Update 2025-04-15 2740 candle_min
This commit is contained in:
669
146320/min/candle-20250415.csv
Normal file
669
146320/min/candle-20250415.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,200700,90381760,8480,8480,8480,8480,92
|
||||
20250415,200600,90381760,8480,8480,8480,8480,0
|
||||
20250415,200500,90381760,8480,8480,8480,8480,0
|
||||
20250415,200400,90381760,8480,8480,8480,8480,0
|
||||
20250415,200300,90381760,8480,8480,8480,8480,0
|
||||
20250415,200200,90381760,8480,8480,8480,8480,0
|
||||
20250415,200100,90381760,8480,8480,8480,8480,0
|
||||
20250415,200000,90381760,8480,8480,8480,8480,0
|
||||
20250415,195900,90381760,8480,8480,8480,8480,0
|
||||
20250415,195800,90381760,8480,8480,8480,8480,0
|
||||
20250415,195700,90381760,8480,8480,8480,8480,0
|
||||
20250415,195600,90381760,8480,8480,8480,8480,0
|
||||
20250415,195500,90381760,8480,8480,8480,8480,0
|
||||
20250415,195400,90381760,8480,8480,8480,8480,0
|
||||
20250415,195300,90381760,8480,8480,8480,8480,0
|
||||
20250415,195200,90381760,8480,8480,8480,8480,0
|
||||
20250415,195100,90381760,8480,8480,8480,8480,0
|
||||
20250415,195000,90381760,8480,8480,8480,8480,0
|
||||
20250415,194900,90381760,8480,8480,8480,8480,0
|
||||
20250415,194800,90381760,8480,8480,8480,8480,0
|
||||
20250415,194700,90381760,8480,8480,8480,8480,0
|
||||
20250415,194600,90381760,8480,8480,8480,8480,0
|
||||
20250415,194500,90381760,8480,8480,8480,8480,0
|
||||
20250415,194400,90381760,8480,8480,8480,8480,0
|
||||
20250415,194300,90381760,8480,8480,8480,8480,0
|
||||
20250415,194200,90381760,8480,8480,8480,8480,0
|
||||
20250415,194100,90381760,8480,8480,8480,8480,0
|
||||
20250415,194000,90381760,8480,8480,8480,8480,0
|
||||
20250415,193900,90381760,8480,8480,8480,8480,0
|
||||
20250415,193800,90381760,8480,8480,8480,8480,0
|
||||
20250415,193700,90381760,8480,8480,8480,8480,92
|
||||
20250415,193600,90381760,8480,8480,8480,8480,0
|
||||
20250415,193500,90381760,8480,8480,8480,8480,0
|
||||
20250415,193400,90381760,8480,8480,8480,8480,0
|
||||
20250415,193300,90381760,8480,8480,8480,8480,0
|
||||
20250415,193200,90381760,8480,8480,8480,8480,0
|
||||
20250415,193100,90381760,8480,8480,8480,8480,0
|
||||
20250415,193000,90381760,8480,8480,8480,8480,0
|
||||
20250415,192900,90381760,8480,8480,8480,8480,0
|
||||
20250415,192800,90381760,8480,8480,8480,8480,0
|
||||
20250415,192700,90381760,8480,8480,8480,8480,0
|
||||
20250415,192600,90381760,8480,8480,8480,8480,0
|
||||
20250415,192500,90381760,8480,8480,8480,8480,0
|
||||
20250415,192400,90381760,8480,8480,8480,8480,0
|
||||
20250415,192300,90381760,8480,8480,8480,8480,0
|
||||
20250415,192200,90381760,8480,8480,8480,8480,0
|
||||
20250415,192100,90381760,8480,8480,8480,8480,0
|
||||
20250415,192000,90381760,8480,8480,8480,8480,0
|
||||
20250415,191900,90381760,8480,8480,8480,8480,0
|
||||
20250415,191800,90381760,8480,8480,8480,8480,0
|
||||
20250415,191700,90381760,8480,8480,8480,8480,0
|
||||
20250415,191600,90381760,8480,8480,8480,8480,0
|
||||
20250415,191500,90381760,8480,8480,8480,8480,0
|
||||
20250415,191400,90381760,8480,8480,8480,8480,0
|
||||
20250415,191300,90381760,8480,8480,8480,8480,0
|
||||
20250415,191200,90381760,8480,8480,8480,8480,0
|
||||
20250415,191100,90381760,8480,8480,8480,8480,0
|
||||
20250415,191000,90381760,8480,8480,8480,8480,0
|
||||
20250415,190900,90381760,8480,8480,8480,8480,0
|
||||
20250415,190800,90381760,8480,8480,8480,8480,0
|
||||
20250415,190700,90381760,8480,8480,8480,8480,92
|
||||
20250415,190600,90381760,8480,8480,8480,8480,0
|
||||
20250415,190500,90381760,8480,8480,8480,8480,0
|
||||
20250415,190400,90381760,8480,8480,8480,8480,0
|
||||
20250415,190300,90381760,8480,8480,8480,8480,0
|
||||
20250415,190200,90381760,8480,8480,8480,8480,0
|
||||
20250415,190100,90381760,8480,8480,8480,8480,0
|
||||
20250415,190000,90381760,8480,8480,8480,8480,0
|
||||
20250415,185900,90381760,8480,8480,8480,8480,0
|
||||
20250415,185800,90381760,8480,8480,8480,8480,0
|
||||
20250415,185700,90381760,8480,8480,8480,8480,0
|
||||
20250415,185600,90381760,8480,8480,8480,8480,0
|
||||
20250415,185500,90381760,8480,8480,8480,8480,0
|
||||
20250415,185400,90381760,8480,8480,8480,8480,0
|
||||
20250415,185300,90381760,8480,8480,8480,8480,0
|
||||
20250415,185200,90381760,8480,8480,8480,8480,0
|
||||
20250415,185100,90381760,8480,8480,8480,8480,0
|
||||
20250415,185000,90381760,8480,8480,8480,8480,0
|
||||
20250415,184900,90381760,8480,8480,8480,8480,0
|
||||
20250415,184800,90381760,8480,8480,8480,8480,0
|
||||
20250415,184700,90381760,8480,8480,8480,8480,0
|
||||
20250415,184600,90381760,8480,8480,8480,8480,0
|
||||
20250415,184500,90381760,8480,8480,8480,8480,0
|
||||
20250415,184400,90381760,8480,8480,8480,8480,0
|
||||
20250415,184300,90381760,8480,8480,8480,8480,0
|
||||
20250415,184200,90381760,8480,8480,8480,8480,0
|
||||
20250415,184100,90381760,8480,8480,8480,8480,0
|
||||
20250415,184000,90381760,8480,8480,8480,8480,0
|
||||
20250415,183900,90381760,8480,8480,8480,8480,0
|
||||
20250415,183800,90381760,8480,8480,8480,8480,0
|
||||
20250415,183700,90381760,8480,8480,8480,8480,92
|
||||
20250415,183600,90381760,8480,8480,8480,8480,0
|
||||
20250415,183500,90381760,8480,8480,8480,8480,0
|
||||
20250415,183400,90381760,8480,8480,8480,8480,0
|
||||
20250415,183300,90381760,8480,8480,8480,8480,0
|
||||
20250415,183200,90381760,8480,8480,8480,8480,0
|
||||
20250415,183100,90381760,8480,8480,8480,8480,0
|
||||
20250415,183000,90381760,8480,8480,8480,8480,0
|
||||
20250415,182900,90381760,8480,8480,8480,8480,0
|
||||
20250415,182800,90381760,8480,8480,8480,8480,0
|
||||
20250415,182700,90381760,8480,8480,8480,8480,0
|
||||
20250415,182600,90381760,8480,8480,8480,8480,0
|
||||
20250415,182500,90381760,8480,8480,8480,8480,0
|
||||
20250415,182400,90381760,8480,8480,8480,8480,0
|
||||
20250415,182300,90381760,8480,8480,8480,8480,0
|
||||
20250415,182200,90381760,8480,8480,8480,8480,0
|
||||
20250415,182100,90381760,8480,8480,8480,8480,0
|
||||
20250415,182000,90381760,8480,8480,8480,8480,0
|
||||
20250415,181900,90381760,8480,8480,8480,8480,0
|
||||
20250415,181800,90381760,8480,8480,8480,8480,0
|
||||
20250415,181700,90381760,8480,8480,8480,8480,0
|
||||
20250415,181600,90381760,8480,8480,8480,8480,0
|
||||
20250415,181500,90381760,8480,8480,8480,8480,0
|
||||
20250415,181400,90381760,8480,8480,8480,8480,0
|
||||
20250415,181300,90381760,8480,8480,8480,8480,0
|
||||
20250415,181200,90381760,8480,8480,8480,8480,0
|
||||
20250415,181100,90381760,8480,8480,8480,8480,0
|
||||
20250415,181000,90381760,8480,8480,8480,8480,0
|
||||
20250415,180900,90381760,8480,8480,8480,8480,0
|
||||
20250415,180800,90381760,8480,8480,8480,8480,0
|
||||
20250415,180700,90381760,8480,8480,8480,8480,92
|
||||
20250415,180600,90381760,8480,8480,8480,8480,0
|
||||
20250415,180500,90381760,8480,8480,8480,8480,0
|
||||
20250415,180400,90381760,8480,8480,8480,8480,0
|
||||
20250415,180300,90381760,8480,8480,8480,8480,0
|
||||
20250415,180200,90381760,8480,8480,8480,8480,0
|
||||
20250415,180100,90381760,8480,8480,8480,8480,0
|
||||
20250415,180000,90381760,8480,8480,8480,8480,0
|
||||
20250415,175900,90381760,8480,8480,8480,8480,0
|
||||
20250415,175800,90381760,8480,8480,8480,8480,0
|
||||
20250415,175700,90381760,8480,8480,8480,8480,0
|
||||
20250415,175600,90381760,8480,8480,8480,8480,0
|
||||
20250415,175500,90381760,8480,8480,8480,8480,0
|
||||
20250415,175400,90381760,8480,8480,8480,8480,0
|
||||
20250415,175300,90381760,8480,8480,8480,8480,0
|
||||
20250415,175200,90381760,8480,8480,8480,8480,0
|
||||
20250415,175100,90381760,8480,8480,8480,8480,0
|
||||
20250415,175000,90381760,8480,8480,8480,8480,0
|
||||
20250415,174900,90381760,8480,8480,8480,8480,0
|
||||
20250415,174800,90381760,8480,8480,8480,8480,0
|
||||
20250415,174700,90381760,8480,8480,8480,8480,0
|
||||
20250415,174600,90381760,8480,8480,8480,8480,0
|
||||
20250415,174500,90381760,8480,8480,8480,8480,0
|
||||
20250415,174400,90381760,8480,8480,8480,8480,0
|
||||
20250415,174300,90381760,8480,8480,8480,8480,0
|
||||
20250415,174200,90381760,8480,8480,8480,8480,0
|
||||
20250415,174100,90381760,8480,8480,8480,8480,0
|
||||
20250415,174000,90381760,8480,8480,8480,8480,0
|
||||
20250415,173900,90381760,8480,8480,8480,8480,0
|
||||
20250415,173800,90381760,8480,8480,8480,8480,0
|
||||
20250415,173700,90381760,8480,8480,8480,8480,92
|
||||
20250415,173600,90381760,8480,8480,8480,8480,0
|
||||
20250415,173500,90381760,8480,8480,8480,8480,0
|
||||
20250415,173400,90381760,8480,8480,8480,8480,0
|
||||
20250415,173300,90381760,8480,8480,8480,8480,0
|
||||
20250415,173200,90381760,8480,8480,8480,8480,0
|
||||
20250415,173100,90381760,8480,8480,8480,8480,0
|
||||
20250415,173000,90381760,8480,8480,8480,8480,0
|
||||
20250415,172900,90381760,8480,8480,8480,8480,0
|
||||
20250415,172800,90381760,8480,8480,8480,8480,0
|
||||
20250415,172700,90381760,8480,8480,8480,8480,0
|
||||
20250415,172600,90381760,8480,8480,8480,8480,0
|
||||
20250415,172500,90381760,8480,8480,8480,8480,0
|
||||
20250415,172400,90381760,8480,8480,8480,8480,0
|
||||
20250415,172300,90381760,8480,8480,8480,8480,0
|
||||
20250415,172200,90381760,8480,8480,8480,8480,0
|
||||
20250415,172100,90381760,8480,8480,8480,8480,0
|
||||
20250415,172000,90381760,8480,8480,8480,8480,0
|
||||
20250415,171900,90381760,8480,8480,8480,8480,0
|
||||
20250415,171800,90381760,8480,8480,8480,8480,0
|
||||
20250415,171700,90381760,8480,8480,8480,8480,0
|
||||
20250415,171600,90381760,8480,8480,8480,8480,0
|
||||
20250415,171500,90381760,8480,8480,8480,8480,0
|
||||
20250415,171400,90381760,8480,8480,8480,8480,0
|
||||
20250415,171300,90381760,8480,8480,8480,8480,0
|
||||
20250415,171200,90381760,8480,8480,8480,8480,0
|
||||
20250415,171100,90381760,8480,8480,8480,8480,0
|
||||
20250415,171000,90381760,8480,8480,8480,8480,0
|
||||
20250415,170900,90381760,8480,8480,8480,8480,0
|
||||
20250415,170800,90381760,8480,8480,8480,8480,0
|
||||
20250415,170700,90381760,8480,8480,8480,8480,92
|
||||
20250415,170600,90381760,8480,8480,8480,8480,0
|
||||
20250415,170500,90381760,8480,8480,8480,8480,0
|
||||
20250415,170400,90381760,8480,8480,8480,8480,0
|
||||
20250415,170300,90381760,8480,8480,8480,8480,0
|
||||
20250415,170200,90381760,8480,8480,8480,8480,0
|
||||
20250415,170100,90381760,8480,8480,8480,8480,0
|
||||
20250415,170000,90381760,8480,8480,8480,8480,0
|
||||
20250415,165900,90381760,8480,8480,8480,8480,0
|
||||
20250415,165800,90381760,8480,8480,8480,8480,0
|
||||
20250415,165700,90381760,8480,8480,8480,8480,0
|
||||
20250415,165600,90381760,8480,8480,8480,8480,0
|
||||
20250415,165500,90381760,8480,8480,8480,8480,0
|
||||
20250415,165400,90381760,8480,8480,8480,8480,0
|
||||
20250415,165300,90381760,8480,8480,8480,8480,0
|
||||
20250415,165200,90381760,8480,8480,8480,8480,0
|
||||
20250415,165100,90381760,8480,8480,8480,8480,0
|
||||
20250415,165000,90381760,8480,8480,8480,8480,0
|
||||
20250415,164900,90381760,8480,8480,8480,8480,0
|
||||
20250415,164800,90381760,8480,8480,8480,8480,0
|
||||
20250415,164700,90381760,8480,8480,8480,8480,0
|
||||
20250415,164600,90381760,8480,8480,8480,8480,0
|
||||
20250415,164500,90381760,8480,8480,8480,8480,0
|
||||
20250415,164400,90381760,8480,8480,8480,8480,0
|
||||
20250415,164300,90381760,8480,8480,8480,8480,0
|
||||
20250415,164200,90381760,8480,8480,8480,8480,0
|
||||
20250415,164100,90381760,8480,8480,8480,8480,0
|
||||
20250415,164000,90381760,8480,8480,8480,8480,0
|
||||
20250415,163900,90381760,8480,8480,8480,8480,0
|
||||
20250415,163800,90381760,8480,8480,8480,8480,0
|
||||
20250415,163700,90381760,8480,8480,8480,8480,92
|
||||
20250415,163600,90381760,8480,8480,8480,8480,0
|
||||
20250415,163500,90381760,8480,8480,8480,8480,0
|
||||
20250415,163400,90381760,8480,8480,8480,8480,0
|
||||
20250415,163300,90381760,8480,8480,8480,8480,0
|
||||
20250415,163200,90381760,8480,8480,8480,8480,0
|
||||
20250415,163100,90381760,8480,8480,8480,8480,0
|
||||
20250415,163000,90381760,8480,8480,8480,8480,0
|
||||
20250415,162900,90381760,8480,8480,8480,8480,0
|
||||
20250415,162800,90381760,8480,8480,8480,8480,0
|
||||
20250415,162700,90381760,8480,8480,8480,8480,0
|
||||
20250415,162600,90381760,8480,8480,8480,8480,0
|
||||
20250415,162500,90381760,8480,8480,8480,8480,0
|
||||
20250415,162400,90381760,8480,8480,8480,8480,0
|
||||
20250415,162300,90381760,8480,8480,8480,8480,0
|
||||
20250415,162200,90381760,8480,8480,8480,8480,0
|
||||
20250415,162100,90381760,8480,8480,8480,8480,0
|
||||
20250415,162000,90381760,8480,8480,8480,8480,0
|
||||
20250415,161900,90381760,8480,8480,8480,8480,0
|
||||
20250415,161800,90381760,8480,8480,8480,8480,0
|
||||
20250415,161700,90381760,8480,8480,8480,8480,0
|
||||
20250415,161600,90381760,8480,8480,8480,8480,0
|
||||
20250415,161500,90381760,8480,8480,8480,8480,0
|
||||
20250415,161400,90381760,8480,8480,8480,8480,0
|
||||
20250415,161300,90381760,8480,8480,8480,8480,0
|
||||
20250415,161200,90381760,8480,8480,8480,8480,0
|
||||
20250415,161100,90381760,8480,8480,8480,8480,0
|
||||
20250415,161000,90381760,8480,8480,8480,8480,0
|
||||
20250415,160900,90381760,8480,8480,8480,8480,0
|
||||
20250415,160800,90381760,8480,8480,8480,8480,0
|
||||
20250415,160700,90381760,8480,8480,8480,8480,92
|
||||
20250415,160600,90381760,8480,8480,8480,8480,0
|
||||
20250415,160500,90381760,8480,8480,8480,8480,0
|
||||
20250415,160400,90381760,8480,8480,8480,8480,0
|
||||
20250415,160300,90381760,8480,8480,8480,8480,0
|
||||
20250415,160200,90381760,8480,8480,8480,8480,0
|
||||
20250415,160100,90381760,8480,8480,8480,8480,0
|
||||
20250415,160000,90381760,8480,8480,8480,8480,0
|
||||
20250415,155900,90381760,8480,8480,8480,8480,0
|
||||
20250415,155800,90381760,8480,8480,8480,8480,0
|
||||
20250415,155700,90381760,8480,8480,8480,8480,0
|
||||
20250415,155600,90381760,8480,8480,8480,8480,0
|
||||
20250415,155500,90381760,8480,8480,8480,8480,0
|
||||
20250415,155400,90381760,8480,8480,8480,8480,0
|
||||
20250415,155300,90381760,8480,8480,8480,8480,0
|
||||
20250415,155200,90381760,8480,8480,8480,8480,0
|
||||
20250415,155100,90381760,8480,8480,8480,8480,0
|
||||
20250415,155000,90381760,8480,8480,8480,8480,0
|
||||
20250415,154900,90381760,8480,8480,8480,8480,0
|
||||
20250415,154800,90381760,8480,8480,8480,8480,0
|
||||
20250415,154700,90381760,8480,8480,8480,8480,0
|
||||
20250415,154600,90381760,8480,8480,8480,8480,0
|
||||
20250415,154500,90381760,8480,8480,8480,8480,0
|
||||
20250415,154400,90381760,8480,8480,8480,8480,0
|
||||
20250415,154300,90381760,8480,8480,8480,8480,0
|
||||
20250415,154200,90381760,8480,8480,8480,8480,0
|
||||
20250415,154100,90381760,8480,8480,8480,8480,0
|
||||
20250415,154000,90381760,8480,8480,8480,8480,0
|
||||
20250415,153900,90381760,8480,8480,8480,8480,0
|
||||
20250415,153800,90381760,8480,8480,8480,8480,0
|
||||
20250415,153700,90381760,8480,8480,8480,8480,92
|
||||
20250415,153600,90381760,8480,8480,8480,8480,0
|
||||
20250415,153500,90381760,8480,8480,8480,8480,0
|
||||
20250415,153400,90381760,8480,8480,8480,8480,0
|
||||
20250415,153300,90381760,8480,8480,8480,8480,0
|
||||
20250415,153200,90381760,8480,8480,8480,8480,0
|
||||
20250415,153100,90381760,8480,8480,8480,8480,0
|
||||
20250415,153000,90381760,8480,8480,8480,8480,92
|
||||
20250415,152900,89601600,8480,8480,8480,8480,0
|
||||
20250415,152800,89601600,8480,8480,8480,8480,0
|
||||
20250415,152700,89601600,8480,8480,8480,8480,0
|
||||
20250415,152600,89601600,8480,8480,8480,8480,0
|
||||
20250415,152500,89601600,8480,8480,8480,8480,0
|
||||
20250415,152400,89601600,8480,8480,8480,8480,0
|
||||
20250415,152300,89601600,8480,8480,8480,8480,0
|
||||
20250415,152200,89601600,8480,8480,8480,8480,0
|
||||
20250415,152100,89601600,8480,8480,8480,8480,0
|
||||
20250415,152000,89601600,8480,8480,8480,8480,0
|
||||
20250415,151900,89601600,8480,8480,8480,8480,0
|
||||
20250415,151800,89601600,8480,8480,8480,8480,0
|
||||
20250415,151700,89601600,8480,8480,8480,8480,63
|
||||
20250415,151600,89067360,8480,8480,8480,8480,0
|
||||
20250415,151500,89067360,8480,8500,8500,8480,247
|
||||
20250415,151400,86970840,8500,8510,8510,8500,10
|
||||
20250415,151300,86885780,8510,8510,8510,8510,19
|
||||
20250415,151200,86724090,8510,8510,8510,8510,0
|
||||
20250415,151100,86724090,8510,8510,8510,8510,0
|
||||
20250415,151000,86724090,8510,8510,8510,8510,0
|
||||
20250415,150900,86724090,8510,8510,8510,8510,1
|
||||
20250415,150800,86715580,8520,8520,8520,8520,0
|
||||
20250415,150700,86715580,8520,8520,8520,8520,0
|
||||
20250415,150600,86715580,8520,8520,8520,8520,0
|
||||
20250415,150500,86715580,8520,8530,8530,8520,24
|
||||
20250415,150400,86510870,8530,8530,8530,8530,0
|
||||
20250415,150300,86510870,8530,8530,8530,8530,0
|
||||
20250415,150200,86510870,8530,8530,8530,8530,0
|
||||
20250415,150100,86510870,8530,8530,8530,8530,0
|
||||
20250415,150000,86510870,8530,8530,8530,8530,0
|
||||
20250415,145900,86510870,8530,8530,8530,8530,0
|
||||
20250415,145800,86510870,8530,8530,8530,8530,100
|
||||
20250415,145700,85657870,8520,8520,8520,8520,0
|
||||
20250415,145600,85657870,8520,8540,8540,8520,54
|
||||
20250415,145500,85197710,8520,8520,8520,8520,0
|
||||
20250415,145400,85197710,8520,8530,8530,8520,110
|
||||
20250415,145300,84260410,8530,8570,8570,8530,47
|
||||
20250415,145200,83859300,8570,8570,8570,8570,3
|
||||
20250415,145100,83833590,8580,8580,8580,8580,0
|
||||
20250415,145000,83833590,8580,8580,8580,8580,0
|
||||
20250415,144900,83833590,8580,8580,8580,8580,1
|
||||
20250415,144800,83825010,8540,8540,8540,8540,0
|
||||
20250415,144700,83825010,8540,8580,8580,8540,58
|
||||
20250415,144600,83327730,8580,8580,8580,8580,1
|
||||
20250415,144500,83319150,8550,8550,8550,8550,0
|
||||
20250415,144400,83319150,8550,8550,8550,8550,0
|
||||
20250415,144300,83319150,8550,8550,8550,8550,66
|
||||
20250415,144200,82754850,8550,8550,8550,8550,50
|
||||
20250415,144100,82327350,8540,8540,8540,8540,0
|
||||
20250415,144000,82327350,8540,8550,8550,8540,21
|
||||
20250415,143900,82147810,8540,8540,8540,8540,0
|
||||
20250415,143800,82147810,8540,8530,8540,8530,417
|
||||
20250415,143700,78586710,8520,8520,8520,8520,0
|
||||
20250415,143600,78586710,8520,8520,8520,8520,0
|
||||
20250415,143500,78586710,8520,8520,8520,8520,0
|
||||
20250415,143400,78586710,8520,8520,8520,8520,0
|
||||
20250415,143300,78586710,8520,8520,8520,8520,0
|
||||
20250415,143200,78586710,8520,8510,8520,8510,343
|
||||
20250415,143100,75664360,8510,8510,8510,8510,0
|
||||
20250415,143000,75664360,8510,8510,8510,8510,21
|
||||
20250415,142900,75485650,8520,8520,8520,8520,0
|
||||
20250415,142800,75485650,8520,8520,8520,8520,0
|
||||
20250415,142700,75485650,8520,8520,8520,8520,1
|
||||
20250415,142600,75477130,8520,8520,8520,8520,11
|
||||
20250415,142500,75383410,8520,8520,8520,8520,0
|
||||
20250415,142400,75383410,8520,8520,8520,8520,0
|
||||
20250415,142300,75383410,8520,8520,8520,8520,39
|
||||
20250415,142200,75051130,8520,8520,8520,8520,1
|
||||
20250415,142100,75042610,8520,8520,8520,8520,0
|
||||
20250415,142000,75042610,8520,8520,8520,8520,200
|
||||
20250415,141900,73338610,8520,8520,8520,8520,0
|
||||
20250415,141800,73338610,8520,8520,8520,8520,0
|
||||
20250415,141700,73338610,8520,8520,8520,8520,0
|
||||
20250415,141600,73338610,8520,8520,8520,8520,0
|
||||
20250415,141500,73338610,8520,8520,8520,8520,0
|
||||
20250415,141400,73338610,8520,8520,8520,8520,8
|
||||
20250415,141300,73270450,8510,8510,8510,8510,0
|
||||
20250415,141200,73270450,8510,8510,8510,8510,0
|
||||
20250415,141100,73270450,8510,8510,8510,8510,0
|
||||
20250415,141000,73270450,8510,8510,8510,8510,0
|
||||
20250415,140900,73270450,8510,8510,8510,8510,0
|
||||
20250415,140800,73270450,8510,8510,8510,8510,29
|
||||
20250415,140700,73023660,8510,8500,8510,8500,299
|
||||
20250415,140600,70479190,8500,8500,8500,8500,31
|
||||
20250415,140500,70215690,8500,8500,8500,8500,0
|
||||
20250415,140400,70215690,8500,8500,8500,8500,200
|
||||
20250415,140300,68515690,8490,8490,8490,8490,0
|
||||
20250415,140200,68515690,8490,8490,8490,8490,0
|
||||
20250415,140100,68515690,8490,8490,8490,8490,19
|
||||
20250415,140000,68354380,8500,8500,8500,8500,0
|
||||
20250415,135900,68354380,8500,8500,8500,8500,0
|
||||
20250415,135800,68354380,8500,8500,8500,8500,150
|
||||
20250415,135700,67079380,8490,8490,8490,8490,0
|
||||
20250415,135600,67079380,8490,8490,8490,8490,0
|
||||
20250415,135500,67079380,8490,8490,8490,8490,1
|
||||
20250415,135400,67070890,8490,8490,8490,8490,0
|
||||
20250415,135300,67070890,8490,8490,8490,8490,0
|
||||
20250415,135200,67070890,8490,8490,8490,8490,0
|
||||
20250415,135100,67070890,8490,8490,8490,8490,0
|
||||
20250415,135000,67070890,8490,8490,8490,8490,0
|
||||
20250415,134900,67070890,8490,8490,8490,8490,0
|
||||
20250415,134800,67070890,8490,8490,8490,8490,40
|
||||
20250415,134700,66731290,8490,8490,8490,8490,0
|
||||
20250415,134600,66731290,8490,8490,8490,8490,24
|
||||
20250415,134500,66527530,8490,8490,8490,8490,0
|
||||
20250415,134400,66527530,8490,8490,8490,8490,0
|
||||
20250415,134300,66527530,8490,8490,8490,8490,81
|
||||
20250415,134200,65839840,8480,8480,8480,8480,0
|
||||
20250415,134100,65839840,8480,8480,8480,8480,0
|
||||
20250415,134000,65839840,8480,8480,8480,8480,0
|
||||
20250415,133900,65839840,8480,8480,8480,8480,0
|
||||
20250415,133800,65839840,8480,8480,8480,8480,0
|
||||
20250415,133700,65839840,8480,8480,8480,8480,0
|
||||
20250415,133600,65839840,8480,8480,8480,8480,4
|
||||
20250415,133500,65805920,8480,8480,8480,8480,0
|
||||
20250415,133400,65805920,8480,8480,8480,8480,0
|
||||
20250415,133300,65805920,8480,8480,8480,8480,0
|
||||
20250415,133200,65805920,8480,8480,8480,8480,1
|
||||
20250415,133100,65797440,8480,8480,8480,8480,0
|
||||
20250415,133000,65797440,8480,8480,8480,8480,0
|
||||
20250415,132900,65797440,8480,8480,8480,8480,0
|
||||
20250415,132800,65797440,8480,8480,8480,8480,0
|
||||
20250415,132700,65797440,8480,8480,8480,8480,0
|
||||
20250415,132600,65797440,8480,8480,8480,8480,50
|
||||
20250415,132500,65373440,8480,8480,8480,8480,0
|
||||
20250415,132400,65373440,8480,8480,8480,8480,0
|
||||
20250415,132300,65373440,8480,8480,8480,8480,0
|
||||
20250415,132200,65373440,8480,8480,8480,8480,0
|
||||
20250415,132100,65373440,8480,8480,8480,8480,0
|
||||
20250415,132000,65373440,8480,8480,8480,8480,125
|
||||
20250415,131900,64313440,8480,8480,8480,8480,0
|
||||
20250415,131800,64313440,8480,8480,8480,8480,0
|
||||
20250415,131700,64313440,8480,8480,8480,8480,0
|
||||
20250415,131600,64313440,8480,8480,8480,8480,0
|
||||
20250415,131500,64313440,8480,8480,8480,8480,0
|
||||
20250415,131400,64313440,8480,8480,8480,8480,0
|
||||
20250415,131300,64313440,8480,8480,8480,8480,37
|
||||
20250415,131200,63999680,8480,8480,8480,8480,0
|
||||
20250415,131100,63999680,8480,8480,8480,8480,0
|
||||
20250415,131000,63999680,8480,8480,8480,8480,0
|
||||
20250415,130900,63999680,8480,8480,8480,8480,10
|
||||
20250415,130800,63914880,8480,8480,8480,8480,0
|
||||
20250415,130700,63914880,8480,8480,8480,8480,59
|
||||
20250415,130600,63414560,8490,8490,8490,8490,0
|
||||
20250415,130500,63414560,8490,8490,8490,8490,49
|
||||
20250415,130400,62998550,8510,8510,8510,8510,0
|
||||
20250415,130300,62998550,8510,8510,8510,8510,9
|
||||
20250415,130200,62921960,8510,8490,8510,8490,54
|
||||
20250415,130100,62462620,8490,8490,8490,8490,73
|
||||
20250415,130000,61842850,8480,8480,8480,8480,2
|
||||
20250415,125900,61825890,8480,8480,8480,8480,113
|
||||
20250415,125800,60867650,8470,8470,8470,8470,0
|
||||
20250415,125700,60867650,8470,8470,8470,8470,102
|
||||
20250415,125600,60003710,8450,8450,8450,8450,0
|
||||
20250415,125500,60003710,8450,8450,8450,8450,0
|
||||
20250415,125400,60003710,8450,8450,8450,8450,0
|
||||
20250415,125300,60003710,8450,8450,8450,8450,0
|
||||
20250415,125200,60003710,8450,8450,8450,8450,0
|
||||
20250415,125100,60003710,8450,8450,8450,8450,0
|
||||
20250415,125000,60003710,8450,8450,8450,8450,0
|
||||
20250415,124900,60003710,8450,8450,8450,8450,15
|
||||
20250415,124800,59876960,8450,8450,8450,8450,0
|
||||
20250415,124700,59876960,8450,8450,8450,8450,0
|
||||
20250415,124600,59876960,8450,8450,8450,8450,0
|
||||
20250415,124500,59876960,8450,8450,8450,8450,52
|
||||
20250415,124400,59437560,8480,8480,8480,8480,0
|
||||
20250415,124300,59437560,8480,8480,8480,8480,0
|
||||
20250415,124200,59437560,8480,8480,8480,8480,0
|
||||
20250415,124100,59437560,8480,8480,8480,8480,0
|
||||
20250415,124000,59437560,8480,8480,8480,8480,0
|
||||
20250415,123900,59437560,8480,8480,8480,8480,0
|
||||
20250415,123800,59437560,8480,8480,8480,8480,0
|
||||
20250415,123700,59437560,8480,8480,8480,8480,0
|
||||
20250415,123600,59437560,8480,8480,8480,8480,0
|
||||
20250415,123500,59437560,8480,8480,8480,8480,0
|
||||
20250415,123400,59437560,8480,8480,8480,8480,0
|
||||
20250415,123300,59437560,8480,8480,8480,8480,0
|
||||
20250415,123200,59437560,8480,8480,8480,8480,0
|
||||
20250415,123100,59437560,8480,8480,8480,8480,0
|
||||
20250415,123000,59437560,8480,8480,8480,8480,0
|
||||
20250415,122900,59437560,8480,8480,8480,8480,0
|
||||
20250415,122800,59437560,8480,8480,8480,8480,0
|
||||
20250415,122700,59437560,8480,8480,8480,8480,0
|
||||
20250415,122600,59437560,8480,8480,8480,8480,0
|
||||
20250415,122500,59437560,8480,8470,8480,8470,5
|
||||
20250415,122400,59395170,8480,8480,8480,8480,0
|
||||
20250415,122300,59395170,8480,8480,8480,8480,50
|
||||
20250415,122200,58971170,8480,8480,8480,8480,0
|
||||
20250415,122100,58971170,8480,8480,8480,8480,0
|
||||
20250415,122000,58971170,8480,8480,8480,8480,0
|
||||
20250415,121900,58971170,8480,8480,8480,8480,0
|
||||
20250415,121800,58971170,8480,8480,8480,8480,45
|
||||
20250415,121700,58589570,8450,8450,8450,8450,0
|
||||
20250415,121600,58589570,8450,8450,8450,8450,0
|
||||
20250415,121500,58589570,8450,8450,8450,8450,0
|
||||
20250415,121400,58589570,8450,8480,8480,8450,11
|
||||
20250415,121300,58496500,8500,8500,8500,8500,0
|
||||
20250415,121200,58496500,8500,8500,8500,8500,0
|
||||
20250415,121100,58496500,8500,8500,8500,8500,0
|
||||
20250415,121000,58496500,8500,8500,8500,8500,0
|
||||
20250415,120900,58496500,8500,8500,8500,8500,0
|
||||
20250415,120800,58496500,8500,8490,8500,8490,150
|
||||
20250415,120700,57222010,8490,8490,8490,8490,0
|
||||
20250415,120600,57222010,8490,8490,8490,8490,1
|
||||
20250415,120500,57213520,8450,8450,8450,8450,0
|
||||
20250415,120400,57213520,8450,8450,8450,8450,0
|
||||
20250415,120300,57213520,8450,8450,8450,8450,1
|
||||
20250415,120200,57205070,8500,8480,8500,8480,47
|
||||
20250415,120100,56805880,8450,8450,8450,8450,0
|
||||
20250415,120000,56805880,8450,8450,8450,8450,1
|
||||
20250415,115900,56797430,8450,8450,8450,8450,10
|
||||
20250415,115800,56712930,8450,8450,8450,8450,0
|
||||
20250415,115700,56712930,8450,8450,8450,8450,0
|
||||
20250415,115600,56712930,8450,8450,8450,8450,0
|
||||
20250415,115500,56712930,8450,8450,8450,8450,0
|
||||
20250415,115400,56712930,8450,8450,8450,8450,0
|
||||
20250415,115300,56712930,8450,8450,8450,8450,0
|
||||
20250415,115200,56712930,8450,8450,8450,8450,0
|
||||
20250415,115100,56712930,8450,8450,8450,8450,0
|
||||
20250415,115000,56712930,8450,8450,8450,8450,0
|
||||
20250415,114900,56712930,8450,8450,8450,8450,0
|
||||
20250415,114800,56712930,8450,8450,8450,8450,0
|
||||
20250415,114700,56712930,8450,8450,8450,8450,0
|
||||
20250415,114600,56712930,8450,8460,8460,8450,138
|
||||
20250415,114500,55546460,8490,8490,8490,8490,9
|
||||
20250415,114400,55470050,8480,8480,8480,8480,0
|
||||
20250415,114300,55470050,8480,8480,8480,8480,0
|
||||
20250415,114200,55470050,8480,8480,8480,8480,6
|
||||
20250415,114100,55419170,8460,8460,8460,8460,0
|
||||
20250415,114000,55419170,8460,8460,8460,8460,0
|
||||
20250415,113900,55419170,8460,8460,8460,8460,1
|
||||
20250415,113800,55410710,8480,8480,8480,8480,0
|
||||
20250415,113700,55410710,8480,8480,8480,8480,0
|
||||
20250415,113600,55410710,8480,8480,8480,8480,0
|
||||
20250415,113500,55410710,8480,8480,8480,8480,0
|
||||
20250415,113400,55410710,8480,8480,8480,8480,0
|
||||
20250415,113300,55410710,8480,8480,8480,8480,0
|
||||
20250415,113200,55410710,8480,8480,8480,8480,0
|
||||
20250415,113100,55410710,8480,8480,8480,8480,0
|
||||
20250415,113000,55410710,8480,8480,8480,8480,0
|
||||
20250415,112900,55410710,8480,8480,8480,8480,0
|
||||
20250415,112800,55410710,8480,8480,8480,8480,1
|
||||
20250415,112700,55402230,8460,8460,8460,8460,0
|
||||
20250415,112600,55402230,8460,8460,8460,8460,0
|
||||
20250415,112500,55402230,8460,8460,8460,8460,8
|
||||
20250415,112400,55334550,8460,8460,8460,8460,1
|
||||
20250415,112300,55326090,8500,8500,8500,8500,0
|
||||
20250415,112200,55326090,8500,8500,8500,8500,0
|
||||
20250415,112100,55326090,8500,8500,8500,8500,0
|
||||
20250415,112000,55326090,8500,8500,8500,8500,0
|
||||
20250415,111900,55326090,8500,8500,8500,8500,0
|
||||
20250415,111800,55326090,8500,8500,8500,8500,0
|
||||
20250415,111700,55326090,8500,8500,8500,8500,0
|
||||
20250415,111600,55326090,8500,8490,8500,8490,2
|
||||
20250415,111500,55309100,8500,8500,8500,8500,2
|
||||
20250415,111400,55292100,8500,8480,8500,8480,27
|
||||
20250415,111300,55063100,8460,8460,8460,8460,1
|
||||
20250415,111200,55054640,8480,8480,8480,8480,2
|
||||
20250415,111100,55037680,8480,8490,8490,8480,9
|
||||
20250415,111000,54961300,8480,8490,8490,8480,22
|
||||
20250415,110900,54774670,8490,8480,8490,8480,246
|
||||
20250415,110800,52688490,8470,8460,8470,8460,13
|
||||
20250415,110700,52578400,8430,8430,8430,8430,0
|
||||
20250415,110600,52578400,8430,8430,8430,8430,0
|
||||
20250415,110500,52578400,8430,8430,8430,8430,0
|
||||
20250415,110400,52578400,8430,8430,8430,8430,0
|
||||
20250415,110300,52578400,8430,8430,8430,8430,0
|
||||
20250415,110200,52578400,8430,8430,8430,8430,0
|
||||
20250415,110100,52578400,8430,8430,8430,8430,0
|
||||
20250415,110000,52578400,8430,8430,8430,8430,0
|
||||
20250415,105900,52578400,8430,8430,8430,8430,0
|
||||
20250415,105800,52578400,8430,8450,8450,8430,92
|
||||
20250415,105700,51801920,8460,8460,8460,8460,1
|
||||
20250415,105600,51793460,8460,8460,8460,8460,0
|
||||
20250415,105500,51793460,8460,8460,8460,8460,30
|
||||
20250415,105400,51539660,8460,8460,8460,8460,1
|
||||
20250415,105300,51531200,8460,8460,8460,8460,1
|
||||
20250415,105200,51522740,8450,8450,8450,8450,0
|
||||
20250415,105100,51522740,8450,8450,8450,8450,0
|
||||
20250415,105000,51522740,8450,8450,8450,8450,1
|
||||
20250415,104900,51514290,8480,8480,8480,8480,0
|
||||
20250415,104800,51514290,8480,8480,8480,8480,0
|
||||
20250415,104700,51514290,8480,8480,8480,8480,0
|
||||
20250415,104600,51514290,8480,8480,8480,8480,0
|
||||
20250415,104500,51514290,8480,8480,8480,8480,0
|
||||
20250415,104400,51514290,8480,8480,8480,8480,0
|
||||
20250415,104300,51514290,8480,8480,8480,8480,0
|
||||
20250415,104200,51514290,8480,8480,8480,8480,0
|
||||
20250415,104100,51514290,8480,8480,8480,8480,0
|
||||
20250415,104000,51514290,8480,8480,8480,8480,0
|
||||
20250415,103900,51514290,8480,8480,8480,8480,0
|
||||
20250415,103800,51514290,8480,8470,8480,8470,23
|
||||
20250415,103700,51319260,8470,8470,8470,8470,1
|
||||
20250415,103600,51310790,8440,8440,8440,8440,2
|
||||
20250415,103500,51293910,8440,8440,8440,8440,499
|
||||
20250415,103400,47082350,8440,8440,8440,8440,0
|
||||
20250415,103300,47082350,8440,8440,8440,8440,0
|
||||
20250415,103200,47082350,8440,8440,8440,8440,0
|
||||
20250415,103100,47082350,8440,8440,8440,8440,0
|
||||
20250415,103000,47082350,8440,8440,8440,8440,0
|
||||
20250415,102900,47082350,8440,8440,8440,8440,0
|
||||
20250415,102800,47082350,8440,8440,8440,8440,0
|
||||
20250415,102700,47082350,8440,8440,8440,8440,0
|
||||
20250415,102600,47082350,8440,8440,8440,8440,0
|
||||
20250415,102500,47082350,8440,8430,8440,8430,57
|
||||
20250415,102400,46601320,8430,8430,8430,8430,7
|
||||
20250415,102300,46542310,8420,8420,8420,8420,0
|
||||
20250415,102200,46542310,8420,8420,8420,8420,7
|
||||
20250415,102100,46483370,8410,8410,8410,8410,12
|
||||
20250415,102000,46382450,8380,8380,8380,8380,0
|
||||
20250415,101900,46382450,8380,8380,8380,8380,0
|
||||
20250415,101800,46382450,8380,8380,8380,8380,0
|
||||
20250415,101700,46382450,8380,8380,8380,8380,0
|
||||
20250415,101600,46382450,8380,8380,8380,8380,2
|
||||
20250415,101500,46365690,8430,8430,8430,8430,0
|
||||
20250415,101400,46365690,8430,8430,8430,8430,0
|
||||
20250415,101300,46365690,8430,8430,8430,8430,0
|
||||
20250415,101200,46365690,8430,8430,8430,8430,130
|
||||
20250415,101100,45269790,8420,8420,8420,8420,0
|
||||
20250415,101000,45269790,8420,8420,8420,8420,1
|
||||
20250415,100900,45261370,8400,8400,8400,8400,0
|
||||
20250415,100800,45261370,8400,8400,8400,8400,0
|
||||
20250415,100700,45261370,8400,8400,8400,8400,0
|
||||
20250415,100600,45261370,8400,8400,8400,8400,0
|
||||
20250415,100500,45261370,8400,8420,8430,8400,43
|
||||
20250415,100400,44900120,8400,8400,8400,8400,0
|
||||
20250415,100300,44900120,8400,8400,8400,8400,0
|
||||
20250415,100200,44900120,8400,8400,8400,8400,20
|
||||
20250415,100100,44732120,8410,8410,8410,8410,0
|
||||
20250415,100000,44732120,8410,8410,8410,8410,0
|
||||
20250415,095900,44732120,8410,8410,8410,8410,0
|
||||
20250415,095800,44732120,8410,8410,8410,8410,0
|
||||
20250415,095700,44732120,8410,8410,8410,8410,0
|
||||
20250415,095600,44732120,8410,8410,8410,8410,0
|
||||
20250415,095500,44732120,8410,8410,8410,8410,0
|
||||
20250415,095400,44732120,8410,8410,8410,8410,0
|
||||
20250415,095300,44732120,8410,8410,8410,8410,0
|
||||
20250415,095200,44732120,8410,8420,8420,8410,4
|
||||
20250415,095100,44698460,8410,8420,8440,8410,109
|
||||
20250415,095000,43780990,8490,8490,8490,8490,0
|
||||
20250415,094900,43780990,8490,8490,8490,8490,0
|
||||
20250415,094800,43780990,8490,8490,8490,8490,1
|
||||
20250415,094700,43772500,8420,8420,8420,8420,2
|
||||
20250415,094600,43755660,8490,8490,8490,8490,2
|
||||
20250415,094500,43738680,8490,8470,8490,8470,319
|
||||
20250415,094400,41030950,8480,8480,8480,8480,1
|
||||
20250415,094300,41022470,8450,8450,8450,8450,36
|
||||
20250415,094200,40718270,8450,8450,8450,8450,0
|
||||
20250415,094100,40718270,8450,8450,8450,8450,0
|
||||
20250415,094000,40718270,8450,8450,8450,8450,0
|
||||
20250415,093900,40718270,8450,8450,8450,8450,0
|
||||
20250415,093800,40718270,8450,8450,8450,8450,24
|
||||
20250415,093700,40515470,8440,8440,8440,8440,0
|
||||
20250415,093600,40515470,8440,8440,8440,8440,6
|
||||
20250415,093500,40464830,8450,8450,8450,8450,36
|
||||
20250415,093400,40160630,8430,8430,8430,8430,0
|
||||
20250415,093300,40160630,8430,8430,8430,8430,26
|
||||
20250415,093200,39941450,8420,8420,8420,8420,9
|
||||
20250415,093100,39865670,8410,8410,8410,8410,0
|
||||
20250415,093000,39865670,8410,8410,8410,8410,37
|
||||
20250415,092900,39554500,8400,8400,8400,8400,0
|
||||
20250415,092800,39554500,8400,8400,8400,8400,0
|
||||
20250415,092700,39554500,8400,8400,8400,8400,34
|
||||
20250415,092600,39268900,8350,8350,8350,8350,0
|
||||
20250415,092500,39268900,8350,8350,8350,8350,0
|
||||
20250415,092400,39268900,8350,8350,8350,8350,0
|
||||
20250415,092300,39268900,8350,8370,8370,8350,79
|
||||
20250415,092200,38608590,8380,8380,8380,8380,35
|
||||
20250415,092100,38315290,8370,8440,8440,8370,8
|
||||
20250415,092000,38248190,8440,8440,8440,8440,0
|
||||
20250415,091900,38248190,8440,8440,8440,8440,1
|
||||
20250415,091800,38239750,8370,8370,8370,8370,0
|
||||
20250415,091700,38239750,8370,8370,8370,8370,0
|
||||
20250415,091600,38239750,8370,8370,8370,8370,0
|
||||
20250415,091500,38239750,8370,8350,8370,8300,2056
|
||||
20250415,091400,21165740,8290,8290,8290,8290,0
|
||||
20250415,091300,21165740,8290,8290,8290,8290,0
|
||||
20250415,091200,21165740,8290,8290,8290,8290,16
|
||||
20250415,091100,21033100,8290,8290,8300,8290,23
|
||||
20250415,091000,20842350,8360,8370,8370,8350,342
|
||||
20250415,090900,17983210,8370,8440,8440,8370,41
|
||||
20250415,090800,17639970,8370,8360,8370,8360,62
|
||||
20250415,090700,17121150,8370,8390,8390,8370,212
|
||||
20250415,090600,15345170,8390,8390,8390,8390,0
|
||||
20250415,090500,15345170,8390,8390,8390,8390,6
|
||||
20250415,090400,15294830,8390,8400,8400,8390,22
|
||||
20250415,090300,15110050,8380,8380,8380,8380,0
|
||||
20250415,090200,15110050,8380,8380,8380,8380,790
|
||||
20250415,090100,8489850,8380,8380,8380,8380,1000
|
||||
20250415,090000,109850,8450,8450,8450,8450,13
|
||||
|
Reference in New Issue
Block a user