Update 2025-04-15 2740 candle_min
This commit is contained in:
670
147830/min/candle-20250415.csv
Normal file
670
147830/min/candle-20250415.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,200800,1496302730,5730,5730,5730,5730,10999
|
||||
20250415,200700,1496302730,5730,5730,5730,5730,0
|
||||
20250415,200600,1496302730,5730,5730,5730,5730,0
|
||||
20250415,200500,1496302730,5730,5730,5730,5730,0
|
||||
20250415,200400,1496302730,5730,5730,5730,5730,0
|
||||
20250415,200300,1496302730,5730,5730,5730,5730,0
|
||||
20250415,200200,1496302730,5730,5730,5730,5730,0
|
||||
20250415,200100,1496302730,5730,5730,5730,5730,0
|
||||
20250415,200000,1496302730,5730,5730,5730,5730,0
|
||||
20250415,195900,1496302730,5730,5730,5730,5730,0
|
||||
20250415,195800,1496302730,5730,5730,5730,5730,0
|
||||
20250415,195700,1496302730,5730,5730,5730,5730,0
|
||||
20250415,195600,1496302730,5730,5730,5730,5730,0
|
||||
20250415,195500,1496302730,5730,5730,5730,5730,0
|
||||
20250415,195400,1496302730,5730,5730,5730,5730,0
|
||||
20250415,195300,1496302730,5730,5730,5730,5730,0
|
||||
20250415,195200,1496302730,5730,5730,5730,5730,0
|
||||
20250415,195100,1496302730,5730,5730,5730,5730,0
|
||||
20250415,195000,1496302730,5730,5730,5730,5730,0
|
||||
20250415,194900,1496302730,5730,5730,5730,5730,0
|
||||
20250415,194800,1496302730,5730,5730,5730,5730,0
|
||||
20250415,194700,1496302730,5730,5730,5730,5730,0
|
||||
20250415,194600,1496302730,5730,5730,5730,5730,0
|
||||
20250415,194500,1496302730,5730,5730,5730,5730,0
|
||||
20250415,194400,1496302730,5730,5730,5730,5730,0
|
||||
20250415,194300,1496302730,5730,5730,5730,5730,0
|
||||
20250415,194200,1496302730,5730,5730,5730,5730,0
|
||||
20250415,194100,1496302730,5730,5730,5730,5730,0
|
||||
20250415,194000,1496302730,5730,5730,5730,5730,0
|
||||
20250415,193900,1496302730,5730,5730,5730,5730,0
|
||||
20250415,193800,1496302730,5730,5730,5730,5730,10999
|
||||
20250415,193700,1496302730,5730,5730,5730,5730,0
|
||||
20250415,193600,1496302730,5730,5730,5730,5730,0
|
||||
20250415,193500,1496302730,5730,5730,5730,5730,0
|
||||
20250415,193400,1496302730,5730,5730,5730,5730,0
|
||||
20250415,193300,1496302730,5730,5730,5730,5730,0
|
||||
20250415,193200,1496302730,5730,5730,5730,5730,0
|
||||
20250415,193100,1496302730,5730,5730,5730,5730,0
|
||||
20250415,193000,1496302730,5730,5730,5730,5730,0
|
||||
20250415,192900,1496302730,5730,5730,5730,5730,0
|
||||
20250415,192800,1496302730,5730,5730,5730,5730,0
|
||||
20250415,192700,1496302730,5730,5730,5730,5730,0
|
||||
20250415,192600,1496302730,5730,5730,5730,5730,0
|
||||
20250415,192500,1496302730,5730,5730,5730,5730,0
|
||||
20250415,192400,1496302730,5730,5730,5730,5730,0
|
||||
20250415,192300,1496302730,5730,5730,5730,5730,0
|
||||
20250415,192200,1496302730,5730,5730,5730,5730,0
|
||||
20250415,192100,1496302730,5730,5730,5730,5730,0
|
||||
20250415,192000,1496302730,5730,5730,5730,5730,0
|
||||
20250415,191900,1496302730,5730,5730,5730,5730,0
|
||||
20250415,191800,1496302730,5730,5730,5730,5730,0
|
||||
20250415,191700,1496302730,5730,5730,5730,5730,0
|
||||
20250415,191600,1496302730,5730,5730,5730,5730,0
|
||||
20250415,191500,1496302730,5730,5730,5730,5730,0
|
||||
20250415,191400,1496302730,5730,5730,5730,5730,0
|
||||
20250415,191300,1496302730,5730,5730,5730,5730,0
|
||||
20250415,191200,1496302730,5730,5730,5730,5730,0
|
||||
20250415,191100,1496302730,5730,5730,5730,5730,0
|
||||
20250415,191000,1496302730,5730,5730,5730,5730,0
|
||||
20250415,190900,1496302730,5730,5730,5730,5730,0
|
||||
20250415,190800,1496302730,5730,5730,5730,5730,10999
|
||||
20250415,190700,1496302730,5730,5730,5730,5730,0
|
||||
20250415,190600,1496302730,5730,5730,5730,5730,0
|
||||
20250415,190500,1496302730,5730,5730,5730,5730,0
|
||||
20250415,190400,1496302730,5730,5730,5730,5730,0
|
||||
20250415,190300,1496302730,5730,5730,5730,5730,0
|
||||
20250415,190200,1496302730,5730,5730,5730,5730,0
|
||||
20250415,190100,1496302730,5730,5730,5730,5730,0
|
||||
20250415,190000,1496302730,5730,5730,5730,5730,0
|
||||
20250415,185900,1496302730,5730,5730,5730,5730,0
|
||||
20250415,185800,1496302730,5730,5730,5730,5730,0
|
||||
20250415,185700,1496302730,5730,5730,5730,5730,0
|
||||
20250415,185600,1496302730,5730,5730,5730,5730,0
|
||||
20250415,185500,1496302730,5730,5730,5730,5730,0
|
||||
20250415,185400,1496302730,5730,5730,5730,5730,0
|
||||
20250415,185300,1496302730,5730,5730,5730,5730,0
|
||||
20250415,185200,1496302730,5730,5730,5730,5730,0
|
||||
20250415,185100,1496302730,5730,5730,5730,5730,0
|
||||
20250415,185000,1496302730,5730,5730,5730,5730,0
|
||||
20250415,184900,1496302730,5730,5730,5730,5730,0
|
||||
20250415,184800,1496302730,5730,5730,5730,5730,0
|
||||
20250415,184700,1496302730,5730,5730,5730,5730,0
|
||||
20250415,184600,1496302730,5730,5730,5730,5730,0
|
||||
20250415,184500,1496302730,5730,5730,5730,5730,0
|
||||
20250415,184400,1496302730,5730,5730,5730,5730,0
|
||||
20250415,184300,1496302730,5730,5730,5730,5730,0
|
||||
20250415,184200,1496302730,5730,5730,5730,5730,0
|
||||
20250415,184100,1496302730,5730,5730,5730,5730,0
|
||||
20250415,184000,1496302730,5730,5730,5730,5730,0
|
||||
20250415,183900,1496302730,5730,5730,5730,5730,0
|
||||
20250415,183800,1496302730,5730,5730,5730,5730,10999
|
||||
20250415,183700,1496302730,5730,5730,5730,5730,0
|
||||
20250415,183600,1496302730,5730,5730,5730,5730,0
|
||||
20250415,183500,1496302730,5730,5730,5730,5730,0
|
||||
20250415,183400,1496302730,5730,5730,5730,5730,0
|
||||
20250415,183300,1496302730,5730,5730,5730,5730,0
|
||||
20250415,183200,1496302730,5730,5730,5730,5730,0
|
||||
20250415,183100,1496302730,5730,5730,5730,5730,0
|
||||
20250415,183000,1496302730,5730,5730,5730,5730,0
|
||||
20250415,182900,1496302730,5730,5730,5730,5730,0
|
||||
20250415,182800,1496302730,5730,5730,5730,5730,0
|
||||
20250415,182700,1496302730,5730,5730,5730,5730,0
|
||||
20250415,182600,1496302730,5730,5730,5730,5730,0
|
||||
20250415,182500,1496302730,5730,5730,5730,5730,0
|
||||
20250415,182400,1496302730,5730,5730,5730,5730,0
|
||||
20250415,182300,1496302730,5730,5730,5730,5730,0
|
||||
20250415,182200,1496302730,5730,5730,5730,5730,0
|
||||
20250415,182100,1496302730,5730,5730,5730,5730,0
|
||||
20250415,182000,1496302730,5730,5730,5730,5730,0
|
||||
20250415,181900,1496302730,5730,5730,5730,5730,0
|
||||
20250415,181800,1496302730,5730,5730,5730,5730,0
|
||||
20250415,181700,1496302730,5730,5730,5730,5730,0
|
||||
20250415,181600,1496302730,5730,5730,5730,5730,0
|
||||
20250415,181500,1496302730,5730,5730,5730,5730,0
|
||||
20250415,181400,1496302730,5730,5730,5730,5730,0
|
||||
20250415,181300,1496302730,5730,5730,5730,5730,0
|
||||
20250415,181200,1496302730,5730,5730,5730,5730,0
|
||||
20250415,181100,1496302730,5730,5730,5730,5730,0
|
||||
20250415,181000,1496302730,5730,5730,5730,5730,0
|
||||
20250415,180900,1496302730,5730,5730,5730,5730,0
|
||||
20250415,180800,1496302730,5730,5730,5730,5730,10999
|
||||
20250415,180700,1496302730,5730,5730,5730,5730,0
|
||||
20250415,180600,1496302730,5730,5730,5730,5730,0
|
||||
20250415,180500,1496302730,5730,5730,5730,5730,0
|
||||
20250415,180400,1496302730,5730,5730,5730,5730,0
|
||||
20250415,180300,1496302730,5730,5730,5730,5730,0
|
||||
20250415,180200,1496302730,5730,5730,5730,5730,0
|
||||
20250415,180100,1496302730,5730,5730,5730,5730,0
|
||||
20250415,180000,1496302730,5730,5730,5730,5730,0
|
||||
20250415,175900,1496302730,5730,5730,5730,5730,0
|
||||
20250415,175800,1496302730,5730,5730,5730,5730,0
|
||||
20250415,175700,1496302730,5730,5730,5730,5730,0
|
||||
20250415,175600,1496302730,5730,5730,5730,5730,0
|
||||
20250415,175500,1496302730,5730,5730,5730,5730,0
|
||||
20250415,175400,1496302730,5730,5730,5730,5730,0
|
||||
20250415,175300,1496302730,5730,5730,5730,5730,0
|
||||
20250415,175200,1496302730,5730,5730,5730,5730,0
|
||||
20250415,175100,1496302730,5730,5730,5730,5730,0
|
||||
20250415,175000,1496302730,5730,5730,5730,5730,0
|
||||
20250415,174900,1496302730,5730,5730,5730,5730,0
|
||||
20250415,174800,1496302730,5730,5730,5730,5730,0
|
||||
20250415,174700,1496302730,5730,5730,5730,5730,0
|
||||
20250415,174600,1496302730,5730,5730,5730,5730,0
|
||||
20250415,174500,1496302730,5730,5730,5730,5730,0
|
||||
20250415,174400,1496302730,5730,5730,5730,5730,0
|
||||
20250415,174300,1496302730,5730,5730,5730,5730,0
|
||||
20250415,174200,1496302730,5730,5730,5730,5730,0
|
||||
20250415,174100,1496302730,5730,5730,5730,5730,0
|
||||
20250415,174000,1496302730,5730,5730,5730,5730,0
|
||||
20250415,173900,1496302730,5730,5730,5730,5730,0
|
||||
20250415,173800,1496302730,5730,5730,5730,5730,10999
|
||||
20250415,173700,1496302730,5730,5730,5730,5730,0
|
||||
20250415,173600,1496302730,5730,5730,5730,5730,0
|
||||
20250415,173500,1496302730,5730,5730,5730,5730,0
|
||||
20250415,173400,1496302730,5730,5730,5730,5730,0
|
||||
20250415,173300,1496302730,5730,5730,5730,5730,0
|
||||
20250415,173200,1496302730,5730,5730,5730,5730,0
|
||||
20250415,173100,1496302730,5730,5730,5730,5730,0
|
||||
20250415,173000,1496302730,5730,5730,5730,5730,0
|
||||
20250415,172900,1496302730,5730,5730,5730,5730,0
|
||||
20250415,172800,1496302730,5730,5730,5730,5730,0
|
||||
20250415,172700,1496302730,5730,5730,5730,5730,0
|
||||
20250415,172600,1496302730,5730,5730,5730,5730,0
|
||||
20250415,172500,1496302730,5730,5730,5730,5730,0
|
||||
20250415,172400,1496302730,5730,5730,5730,5730,0
|
||||
20250415,172300,1496302730,5730,5730,5730,5730,0
|
||||
20250415,172200,1496302730,5730,5730,5730,5730,0
|
||||
20250415,172100,1496302730,5730,5730,5730,5730,0
|
||||
20250415,172000,1496302730,5730,5730,5730,5730,0
|
||||
20250415,171900,1496302730,5730,5730,5730,5730,0
|
||||
20250415,171800,1496302730,5730,5730,5730,5730,0
|
||||
20250415,171700,1496302730,5730,5730,5730,5730,0
|
||||
20250415,171600,1496302730,5730,5730,5730,5730,0
|
||||
20250415,171500,1496302730,5730,5730,5730,5730,0
|
||||
20250415,171400,1496302730,5730,5730,5730,5730,0
|
||||
20250415,171300,1496302730,5730,5730,5730,5730,0
|
||||
20250415,171200,1496302730,5730,5730,5730,5730,0
|
||||
20250415,171100,1496302730,5730,5730,5730,5730,0
|
||||
20250415,171000,1496302730,5730,5730,5730,5730,0
|
||||
20250415,170900,1496302730,5730,5730,5730,5730,0
|
||||
20250415,170800,1496302730,5730,5730,5730,5730,10999
|
||||
20250415,170700,1496302730,5730,5730,5730,5730,0
|
||||
20250415,170600,1496302730,5730,5730,5730,5730,0
|
||||
20250415,170500,1496302730,5730,5730,5730,5730,0
|
||||
20250415,170400,1496302730,5730,5730,5730,5730,0
|
||||
20250415,170300,1496302730,5730,5730,5730,5730,0
|
||||
20250415,170200,1496302730,5730,5730,5730,5730,0
|
||||
20250415,170100,1496302730,5730,5730,5730,5730,0
|
||||
20250415,170000,1496302730,5730,5730,5730,5730,0
|
||||
20250415,165900,1496302730,5730,5730,5730,5730,0
|
||||
20250415,165800,1496302730,5730,5730,5730,5730,0
|
||||
20250415,165700,1496302730,5730,5730,5730,5730,0
|
||||
20250415,165600,1496302730,5730,5730,5730,5730,0
|
||||
20250415,165500,1496302730,5730,5730,5730,5730,0
|
||||
20250415,165400,1496302730,5730,5730,5730,5730,0
|
||||
20250415,165300,1496302730,5730,5730,5730,5730,0
|
||||
20250415,165200,1496302730,5730,5730,5730,5730,0
|
||||
20250415,165100,1496302730,5730,5730,5730,5730,0
|
||||
20250415,165000,1496302730,5730,5730,5730,5730,0
|
||||
20250415,164900,1496302730,5730,5730,5730,5730,0
|
||||
20250415,164800,1496302730,5730,5730,5730,5730,0
|
||||
20250415,164700,1496302730,5730,5730,5730,5730,0
|
||||
20250415,164600,1496302730,5730,5730,5730,5730,0
|
||||
20250415,164500,1496302730,5730,5730,5730,5730,0
|
||||
20250415,164400,1496302730,5730,5730,5730,5730,0
|
||||
20250415,164300,1496302730,5730,5730,5730,5730,0
|
||||
20250415,164200,1496302730,5730,5730,5730,5730,0
|
||||
20250415,164100,1496302730,5730,5730,5730,5730,0
|
||||
20250415,164000,1496302730,5730,5730,5730,5730,0
|
||||
20250415,163900,1496302730,5730,5730,5730,5730,0
|
||||
20250415,163800,1496302730,5730,5730,5730,5730,10999
|
||||
20250415,163700,1496302730,5730,5730,5730,5730,0
|
||||
20250415,163600,1496302730,5730,5730,5730,5730,0
|
||||
20250415,163500,1496302730,5730,5730,5730,5730,0
|
||||
20250415,163400,1496302730,5730,5730,5730,5730,0
|
||||
20250415,163300,1496302730,5730,5730,5730,5730,0
|
||||
20250415,163200,1496302730,5730,5730,5730,5730,0
|
||||
20250415,163100,1496302730,5730,5730,5730,5730,0
|
||||
20250415,163000,1496302730,5730,5730,5730,5730,0
|
||||
20250415,162900,1496302730,5730,5730,5730,5730,0
|
||||
20250415,162800,1496302730,5730,5730,5730,5730,0
|
||||
20250415,162700,1496302730,5730,5730,5730,5730,0
|
||||
20250415,162600,1496302730,5730,5730,5730,5730,0
|
||||
20250415,162500,1496302730,5730,5730,5730,5730,0
|
||||
20250415,162400,1496302730,5730,5730,5730,5730,0
|
||||
20250415,162300,1496302730,5730,5730,5730,5730,0
|
||||
20250415,162200,1496302730,5730,5730,5730,5730,0
|
||||
20250415,162100,1496302730,5730,5730,5730,5730,0
|
||||
20250415,162000,1496302730,5730,5730,5730,5730,0
|
||||
20250415,161900,1496302730,5730,5730,5730,5730,0
|
||||
20250415,161800,1496302730,5730,5730,5730,5730,0
|
||||
20250415,161700,1496302730,5730,5730,5730,5730,0
|
||||
20250415,161600,1496302730,5730,5730,5730,5730,0
|
||||
20250415,161500,1496302730,5730,5730,5730,5730,0
|
||||
20250415,161400,1496302730,5730,5730,5730,5730,0
|
||||
20250415,161300,1496302730,5730,5730,5730,5730,0
|
||||
20250415,161200,1496302730,5730,5730,5730,5730,0
|
||||
20250415,161100,1496302730,5730,5730,5730,5730,0
|
||||
20250415,161000,1496302730,5730,5730,5730,5730,0
|
||||
20250415,160900,1496302730,5730,5730,5730,5730,0
|
||||
20250415,160800,1496302730,5730,5730,5730,5730,10999
|
||||
20250415,160700,1496302730,5730,5730,5730,5730,0
|
||||
20250415,160600,1496302730,5730,5730,5730,5730,0
|
||||
20250415,160500,1496302730,5730,5730,5730,5730,0
|
||||
20250415,160400,1496302730,5730,5730,5730,5730,0
|
||||
20250415,160300,1496302730,5730,5730,5730,5730,0
|
||||
20250415,160200,1496302730,5730,5730,5730,5730,0
|
||||
20250415,160100,1496302730,5730,5730,5730,5730,0
|
||||
20250415,160000,1496302730,5730,5730,5730,5730,0
|
||||
20250415,155900,1496302730,5730,5730,5730,5730,0
|
||||
20250415,155800,1496302730,5730,5730,5730,5730,0
|
||||
20250415,155700,1496302730,5730,5730,5730,5730,0
|
||||
20250415,155600,1496302730,5730,5730,5730,5730,0
|
||||
20250415,155500,1496302730,5730,5730,5730,5730,0
|
||||
20250415,155400,1496302730,5730,5730,5730,5730,0
|
||||
20250415,155300,1496302730,5730,5730,5730,5730,0
|
||||
20250415,155200,1496302730,5730,5730,5730,5730,0
|
||||
20250415,155100,1496302730,5730,5730,5730,5730,0
|
||||
20250415,155000,1496302730,5730,5730,5730,5730,0
|
||||
20250415,154900,1496302730,5730,5730,5730,5730,0
|
||||
20250415,154800,1496302730,5730,5730,5730,5730,0
|
||||
20250415,154700,1496302730,5730,5730,5730,5730,0
|
||||
20250415,154600,1496302730,5730,5730,5730,5730,0
|
||||
20250415,154500,1496302730,5730,5730,5730,5730,0
|
||||
20250415,154400,1496302730,5730,5730,5730,5730,0
|
||||
20250415,154300,1496302730,5730,5730,5730,5730,0
|
||||
20250415,154200,1496302730,5730,5730,5730,5730,0
|
||||
20250415,154100,1496302730,5730,5730,5730,5730,0
|
||||
20250415,154000,1496302730,5730,5730,5730,5730,0
|
||||
20250415,153900,1496302730,5730,5730,5730,5730,0
|
||||
20250415,153800,1496302730,5730,5730,5730,5730,10999
|
||||
20250415,153700,1496302730,5730,5730,5730,5730,0
|
||||
20250415,153600,1496302730,5730,5730,5730,5730,0
|
||||
20250415,153500,1496302730,5730,5730,5730,5730,0
|
||||
20250415,153400,1496302730,5730,5730,5730,5730,0
|
||||
20250415,153300,1496302730,5730,5730,5730,5730,0
|
||||
20250415,153200,1496302730,5730,5730,5730,5730,0
|
||||
20250415,153100,1496302730,5730,5730,5730,5730,0
|
||||
20250415,153000,1496302730,5730,5730,5730,5730,10999
|
||||
20250415,152900,1433278460,5740,5740,5740,5740,0
|
||||
20250415,152800,1433278460,5740,5740,5740,5740,0
|
||||
20250415,152700,1433278460,5740,5740,5740,5740,0
|
||||
20250415,152600,1433278460,5740,5740,5740,5740,0
|
||||
20250415,152500,1433278460,5740,5740,5740,5740,0
|
||||
20250415,152400,1433278460,5740,5740,5740,5740,0
|
||||
20250415,152300,1433278460,5740,5740,5740,5740,0
|
||||
20250415,152200,1433278460,5740,5740,5740,5740,0
|
||||
20250415,152100,1433278460,5740,5740,5740,5740,0
|
||||
20250415,152000,1433278460,5740,5740,5740,5740,0
|
||||
20250415,151900,1433278460,5740,5740,5750,5720,120
|
||||
20250415,151800,1432590560,5750,5750,5750,5750,58
|
||||
20250415,151700,1432257060,5750,5750,5750,5750,267
|
||||
20250415,151600,1430721810,5750,5750,5750,5750,299
|
||||
20250415,151500,1429002560,5750,5740,5760,5720,4094
|
||||
20250415,151400,1405470410,5760,5760,5770,5760,236
|
||||
20250415,151300,1404109880,5760,5760,5760,5760,50
|
||||
20250415,151200,1403821880,5750,5750,5750,5750,964
|
||||
20250415,151100,1398278880,5750,5760,5760,5750,147
|
||||
20250415,151000,1397432170,5760,5760,5760,5760,22
|
||||
20250415,150900,1397305450,5760,5760,5760,5760,231
|
||||
20250415,150800,1395974890,5750,5750,5750,5750,41
|
||||
20250415,150700,1395739140,5760,5760,5760,5760,172
|
||||
20250415,150600,1394748420,5760,5760,5760,5760,0
|
||||
20250415,150500,1394748420,5760,5760,5760,5760,515
|
||||
20250415,150400,1391782020,5760,5760,5760,5760,3409
|
||||
20250415,150300,1372146180,5760,5760,5760,5760,16
|
||||
20250415,150200,1372054020,5760,5750,5760,5750,291
|
||||
20250415,150100,1370380100,5750,5750,5750,5750,7
|
||||
20250415,150000,1370339850,5760,5760,5760,5760,1
|
||||
20250415,145900,1370334090,5750,5760,5760,5750,3220
|
||||
20250415,145800,1351803660,5760,5760,5760,5760,483
|
||||
20250415,145700,1349021580,5760,5760,5760,5760,0
|
||||
20250415,145600,1349021580,5760,5760,5760,5760,150
|
||||
20250415,145500,1348157580,5760,5760,5760,5760,50
|
||||
20250415,145400,1347869580,5760,5770,5780,5760,977
|
||||
20250415,145300,1342236330,5770,5770,5770,5770,481
|
||||
20250415,145200,1339460960,5760,5760,5760,5760,6
|
||||
20250415,145100,1339426400,5760,5760,5760,5760,0
|
||||
20250415,145000,1339426400,5760,5760,5760,5760,186
|
||||
20250415,144900,1338355040,5760,5760,5760,5760,0
|
||||
20250415,144800,1338355040,5760,5760,5760,5760,90
|
||||
20250415,144700,1337836640,5770,5750,5770,5750,1826
|
||||
20250415,144600,1327326000,5760,5770,5770,5760,1064
|
||||
20250415,144500,1321187600,5760,5760,5760,5760,130
|
||||
20250415,144400,1320438800,5760,5760,5760,5760,0
|
||||
20250415,144300,1320438800,5760,5760,5760,5760,0
|
||||
20250415,144200,1320438800,5760,5760,5760,5760,244
|
||||
20250415,144100,1319033360,5760,5760,5760,5760,86
|
||||
20250415,144000,1318538000,5760,5760,5760,5760,118
|
||||
20250415,143900,1317858320,5750,5750,5750,5750,108
|
||||
20250415,143800,1317237320,5750,5750,5750,5750,78
|
||||
20250415,143700,1316788820,5750,5750,5750,5750,0
|
||||
20250415,143600,1316788820,5750,5750,5750,5750,0
|
||||
20250415,143500,1316788820,5750,5750,5750,5750,86
|
||||
20250415,143400,1316294320,5730,5730,5730,5730,838
|
||||
20250415,143300,1311492580,5730,5730,5730,5730,815
|
||||
20250415,143200,1306822630,5740,5760,5760,5740,234
|
||||
20250415,143100,1305479230,5740,5740,5740,5740,0
|
||||
20250415,143000,1305479230,5740,5740,5740,5740,200
|
||||
20250415,142900,1304331230,5750,5750,5750,5750,566
|
||||
20250415,142800,1301076730,5750,5740,5750,5740,19
|
||||
20250415,142700,1300967490,5740,5750,5750,5740,907
|
||||
20250415,142600,1295756310,5760,5760,5760,5760,788
|
||||
20250415,142500,1291217430,5760,5760,5760,5760,17
|
||||
20250415,142400,1291119510,5770,5770,5770,5770,7
|
||||
20250415,142300,1291079120,5770,5780,5780,5770,83
|
||||
20250415,142200,1290599450,5780,5780,5780,5780,22
|
||||
20250415,142100,1290472290,5770,5750,5770,5750,1886
|
||||
20250415,142000,1279601070,5750,5750,5750,5750,343
|
||||
20250415,141900,1277628820,5730,5740,5740,5730,4530
|
||||
20250415,141800,1251670180,5750,5750,5750,5750,0
|
||||
20250415,141700,1251670180,5750,5760,5760,5750,1638
|
||||
20250415,141600,1242244190,5770,5770,5770,5770,439
|
||||
20250415,141500,1239711160,5770,5790,5790,5770,322
|
||||
20250415,141400,1237848930,5810,5810,5810,5810,0
|
||||
20250415,141300,1237848930,5810,5800,5810,5800,85
|
||||
20250415,141200,1237355370,5800,5790,5800,5790,949
|
||||
20250415,141100,1231857770,5760,5760,5760,5760,1
|
||||
20250415,141000,1231852010,5760,5790,5790,5760,120
|
||||
20250415,140900,1231157750,5800,5750,5800,5750,4538
|
||||
20250415,140800,1204911020,5740,5740,5740,5740,0
|
||||
20250415,140700,1204911020,5740,5750,5750,5740,21
|
||||
20250415,140600,1204790470,5740,5740,5740,5740,0
|
||||
20250415,140500,1204790470,5740,5740,5740,5740,0
|
||||
20250415,140400,1204790470,5740,5740,5740,5740,0
|
||||
20250415,140300,1204790470,5740,5740,5740,5740,0
|
||||
20250415,140200,1204790470,5740,5740,5740,5740,13
|
||||
20250415,140100,1204715850,5740,5740,5740,5740,90
|
||||
20250415,140000,1204199250,5730,5730,5730,5730,483
|
||||
20250415,135900,1201431660,5730,5730,5730,5730,50
|
||||
20250415,135800,1201145160,5730,5720,5730,5720,106
|
||||
20250415,135700,1200538780,5720,5720,5730,5720,536
|
||||
20250415,135600,1197471410,5710,5720,5720,5710,801
|
||||
20250415,135500,1192891690,5720,5730,5730,5710,1352
|
||||
20250415,135400,1185156680,5730,5730,5730,5730,230
|
||||
20250415,135300,1183838780,5730,5730,5730,5730,0
|
||||
20250415,135200,1183838780,5730,5730,5730,5730,0
|
||||
20250415,135100,1183838780,5730,5730,5730,5730,172
|
||||
20250415,135000,1182853220,5730,5760,5760,5730,1128
|
||||
20250415,134900,1176385940,5770,5760,5770,5760,456
|
||||
20250415,134800,1173759350,5760,5760,5760,5750,248
|
||||
20250415,134700,1172331670,5760,5750,5760,5750,20
|
||||
20250415,134600,1172216640,5750,5760,5760,5750,29
|
||||
20250415,134500,1172049650,5760,5730,5760,5730,959
|
||||
20250415,134400,1166554550,5730,5760,5760,5730,1188
|
||||
20250415,134300,1159730550,5760,5770,5770,5760,96
|
||||
20250415,134200,1159177580,5770,5770,5790,5770,597
|
||||
20250415,134100,1155731550,5780,5770,5790,5770,1002
|
||||
20250415,134000,1149940050,5770,5780,5780,5760,211
|
||||
20250415,133900,1148724060,5760,5810,5810,5760,2122
|
||||
20250415,133800,1136456740,5810,5800,5820,5790,3750
|
||||
20250415,133700,1114676650,5780,5770,5810,5770,767
|
||||
20250415,133600,1110231360,5770,5790,5850,5770,16775
|
||||
20250415,133500,1012938490,5780,5770,5780,5770,2954
|
||||
20250415,133400,995885740,5770,5740,5770,5740,820
|
||||
20250415,133300,991160580,5740,5740,5740,5740,227
|
||||
20250415,133200,989857600,5740,5740,5740,5740,600
|
||||
20250415,133100,986413600,5750,5750,5750,5750,0
|
||||
20250415,133000,986413600,5750,5750,5750,5750,273
|
||||
20250415,132900,984843850,5750,5740,5750,5740,1252
|
||||
20250415,132800,977655630,5740,5740,5740,5740,0
|
||||
20250415,132700,977655630,5740,5740,5740,5740,748
|
||||
20250415,132600,973362110,5740,5740,5740,5740,700
|
||||
20250415,132500,969344110,5740,5740,5740,5740,174
|
||||
20250415,132400,968345350,5720,5730,5730,5720,1494
|
||||
20250415,132300,959796480,5730,5730,5730,5730,1
|
||||
20250415,132200,959790750,5740,5730,5740,5730,136
|
||||
20250415,132100,959011240,5730,5730,5730,5730,0
|
||||
20250415,132000,959011240,5730,5740,5740,5730,359
|
||||
20250415,131900,956952420,5730,5730,5730,5730,0
|
||||
20250415,131800,956952420,5730,5740,5740,5730,5
|
||||
20250415,131700,956923760,5740,5740,5740,5740,0
|
||||
20250415,131600,956923760,5740,5740,5740,5740,98
|
||||
20250415,131500,956361240,5740,5740,5740,5740,0
|
||||
20250415,131400,956361240,5740,5740,5740,5740,20
|
||||
20250415,131300,956246440,5750,5740,5750,5740,2
|
||||
20250415,131200,956234950,5740,5740,5740,5740,0
|
||||
20250415,131100,956234950,5740,5740,5740,5740,0
|
||||
20250415,131000,956234950,5740,5740,5740,5740,8
|
||||
20250415,130900,956189030,5740,5740,5740,5740,26
|
||||
20250415,130800,956039790,5730,5740,5740,5730,294
|
||||
20250415,130700,954354760,5730,5730,5730,5730,274
|
||||
20250415,130600,952784740,5730,5730,5730,5730,0
|
||||
20250415,130500,952784740,5730,5730,5730,5730,0
|
||||
20250415,130400,952784740,5730,5730,5730,5730,0
|
||||
20250415,130300,952784740,5730,5730,5730,5730,200
|
||||
20250415,130200,951638740,5750,5730,5750,5730,104
|
||||
20250415,130100,951042800,5750,5730,5750,5730,1885
|
||||
20250415,130000,940204810,5730,5730,5730,5730,67
|
||||
20250415,125900,939820900,5740,5740,5740,5740,41
|
||||
20250415,125800,939585560,5750,5750,5750,5750,0
|
||||
20250415,125700,939585560,5750,5750,5750,5750,52
|
||||
20250415,125600,939286560,5740,5730,5740,5730,201
|
||||
20250415,125500,938132870,5740,5740,5740,5740,57
|
||||
20250415,125400,937805690,5740,5740,5740,5740,0
|
||||
20250415,125300,937805690,5740,5740,5740,5740,250
|
||||
20250415,125200,936370690,5730,5730,5730,5730,100
|
||||
20250415,125100,935797690,5750,5750,5750,5750,200
|
||||
20250415,125000,934647690,5750,5750,5750,5750,0
|
||||
20250415,124900,934647690,5750,5750,5750,5750,0
|
||||
20250415,124800,934647690,5750,5750,5750,5750,0
|
||||
20250415,124700,934647690,5750,5750,5750,5750,86
|
||||
20250415,124600,934153190,5750,5740,5760,5740,2616
|
||||
20250415,124500,919117110,5730,5730,5730,5730,9
|
||||
20250415,124400,919065540,5730,5730,5730,5730,157
|
||||
20250415,124300,918165930,5730,5730,5730,5730,9
|
||||
20250415,124200,918114360,5730,5730,5730,5730,186
|
||||
20250415,124100,917048580,5730,5730,5730,5730,0
|
||||
20250415,124000,917048580,5730,5730,5730,5730,0
|
||||
20250415,123900,917048580,5730,5730,5730,5730,382
|
||||
20250415,123800,914859720,5730,5730,5730,5730,0
|
||||
20250415,123700,914859720,5730,5730,5730,5730,0
|
||||
20250415,123600,914859720,5730,5720,5730,5720,83
|
||||
20250415,123500,914384180,5720,5720,5720,5720,1363
|
||||
20250415,123400,906587820,5730,5730,5730,5730,0
|
||||
20250415,123300,906587820,5730,5730,5730,5730,185
|
||||
20250415,123200,905527770,5720,5720,5720,5720,3
|
||||
20250415,123100,905510610,5730,5730,5730,5730,0
|
||||
20250415,123000,905510610,5730,5730,5730,5730,0
|
||||
20250415,122900,905510610,5730,5730,5730,5730,1
|
||||
20250415,122800,905504880,5730,5730,5730,5730,363
|
||||
20250415,122700,903424890,5710,5710,5710,5710,0
|
||||
20250415,122600,903424890,5710,5710,5710,5710,0
|
||||
20250415,122500,903424890,5710,5710,5710,5710,28
|
||||
20250415,122400,903265010,5720,5720,5720,5720,8
|
||||
20250415,122300,903219250,5720,5720,5720,5720,9
|
||||
20250415,122200,903167770,5720,5720,5720,5720,11
|
||||
20250415,122100,903104850,5710,5710,5710,5710,77
|
||||
20250415,122000,902665180,5730,5730,5730,5730,0
|
||||
20250415,121900,902665180,5730,5730,5730,5730,10
|
||||
20250415,121800,902607880,5710,5710,5710,5710,25
|
||||
20250415,121700,902465130,5720,5720,5720,5720,50
|
||||
20250415,121600,902179130,5710,5710,5710,5710,5
|
||||
20250415,121500,902150580,5720,5710,5720,5710,1704
|
||||
20250415,121400,892404020,5720,5720,5720,5720,8
|
||||
20250415,121300,892358260,5720,5720,5720,5720,0
|
||||
20250415,121200,892358260,5720,5720,5720,5720,20
|
||||
20250415,121100,892243860,5720,5720,5720,5720,150
|
||||
20250415,121000,891385860,5720,5720,5720,5720,12
|
||||
20250415,120900,891317220,5720,5710,5720,5710,223
|
||||
20250415,120800,890041690,5720,5720,5720,5720,0
|
||||
20250415,120700,890041690,5720,5720,5720,5720,1
|
||||
20250415,120600,890035970,5710,5710,5710,5710,57
|
||||
20250415,120500,889710500,5700,5720,5720,5700,1145
|
||||
20250415,120400,883176870,5740,5740,5740,5740,1
|
||||
20250415,120300,883171130,5740,5730,5740,5730,50
|
||||
20250415,120200,882884230,5740,5740,5740,5740,0
|
||||
20250415,120100,882884230,5740,5740,5740,5740,1056
|
||||
20250415,120000,876822790,5740,5720,5740,5720,2980
|
||||
20250415,115900,859737080,5700,5700,5700,5700,978
|
||||
20250415,115800,854162480,5700,5700,5700,5700,135
|
||||
20250415,115700,853392980,5700,5720,5720,5700,215
|
||||
20250415,115600,852164000,5720,5720,5720,5720,0
|
||||
20250415,115500,852164000,5720,5700,5720,5700,1061
|
||||
20250415,115400,846109000,5710,5710,5710,5710,26
|
||||
20250415,115300,845960540,5700,5700,5700,5700,7
|
||||
20250415,115200,845920640,5700,5700,5700,5700,1
|
||||
20250415,115100,845914940,5700,5700,5700,5700,295
|
||||
20250415,115000,844233440,5700,5700,5700,5700,0
|
||||
20250415,114900,844233440,5700,5690,5700,5690,374
|
||||
20250415,114800,842104620,5700,5700,5700,5700,705
|
||||
20250415,114700,838086120,5710,5710,5710,5710,0
|
||||
20250415,114600,838086120,5710,5700,5710,5700,257
|
||||
20250415,114500,836620680,5710,5710,5710,5710,2
|
||||
20250415,114400,836609260,5710,5710,5710,5710,400
|
||||
20250415,114300,834325260,5710,5720,5720,5710,455
|
||||
20250415,114200,831727200,5710,5710,5710,5710,0
|
||||
20250415,114100,831727200,5710,5710,5710,5710,0
|
||||
20250415,114000,831727200,5710,5710,5710,5710,0
|
||||
20250415,113900,831727200,5710,5710,5710,5710,0
|
||||
20250415,113800,831727200,5710,5710,5710,5700,636
|
||||
20250415,113700,828097290,5720,5710,5720,5710,703
|
||||
20250415,113600,824083130,5720,5720,5720,5720,0
|
||||
20250415,113500,824083130,5720,5720,5720,5720,0
|
||||
20250415,113400,824083130,5720,5720,5720,5720,473
|
||||
20250415,113300,821377570,5730,5730,5730,5730,29
|
||||
20250415,113200,821211400,5730,5730,5730,5730,0
|
||||
20250415,113100,821211400,5730,5730,5730,5730,0
|
||||
20250415,113000,821211400,5730,5730,5730,5730,0
|
||||
20250415,112900,821211400,5730,5730,5730,5730,0
|
||||
20250415,112800,821211400,5730,5730,5730,5730,0
|
||||
20250415,112700,821211400,5730,5730,5730,5730,100
|
||||
20250415,112600,820638400,5740,5740,5740,5740,0
|
||||
20250415,112500,820638400,5740,5740,5740,5740,0
|
||||
20250415,112400,820638400,5740,5740,5740,5740,0
|
||||
20250415,112300,820638400,5740,5740,5740,5740,10
|
||||
20250415,112200,820581000,5740,5730,5740,5730,550
|
||||
20250415,112100,817429000,5720,5720,5720,5720,137
|
||||
20250415,112000,816645360,5730,5730,5730,5730,0
|
||||
20250415,111900,816645360,5730,5730,5730,5730,0
|
||||
20250415,111800,816645360,5730,5730,5730,5730,132
|
||||
20250415,111700,815889000,5730,5730,5730,5730,150
|
||||
20250415,111600,815029500,5730,5730,5740,5720,1766
|
||||
20250415,111500,804907950,5730,5730,5730,5730,1059
|
||||
20250415,111400,798839880,5740,5740,5740,5740,177
|
||||
20250415,111300,797823900,5740,5740,5740,5740,0
|
||||
20250415,111200,797823900,5740,5740,5740,5740,0
|
||||
20250415,111100,797823900,5740,5740,5740,5740,500
|
||||
20250415,111000,794953900,5740,5740,5740,5740,137
|
||||
20250415,110900,794167520,5750,5750,5750,5750,0
|
||||
20250415,110800,794167520,5750,5750,5750,5750,87
|
||||
20250415,110700,793667270,5750,5740,5750,5740,101
|
||||
20250415,110600,793087520,5750,5750,5750,5750,8
|
||||
20250415,110500,793041520,5750,5750,5750,5750,53
|
||||
20250415,110400,792736770,5750,5750,5750,5750,1500
|
||||
20250415,110300,784111770,5770,5750,5770,5750,458
|
||||
20250415,110200,781472310,5740,5740,5740,5740,360
|
||||
20250415,110100,779405910,5760,5760,5760,5760,113
|
||||
20250415,110000,778755030,5760,5760,5760,5760,599
|
||||
20250415,105900,775304790,5760,5760,5760,5760,5
|
||||
20250415,105800,775275990,5740,5730,5740,5730,275
|
||||
20250415,105700,773700210,5740,5740,5740,5740,100
|
||||
20250415,105600,773126210,5760,5760,5760,5760,100
|
||||
20250415,105500,772550210,5760,5760,5760,5760,57
|
||||
20250415,105400,772221890,5730,5760,5760,5730,806
|
||||
20250415,105300,767579450,5760,5760,5760,5760,30
|
||||
20250415,105200,767406650,5760,5740,5760,5720,177
|
||||
20250415,105100,766389530,5730,5730,5730,5730,22
|
||||
20250415,105000,766263470,5720,5720,5720,5720,100
|
||||
20250415,104900,765691470,5730,5730,5730,5730,864
|
||||
20250415,104800,760740750,5720,5730,5730,5720,200
|
||||
20250415,104700,759595750,5730,5730,5730,5730,1786
|
||||
20250415,104600,749361970,5730,5730,5730,5730,120
|
||||
20250415,104500,748674370,5740,5750,5750,5740,1628
|
||||
20250415,104400,739328550,5760,5760,5760,5760,5
|
||||
20250415,104300,739299750,5760,5760,5760,5760,21
|
||||
20250415,104200,739178790,5760,5760,5770,5750,690
|
||||
20250415,104100,735210620,5760,5760,5760,5760,24
|
||||
20250415,104000,735072380,5770,5770,5770,5770,688
|
||||
20250415,103900,731102620,5780,5780,5780,5780,1058
|
||||
20250415,103800,724987380,5780,5780,5780,5780,0
|
||||
20250415,103700,724987380,5780,5740,5780,5740,4836
|
||||
20250415,103600,697116630,5740,5740,5750,5740,19
|
||||
20250415,103500,697007560,5750,5750,5750,5750,241
|
||||
20250415,103400,695621810,5750,5760,5760,5750,366
|
||||
20250415,103300,693517110,5760,5760,5760,5760,42
|
||||
20250415,103200,693275190,5760,5760,5760,5760,446
|
||||
20250415,103100,690706230,5760,5760,5760,5760,709
|
||||
20250415,103000,686622390,5760,5760,5760,5760,6
|
||||
20250415,102900,686587830,5750,5750,5750,5750,284
|
||||
20250415,102800,684954830,5740,5750,5750,5740,13
|
||||
20250415,102700,684880110,5750,5750,5750,5750,2410
|
||||
20250415,102600,671022610,5760,5750,5760,5750,1474
|
||||
20250415,102500,662545990,5750,5750,5750,5750,438
|
||||
20250415,102400,660027490,5760,5760,5760,5760,362
|
||||
20250415,102300,657942370,5770,5770,5770,5770,0
|
||||
20250415,102200,657942370,5770,5770,5770,5770,483
|
||||
20250415,102100,655155460,5760,5745,5760,5745,1529
|
||||
20250415,102000,646357720,5750,5750,5750,5750,157
|
||||
20250415,101900,645454970,5740,5750,5750,5730,75
|
||||
20250415,101800,645024900,5740,5730,5740,5730,1320
|
||||
20250415,101700,637458400,5720,5720,5720,5720,15
|
||||
20250415,101600,637372600,5720,5720,5720,5720,0
|
||||
20250415,101500,637372600,5720,5720,5720,5720,750
|
||||
20250415,101400,633082600,5730,5730,5730,5730,163
|
||||
20250415,101300,632148610,5740,5735,5740,5730,384
|
||||
20250415,101200,629946085,5735,5730,5735,5730,225
|
||||
20250415,101100,628656440,5730,5740,5750,5730,735
|
||||
20250415,101000,624433770,5740,5740,5740,5740,542
|
||||
20250415,100900,621322690,5700,5730,5740,5700,3512
|
||||
20250415,100800,601204910,5700,5710,5710,5700,2320
|
||||
20250415,100700,587980710,5740,5730,5760,5710,1186
|
||||
20250415,100600,581197320,5720,5780,5790,5720,3254
|
||||
20250415,100500,562529740,5780,5730,5780,5730,1074
|
||||
20250415,100400,556327190,5720,5730,5730,5720,590
|
||||
20250415,100300,552946520,5730,5700,5730,5700,4876
|
||||
20250415,100200,525099190,5710,5710,5710,5710,400
|
||||
20250415,100100,522815190,5720,5700,5720,5700,2837
|
||||
20250415,100000,506598910,5700,5720,5720,5700,107
|
||||
20250415,095900,505986890,5700,5700,5700,5700,0
|
||||
20250415,095800,505986890,5700,5710,5720,5700,278
|
||||
20250415,095700,504399510,5710,5720,5720,5710,140
|
||||
20250415,095600,503598970,5720,5720,5730,5710,800
|
||||
20250415,095500,499023550,5720,5720,5720,5720,1
|
||||
20250415,095400,499017830,5700,5700,5700,5700,583
|
||||
20250415,095300,495694730,5700,5720,5720,5700,645
|
||||
20250415,095200,492017470,5720,5700,5720,5700,309
|
||||
20250415,095100,490254770,5700,5700,5710,5680,1479
|
||||
20250415,095000,481842550,5700,5700,5700,5690,406
|
||||
20250415,094900,479531270,5700,5720,5720,5690,2096
|
||||
20250415,094800,467584850,5720,5720,5730,5710,462
|
||||
20250415,094700,464943580,5710,5720,5720,5700,941
|
||||
20250415,094600,459565520,5720,5730,5730,5720,1013
|
||||
20250415,094500,453764420,5740,5760,5800,5740,5474
|
||||
20250415,094400,422268050,5760,5780,5800,5760,5338
|
||||
20250415,094300,391449320,5780,5770,5800,5760,3055
|
||||
20250415,094200,373769860,5760,5780,5810,5750,10219
|
||||
20250415,094100,314621910,5780,5710,5780,5710,3941
|
||||
20250415,094000,291920620,5710,5720,5740,5700,702
|
||||
20250415,093900,287903470,5720,5710,5740,5690,902
|
||||
20250415,093800,282747280,5710,5700,5710,5690,713
|
||||
20250415,093700,278677110,5700,5700,5700,5700,0
|
||||
20250415,093600,278677110,5700,5700,5700,5700,9
|
||||
20250415,093500,278625810,5680,5680,5680,5680,70
|
||||
20250415,093400,278228210,5720,5700,5720,5700,343
|
||||
20250415,093300,276272080,5680,5710,5710,5670,2966
|
||||
20250415,093200,259402150,5710,5700,5710,5700,744
|
||||
20250415,093100,255158740,5690,5690,5690,5680,1134
|
||||
20250415,093000,248709470,5690,5690,5690,5690,1438
|
||||
20250415,092900,240527250,5700,5680,5700,5680,93
|
||||
20250415,092800,239997540,5700,5700,5700,5680,2260
|
||||
20250415,092700,227147310,5700,5700,5710,5700,318
|
||||
20250415,092600,225332390,5700,5700,5700,5690,1061
|
||||
20250415,092500,219285660,5710,5720,5720,5680,1536
|
||||
20250415,092400,210506620,5720,5680,5720,5680,127
|
||||
20250415,092300,209785160,5680,5700,5700,5680,565
|
||||
20250415,092200,206570750,5720,5740,5740,5720,1042
|
||||
20250415,092100,200605570,5740,5730,5750,5730,1829
|
||||
20250415,092000,190110300,5730,5740,5750,5710,2097
|
||||
20250415,091900,178084790,5750,5740,5760,5700,3124
|
||||
20250415,091800,160158950,5740,5710,5740,5710,837
|
||||
20250415,091700,155378370,5710,5710,5740,5700,7274
|
||||
20250415,091600,113715880,5730,5730,5740,5700,2297
|
||||
20250415,091500,100541140,5730,5700,5740,5680,2283
|
||||
20250415,091400,87522370,5700,5660,5700,5640,1365
|
||||
20250415,091300,79766680,5670,5660,5670,5640,932
|
||||
20250415,091200,74494000,5650,5640,5670,5640,1355
|
||||
20250415,091100,66821050,5640,5650,5650,5640,519
|
||||
20250415,091000,63889700,5640,5650,5650,5640,923
|
||||
20250415,090900,58675630,5620,5630,5670,5620,3958
|
||||
20250415,090800,36334460,5640,5620,5640,5620,781
|
||||
20250415,090700,31938610,5620,5610,5620,5590,597
|
||||
20250415,090600,28584620,5590,5610,5610,5590,1841
|
||||
20250415,090500,18270200,5610,5600,5620,5600,642
|
||||
20250415,090400,14674460,5600,5610,5610,5600,753
|
||||
20250415,090300,10453830,5610,5630,5630,5610,59
|
||||
20250415,090200,10122090,5640,5630,5640,5620,1361
|
||||
20250415,090100,2472970,5620,5620,5620,5620,168
|
||||
20250415,090000,1528810,5610,5600,5610,5600,273
|
||||
|
Reference in New Issue
Block a user