
|
||||
20250415,160500,96076069,929,929,929,929,0
|
||||
20250415,160400,96076069,929,929,929,929,0
|
||||
20250415,160300,96076069,929,929,929,929,0
|
||||
20250415,160200,96076069,929,929,929,929,0
|
||||
20250415,160100,96076069,929,929,929,929,0
|
||||
20250415,160000,96076069,929,929,929,929,0
|
||||
20250415,155900,96076069,929,929,929,929,0
|
||||
20250415,155800,96076069,929,929,929,929,0
|
||||
20250415,155700,96076069,929,929,929,929,0
|
||||
20250415,155600,96076069,929,929,929,929,0
|
||||
20250415,155500,96076069,929,929,929,929,0
|
||||
20250415,155400,96076069,929,929,929,929,0
|
||||
20250415,155300,96076069,929,929,929,929,0
|
||||
20250415,155200,96076069,929,929,929,929,0
|
||||
20250415,155100,96076069,929,929,929,929,0
|
||||
20250415,155000,96076069,929,929,929,929,0
|
||||
20250415,154900,96076069,929,929,929,929,0
|
||||
20250415,154800,96076069,929,929,929,929,0
|
||||
20250415,154700,96076069,929,929,929,929,0
|
||||
20250415,154600,96076069,929,929,929,929,0
|
||||
20250415,154500,96076069,929,929,929,929,0
|
||||
20250415,154400,96076069,929,929,929,929,0
|
||||
20250415,154300,96076069,929,929,929,929,0
|
||||
20250415,154200,96076069,929,929,929,929,0
|
||||
20250415,154100,96076069,929,929,929,929,0
|
||||
20250415,154000,96076069,929,929,929,929,0
|
||||
20250415,153900,96076069,929,929,929,929,0
|
||||
20250415,153800,96076069,929,929,929,929,0
|
||||
20250415,153700,96076069,929,929,929,929,125
|
||||
20250415,153600,96076069,929,929,929,929,0
|
||||
20250415,153500,96076069,929,929,929,929,0
|
||||
20250415,153400,96076069,929,929,929,929,0
|
||||
20250415,153300,96076069,929,929,929,929,0
|
||||
20250415,153200,96076069,929,929,929,929,0
|
||||
20250415,153100,96076069,929,929,929,929,0
|
||||
20250415,153000,96076069,929,929,929,929,125
|
||||
20250415,152900,95959944,929,929,929,929,0
|
||||
20250415,152800,95959944,929,929,929,929,0
|
||||
20250415,152700,95959944,929,929,929,929,0
|
||||
20250415,152600,95959944,929,929,929,929,0
|
||||
20250415,152500,95959944,929,929,929,929,0
|
||||
20250415,152400,95959944,929,929,929,929,0
|
||||
20250415,152300,95959944,929,929,929,929,0
|
||||
20250415,152200,95959944,929,929,929,929,0
|
||||
20250415,152100,95959944,929,929,929,929,0
|
||||
20250415,152000,95959944,929,929,929,929,0
|
||||
20250415,151900,95959944,929,929,929,929,0
|
||||
20250415,151800,95959944,929,929,929,929,0
|
||||
20250415,151700,95959944,929,929,929,929,0
|
||||
20250415,151600,95959944,929,929,929,929,0
|
||||
20250415,151500,95959944,929,929,929,929,1
|
||||
20250415,151400,95959015,930,930,930,930,0
|
||||
20250415,151300,95959015,930,930,930,930,0
|
||||
20250415,151200,95959015,930,930,930,930,0
|
||||
20250415,151100,95959015,930,930,930,930,0
|
||||
20250415,151000,95959015,930,930,930,930,0
|
||||
20250415,150900,95959015,930,930,930,930,0
|
||||
20250415,150800,95959015,930,930,930,930,10
|
||||
20250415,150700,95949715,930,930,930,930,0
|
||||
20250415,150600,95949715,930,930,930,930,33
|
||||
20250415,150500,95919025,928,928,928,928,0
|
||||
20250415,150400,95919025,928,928,928,928,0
|
||||
20250415,150300,95919025,928,928,928,928,2
|
||||
20250415,150200,95917169,927,927,927,927,0
|
||||
20250415,150100,95917169,927,927,927,927,0
|
||||
20250415,150000,95917169,927,927,927,927,0
|
||||
20250415,145900,95917169,927,927,927,927,0
|
||||
20250415,145800,95917169,927,927,927,927,0
|
||||
20250415,145700,95917169,927,927,927,927,0
|
||||
20250415,145600,95917169,927,927,927,927,0
|
||||
20250415,145500,95917169,927,927,927,927,0
|
||||
20250415,145400,95917169,927,927,927,927,0
|
||||
20250415,145300,95917169,927,927,927,927,0
|
||||
20250415,145200,95917169,927,928,928,927,5000
|
||||
20250415,145100,91281596,929,929,929,929,925
|
||||
20250415,145000,90422271,929,929,929,929,75
|
||||
20250415,144900,90352596,929,929,929,929,0
|
||||
20250415,144800,90352596,929,929,929,929,0
|
||||
20250415,144700,90352596,929,929,929,929,0
|
||||
20250415,144600,90352596,929,929,929,929,0
|
||||
20250415,144500,90352596,929,929,929,929,0
|
||||
20250415,144400,90352596,929,929,929,929,2
|
||||
20250415,144300,90350738,929,929,929,929,0
|
||||
20250415,144200,90350738,929,929,929,929,0
|
||||
20250415,144100,90350738,929,929,929,929,0
|
||||
20250415,144000,90350738,929,929,929,929,0
|
||||
20250415,143900,90350738,929,929,929,929,553
|
||||
20250415,143800,89837001,929,929,929,929,0
|
||||
20250415,143700,89837001,929,929,929,929,0
|
||||
20250415,143600,89837001,929,929,929,929,17
|
||||
20250415,143500,89821208,929,929,929,929,0
|
||||
20250415,143400,89821208,929,929,929,929,0
|
||||
20250415,143300,89821208,929,929,929,929,0
|
||||
20250415,143200,89821208,929,929,929,929,0
|
||||
20250415,143100,89821208,929,929,929,929,0
|
||||
20250415,143000,89821208,929,929,929,929,0
|
||||
20250415,142900,89821208,929,929,929,929,26
|
||||
20250415,142800,89797054,927,927,927,927,0
|
||||
20250415,142700,89797054,927,927,927,927,0
|
||||
20250415,142600,89797054,927,927,927,927,0
|
||||
20250415,142500,89797054,927,927,927,927,0
|
||||
20250415,142400,89797054,927,927,927,927,0
|
||||
20250415,142300,89797054,927,927,927,927,100
|
||||
20250415,142200,89704354,927,927,927,927,100
|
||||
20250415,142100,89611654,928,928,928,928,0
|
||||
20250415,142000,89611654,928,928,928,928,0
|
||||
20250415,141900,89611654,928,928,928,928,0
|
||||
20250415,141800,89611654,928,928,928,928,0
|
||||
20250415,141700,89611654,928,928,928,928,0
|
||||
20250415,141600,89611654,928,928,928,928,0
|
||||
20250415,141500,89611654,928,928,928,928,0
|
||||
20250415,141400,89611654,928,928,928,928,895
|
||||
20250415,141300,88781094,928,928,928,928,181
|
||||
20250415,141200,88613126,929,929,929,929,0
|
||||
20250415,141100,88613126,929,929,929,929,13
|
||||
20250415,141000,88601049,929,929,929,929,0
|
||||
20250415,140900,88601049,929,929,930,928,3200
|
||||
20250415,140800,85628042,929,929,929,929,0
|
||||
20250415,140700,85628042,929,928,929,928,77
|
||||
20250415,140600,85556511,929,929,929,929,204
|
||||
20250415,140500,85366995,929,929,929,929,0
|
||||
20250415,140400,85366995,929,929,929,929,0
|
||||
20250415,140300,85366995,929,929,929,929,0
|
||||
20250415,140200,85366995,929,929,929,929,1
|
||||
20250415,140100,85366066,929,929,929,929,10
|
||||
20250415,140000,85356776,929,929,929,929,0
|
||||
20250415,135900,85356776,929,929,929,929,3
|
||||
20250415,135800,85353989,926,926,926,926,0
|
||||
20250415,135700,85353989,926,926,926,926,0
|
||||
20250415,135600,85353989,926,926,926,926,0
|
||||
20250415,135500,85353989,926,926,926,926,0
|
||||
20250415,135400,85353989,926,926,926,926,0
|
||||
20250415,135300,85353989,926,926,926,926,0
|
||||
20250415,135200,85353989,926,926,926,926,0
|
||||
20250415,135100,85353989,926,926,926,926,0
|
||||
20250415,135000,85353989,926,926,926,926,0
|
||||
20250415,134900,85353989,926,926,926,926,0
|
||||
20250415,134800,85353989,926,926,926,926,0
|
||||
20250415,134700,85353989,926,926,926,926,0
|
||||
20250415,134600,85353989,926,926,926,926,0
|
||||
20250415,134500,85353989,926,926,926,926,0
|
||||
20250415,134400,85353989,926,926,926,926,0
|
||||
20250415,134300,85353989,926,926,926,926,0
|
||||
20250415,134200,85353989,926,927,927,926,25000
|
||||
20250415,134100,62202949,927,927,927,927,0
|
||||
20250415,134000,62202949,927,927,927,927,0
|
||||
20250415,133900,62202949,927,927,927,927,0
|
||||
20250415,133800,62202949,927,930,930,927,4093
|
||||
20250415,133700,58406479,930,930,930,930,0
|
||||
20250415,133600,58406479,930,930,930,930,94
|
||||
20250415,133500,58319059,930,930,930,930,0
|
||||
20250415,133400,58319059,930,930,930,930,0
|
||||
20250415,133300,58319059,930,930,930,930,0
|
||||
20250415,133200,58319059,930,930,930,930,0
|
||||
20250415,133100,58319059,930,930,930,930,10
|
||||
20250415,133000,58309759,930,930,930,930,0
|
||||
20250415,132900,58309759,930,930,930,930,0
|
||||
20250415,132800,58309759,930,930,930,930,0
|
||||
20250415,132700,58309759,930,930,930,930,0
|
||||
20250415,132600,58309759,930,930,930,930,0
|
||||
20250415,132500,58309759,930,930,930,930,0
|
||||
20250415,132400,58309759,930,930,930,930,0
|
||||
20250415,132300,58309759,930,930,930,930,47
|
||||
20250415,132200,58266049,930,930,930,930,0
|
||||
20250415,132100,58266049,930,930,930,930,0
|
||||
20250415,132000,58266049,930,930,930,930,0
|
||||
20250415,131900,58266049,930,930,930,930,0
|
||||
20250415,131800,58266049,930,930,930,930,0
|
||||
20250415,131700,58266049,930,930,930,930,0
|
||||
20250415,131600,58266049,930,930,930,930,0
|
||||
20250415,131500,58266049,930,930,930,930,0
|
||||
20250415,131400,58266049,930,930,930,930,0
|
||||
20250415,131300,58266049,930,931,931,930,167
|
||||
20250415,131200,58110686,931,934,934,931,1305
|
||||
20250415,131100,56895185,933,933,933,933,0
|
||||
20250415,131000,56895185,933,933,933,933,0
|
||||
20250415,130900,56895185,933,933,933,933,0
|
||||
20250415,130800,56895185,933,933,933,933,2
|
||||
20250415,130700,56893319,935,935,935,935,0
|
||||
20250415,130600,56893319,935,935,935,935,0
|
||||
20250415,130500,56893319,935,935,935,935,0
|
||||
20250415,130400,56893319,935,935,935,935,0
|
||||
20250415,130300,56893319,935,935,935,935,100
|
||||
20250415,130200,56799819,933,933,933,933,0
|
||||
20250415,130100,56799819,933,933,933,933,0
|
||||
20250415,130000,56799819,933,933,933,933,0
|
||||
20250415,125900,56799819,933,933,933,933,0
|
||||
20250415,125800,56799819,933,933,933,933,0
|
||||
20250415,125700,56799819,933,933,933,933,0
|
||||
20250415,125600,56799819,933,933,933,933,0
|
||||
20250415,125500,56799819,933,933,933,933,0
|
||||
20250415,125400,56799819,933,933,933,933,0
|
||||
20250415,125300,56799819,933,933,933,933,0
|
||||
20250415,125200,56799819,933,933,933,933,44
|
||||
20250415,125100,56758767,933,933,933,933,0
|
||||
20250415,125000,56758767,933,933,933,933,0
|
||||
20250415,124900,56758767,933,933,933,933,0
|
||||
20250415,124800,56758767,933,933,933,933,0
|
||||
20250415,124700,56758767,933,933,933,933,0
|
||||
20250415,124600,56758767,933,933,933,933,0
|
||||
20250415,124500,56758767,933,933,933,933,0
|
||||
20250415,124400,56758767,933,933,933,933,0
|
||||
20250415,124300,56758767,933,933,933,933,0
|
||||
20250415,124200,56758767,933,933,933,933,10
|
||||
20250415,124100,56749437,933,933,933,933,0
|
||||
20250415,124000,56749437,933,933,933,933,48
|
||||
20250415,123900,56704653,931,931,931,931,0
|
||||
20250415,123800,56704653,931,931,931,931,0
|
||||
20250415,123700,56704653,931,931,931,931,0
|
||||
20250415,123600,56704653,931,931,931,931,0
|
||||
20250415,123500,56704653,931,931,931,931,300
|
||||
20250415,123400,56425353,931,931,931,931,500
|
||||
20250415,123300,55959853,931,931,931,931,0
|
||||
20250415,123200,55959853,931,931,931,931,0
|
||||
20250415,123100,55959853,931,931,931,931,0
|
||||
20250415,123000,55959853,931,931,931,931,0
|
||||
20250415,122900,55959853,931,931,931,931,0
|
||||
20250415,122800,55959853,931,931,931,931,0
|
||||
20250415,122700,55959853,931,931,931,931,0
|
||||
20250415,122600,55959853,931,931,931,931,0
|
||||
20250415,122500,55959853,931,931,931,931,189
|
||||
20250415,122400,55783894,931,931,931,931,0
|
||||
20250415,122300,55783894,931,931,931,931,2164
|
||||
20250415,122200,53769210,931,931,931,931,0
|
||||
20250415,122100,53769210,931,931,931,931,50
|
||||
20250415,122000,53722660,931,930,931,930,8
|
||||
20250415,121900,53715213,930,930,930,930,0
|
||||
20250415,121800,53715213,930,930,930,930,0
|
||||
20250415,121700,53715213,930,930,930,930,100
|
||||
20250415,121600,53622213,930,930,930,930,0
|
||||
20250415,121500,53622213,930,930,930,930,0
|
||||
20250415,121400,53622213,930,930,930,930,0
|
||||
20250415,121300,53622213,930,930,930,930,0
|
||||
20250415,121200,53622213,930,931,931,930,780
|
||||
20250415,121100,52896812,931,931,931,931,0
|
||||
20250415,121000,52896812,931,931,931,931,312
|
||||
20250415,120900,52606340,932,934,934,932,5000
|
||||
20250415,120800,47946211,935,935,935,935,0
|
||||
20250415,120700,47946211,935,935,935,935,0
|
||||
20250415,120600,47946211,935,935,935,935,0
|
||||
20250415,120500,47946211,935,935,935,935,0
|
||||
20250415,120400,47946211,935,935,935,935,0
|
||||
20250415,120300,47946211,935,935,935,935,1
|
||||
20250415,120200,47945276,934,934,934,934,94
|
||||
20250415,120100,47857480,933,933,933,933,0
|
||||
20250415,120000,47857480,933,933,933,933,117
|
||||
20250415,115900,47748319,933,933,933,933,108
|
||||
20250415,115800,47647555,933,933,933,933,0
|
||||
20250415,115700,47647555,933,933,933,933,0
|
||||
20250415,115600,47647555,933,932,933,932,642
|
||||
20250415,115500,47049136,933,933,933,933,0
|
||||
20250415,115400,47049136,933,933,933,933,0
|
||||
20250415,115300,47049136,933,933,933,933,0
|
||||
20250415,115200,47049136,933,933,933,933,0
|
||||
20250415,115100,47049136,933,933,933,933,0
|
||||
20250415,115000,47049136,933,933,933,933,0
|
||||
20250415,114900,47049136,933,933,933,933,5
|
||||
20250415,114800,47044471,932,932,932,932,100
|
||||
20250415,114700,46951271,932,932,932,932,399
|
||||
20250415,114600,46579403,932,932,932,932,0
|
||||
20250415,114500,46579403,932,931,932,931,201
|
||||
20250415,114400,46392271,931,931,931,931,0
|
||||
20250415,114300,46392271,931,931,931,931,0
|
||||
20250415,114200,46392271,931,931,931,931,0
|
||||
20250415,114100,46392271,931,931,931,931,0
|
||||
20250415,114000,46392271,931,931,931,931,100
|
||||
20250415,113900,46299171,931,931,931,931,100
|
||||
20250415,113800,46206071,931,931,931,931,100
|
||||
20250415,113700,46112971,932,932,932,932,57
|
||||
20250415,113600,46059847,932,932,932,932,0
|
||||
20250415,113500,46059847,932,930,932,930,338
|
||||
20250415,113400,45745261,930,930,930,930,57
|
||||
20250415,113300,45692251,932,932,932,932,0
|
||||
20250415,113200,45692251,932,932,932,932,0
|
||||
20250415,113100,45692251,932,932,932,932,0
|
||||
20250415,113000,45692251,932,932,932,932,0
|
||||
20250415,112900,45692251,932,932,932,932,1
|
||||
20250415,112800,45691319,932,932,932,932,5
|
||||
20250415,112700,45686659,930,930,930,930,2290
|
||||
20250415,112600,43556959,929,929,929,929,0
|
||||
20250415,112500,43556959,929,929,929,929,0
|
||||
20250415,112400,43556959,929,929,929,929,0
|
||||
20250415,112300,43556959,929,929,929,929,0
|
||||
20250415,112200,43556959,929,929,929,929,5
|
||||
20250415,112100,43552314,929,929,929,929,0
|
||||
20250415,112000,43552314,929,929,929,929,96
|
||||
20250415,111900,43463130,929,929,929,929,0
|
||||
20250415,111800,43463130,929,929,929,929,42
|
||||
20250415,111700,43424112,928,927,928,927,10265
|
||||
20250415,111600,33908160,927,927,927,927,0
|
||||
20250415,111500,33908160,927,927,927,927,0
|
||||
20250415,111400,33908160,927,927,927,927,0
|
||||
20250415,111300,33908160,927,927,927,927,0
|
||||
20250415,111200,33908160,927,927,927,927,0
|
||||
20250415,111100,33908160,927,927,927,927,0
|
||||
20250415,111000,33908160,927,927,927,927,10
|
||||
20250415,110900,33898890,927,927,927,927,0
|
||||
20250415,110800,33898890,927,927,927,927,0
|
||||
20250415,110700,33898890,927,927,927,927,0
|
||||
20250415,110600,33898890,927,927,927,927,0
|
||||
20250415,110500,33898890,927,927,927,927,2
|
||||
20250415,110400,33897036,927,927,927,927,0
|
||||
20250415,110300,33897036,927,927,927,927,0
|
||||
20250415,110200,33897036,927,927,927,927,20
|
||||
20250415,110100,33878496,926,926,926,926,2
|
||||
20250415,110000,33876644,926,926,926,926,0
|
||||
20250415,105900,33876644,926,926,926,926,0
|
||||
20250415,105800,33876644,926,926,926,926,0
|
||||
20250415,105700,33876644,926,926,926,926,5005
|
||||
20250415,105600,29242014,926,926,926,926,0
|
||||
20250415,105500,29242014,926,926,926,926,0
|
||||
20250415,105400,29242014,926,926,926,926,0
|
||||
20250415,105300,29242014,926,926,926,926,0
|
||||
20250415,105200,29242014,926,926,926,926,0
|
||||
20250415,105100,29242014,926,926,926,926,0
|
||||
20250415,105000,29242014,926,926,926,926,0
|
||||
20250415,104900,29242014,926,926,926,926,0
|
||||
20250415,104800,29242014,926,926,926,926,3
|
||||
20250415,104700,29239236,926,926,926,926,0
|
||||
20250415,104600,29239236,926,926,926,926,41
|
||||
20250415,104500,29201270,926,926,926,926,1
|
||||
20250415,104400,29200344,926,926,926,926,0
|
||||
20250415,104300,29200344,926,925,926,925,1711
|
||||
20250415,104200,27617668,925,925,925,925,0
|
||||
20250415,104100,27617668,925,925,925,925,0
|
||||
20250415,104000,27617668,925,925,925,925,6
|
||||
20250415,103900,27612118,925,925,925,925,0
|
||||
20250415,103800,27612118,925,925,925,925,4
|
||||
20250415,103700,27608418,925,925,925,925,18
|
||||
20250415,103600,27591768,925,925,925,925,5
|
||||
20250415,103500,27587143,925,925,925,925,168
|
||||
20250415,103400,27431743,925,925,925,925,1
|
||||
20250415,103300,27430818,925,925,925,925,0
|
||||
20250415,103200,27430818,925,925,925,925,1425
|
||||
20250415,103100,26112693,924,924,924,924,0
|
||||
20250415,103000,26112693,924,924,924,924,21
|
||||
20250415,102900,26093289,924,924,924,924,0
|
||||
20250415,102800,26093289,924,924,924,924,0
|
||||
20250415,102700,26093289,924,924,924,924,0
|
||||
20250415,102600,26093289,924,924,924,924,0
|
||||
20250415,102500,26093289,924,924,924,924,0
|
||||
20250415,102400,26093289,924,924,924,924,0
|
||||
20250415,102300,26093289,924,924,924,924,0
|
||||
20250415,102200,26093289,924,924,924,924,0
|
||||
20250415,102100,26093289,924,924,924,924,0
|
||||
20250415,102000,26093289,924,924,924,924,0
|
||||
20250415,101900,26093289,924,924,924,924,5
|
||||
20250415,101800,26088669,925,925,925,925,0
|
||||
20250415,101700,26088669,925,925,925,925,0
|
||||
20250415,101600,26088669,925,925,925,925,0
|
||||
20250415,101500,26088669,925,925,925,925,0
|
||||
20250415,101400,26088669,925,925,925,925,0
|
||||
20250415,101300,26088669,925,925,925,925,0
|
||||
20250415,101200,26088669,925,925,925,925,0
|
||||
20250415,101100,26088669,925,925,925,925,0
|
||||
20250415,101000,26088669,925,925,925,925,0
|
||||
20250415,100900,26088669,925,925,925,925,0
|
||||
20250415,100800,26088669,925,925,925,925,0
|
||||
20250415,100700,26088669,925,925,925,925,10
|
||||
20250415,100600,26079419,925,925,925,925,0
|
||||
20250415,100500,26079419,925,925,925,925,45
|
||||
20250415,100400,26037794,924,924,924,924,0
|
||||
20250415,100300,26037794,924,925,925,924,71
|
||||
20250415,100200,25972189,925,925,925,925,2
|
||||
20250415,100100,25970339,925,925,925,925,11
|
||||
20250415,100000,25960164,924,924,924,924,0
|
||||
20250415,095900,25960164,924,924,924,924,0
|
||||
20250415,095800,25960164,924,924,924,924,0
|
||||
20250415,095700,25960164,924,924,924,924,0
|
||||
20250415,095600,25960164,924,924,924,924,0
|
||||
20250415,095500,25960164,924,924,924,924,1
|
||||
20250415,095400,25959240,925,925,925,925,0
|
||||
20250415,095300,25959240,925,925,925,925,0
|
||||
20250415,095200,25959240,925,925,925,925,0
|
||||
20250415,095100,25959240,925,925,925,925,0
|
||||
20250415,095000,25959240,925,925,925,925,0
|
||||
20250415,094900,25959240,925,925,925,925,0
|
||||
20250415,094800,25959240,925,925,925,925,0
|
||||
20250415,094700,25959240,925,925,925,925,7
|
||||
20250415,094600,25952765,925,925,925,925,1
|
||||
20250415,094500,25951840,925,925,925,925,5
|
||||
20250415,094400,25947215,925,925,925,925,125
|
||||
20250415,094300,25831590,925,925,925,925,0
|
||||
20250415,094200,25831590,925,925,925,925,0
|
||||
20250415,094100,25831590,925,925,925,925,0
|
||||
20250415,094000,25831590,925,925,925,925,0
|
||||
20250415,093900,25831590,925,925,925,925,1
|
||||
20250415,093800,25830665,925,925,925,925,0
|
||||
20250415,093700,25830665,925,925,925,925,1
|
||||
20250415,093600,25829740,925,925,925,925,0
|
||||
20250415,093500,25829740,925,925,928,925,28
|
||||
20250415,093400,25803804,925,926,926,925,10142
|
||||
20250415,093300,16412432,928,928,928,928,305
|
||||
20250415,093200,16129392,928,926,928,926,26
|
||||
20250415,093100,16105310,926,924,926,924,2376
|
||||
20250415,093000,13909711,922,922,922,922,0
|
||||
20250415,092900,13909711,922,922,922,922,0
|
||||
20250415,092800,13909711,922,922,922,922,0
|
||||
20250415,092700,13909711,922,922,922,922,0
|
||||
20250415,092600,13909711,922,922,922,922,0
|
||||
20250415,092500,13909711,922,922,922,922,0
|
||||
20250415,092400,13909711,922,922,922,922,0
|
||||
20250415,092300,13909711,922,922,922,922,1
|
||||
20250415,092200,13908789,923,924,924,923,150
|
||||
20250415,092100,13770338,923,923,926,923,1218
|
||||
20250415,092000,12642737,923,921,925,921,6306
|
||||
20250415,091900,6812519,921,921,921,921,11
|
||||
20250415,091800,6802388,920,921,922,920,2001
|
||||
20250415,091700,4960936,920,920,920,920,0
|
||||
20250415,091600,4960936,920,920,920,920,200
|
||||
20250415,091500,4776936,920,920,920,920,300
|
||||
20250415,091400,4500936,920,920,920,920,0
|
||||
20250415,091300,4500936,920,920,920,920,0
|
||||
20250415,091200,4500936,920,920,920,920,500
|
||||
20250415,091100,4040936,923,923,923,923,0
|
||||
20250415,091000,4040936,923,923,923,923,0
|
||||
20250415,090900,4040936,923,920,923,920,4037
|
||||
20250415,090800,317481,920,923,923,920,159
|
||||
20250415,090700,171167,924,925,925,924,141
|
||||
20250415,090600,40743,926,926,926,926,0
|
||||
20250415,090500,40743,926,926,926,926,2
|
||||
20250415,090400,38891,925,925,925,925,0
|
||||
20250415,090300,38891,925,925,925,925,0
|
||||
20250415,090200,38891,925,925,925,925,0
|
||||
20250415,090100,38891,925,925,925,925,0
|
||||
20250415,090000,38891,925,926,926,925,42
|
||||
|
Reference in New Issue
Block a user