ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

670
148780/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,670 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,200800,1362979331,1294,1294,1294,1294,6097
20250415,200700,1362979331,1294,1294,1294,1294,0
20250415,200600,1362979331,1294,1294,1294,1294,0
20250415,200500,1362979331,1294,1294,1294,1294,0
20250415,200400,1362979331,1294,1294,1294,1294,0
20250415,200300,1362979331,1294,1294,1294,1294,0
20250415,200200,1362979331,1294,1294,1294,1294,0
20250415,200100,1362979331,1294,1294,1294,1294,0
20250415,200000,1362979331,1294,1294,1294,1294,0
20250415,195900,1362979331,1294,1294,1294,1294,0
20250415,195800,1362979331,1294,1294,1294,1294,0
20250415,195700,1362979331,1294,1294,1294,1294,0
20250415,195600,1362979331,1294,1294,1294,1294,0
20250415,195500,1362979331,1294,1294,1294,1294,0
20250415,195400,1362979331,1294,1294,1294,1294,0
20250415,195300,1362979331,1294,1294,1294,1294,0
20250415,195200,1362979331,1294,1294,1294,1294,0
20250415,195100,1362979331,1294,1294,1294,1294,0
20250415,195000,1362979331,1294,1294,1294,1294,0
20250415,194900,1362979331,1294,1294,1294,1294,0
20250415,194800,1362979331,1294,1294,1294,1294,0
20250415,194700,1362979331,1294,1294,1294,1294,0
20250415,194600,1362979331,1294,1294,1294,1294,0
20250415,194500,1362979331,1294,1294,1294,1294,0
20250415,194400,1362979331,1294,1294,1294,1294,0
20250415,194300,1362979331,1294,1294,1294,1294,0
20250415,194200,1362979331,1294,1294,1294,1294,0
20250415,194100,1362979331,1294,1294,1294,1294,0
20250415,194000,1362979331,1294,1294,1294,1294,0
20250415,193900,1362979331,1294,1294,1294,1294,0
20250415,193800,1362979331,1294,1294,1294,1294,6097
20250415,193700,1362979331,1294,1294,1294,1294,0
20250415,193600,1362979331,1294,1294,1294,1294,0
20250415,193500,1362979331,1294,1294,1294,1294,0
20250415,193400,1362979331,1294,1294,1294,1294,0
20250415,193300,1362979331,1294,1294,1294,1294,0
20250415,193200,1362979331,1294,1294,1294,1294,0
20250415,193100,1362979331,1294,1294,1294,1294,0
20250415,193000,1362979331,1294,1294,1294,1294,0
20250415,192900,1362979331,1294,1294,1294,1294,0
20250415,192800,1362979331,1294,1294,1294,1294,0
20250415,192700,1362979331,1294,1294,1294,1294,0
20250415,192600,1362979331,1294,1294,1294,1294,0
20250415,192500,1362979331,1294,1294,1294,1294,0
20250415,192400,1362979331,1294,1294,1294,1294,0
20250415,192300,1362979331,1294,1294,1294,1294,0
20250415,192200,1362979331,1294,1294,1294,1294,0
20250415,192100,1362979331,1294,1294,1294,1294,0
20250415,192000,1362979331,1294,1294,1294,1294,0
20250415,191900,1362979331,1294,1294,1294,1294,0
20250415,191800,1362979331,1294,1294,1294,1294,0
20250415,191700,1362979331,1294,1294,1294,1294,0
20250415,191600,1362979331,1294,1294,1294,1294,0
20250415,191500,1362979331,1294,1294,1294,1294,0
20250415,191400,1362979331,1294,1294,1294,1294,0
20250415,191300,1362979331,1294,1294,1294,1294,0
20250415,191200,1362979331,1294,1294,1294,1294,0
20250415,191100,1362979331,1294,1294,1294,1294,0
20250415,191000,1362979331,1294,1294,1294,1294,0
20250415,190900,1362979331,1294,1294,1294,1294,0
20250415,190800,1362979331,1294,1294,1294,1294,6097
20250415,190700,1362979331,1294,1294,1294,1294,0
20250415,190600,1362979331,1294,1294,1294,1294,0
20250415,190500,1362979331,1294,1294,1294,1294,0
20250415,190400,1362979331,1294,1294,1294,1294,0
20250415,190300,1362979331,1294,1294,1294,1294,0
20250415,190200,1362979331,1294,1294,1294,1294,0
20250415,190100,1362979331,1294,1294,1294,1294,0
20250415,190000,1362979331,1294,1294,1294,1294,0
20250415,185900,1362979331,1294,1294,1294,1294,0
20250415,185800,1362979331,1294,1294,1294,1294,0
20250415,185700,1362979331,1294,1294,1294,1294,0
20250415,185600,1362979331,1294,1294,1294,1294,0
20250415,185500,1362979331,1294,1294,1294,1294,0
20250415,185400,1362979331,1294,1294,1294,1294,0
20250415,185300,1362979331,1294,1294,1294,1294,0
20250415,185200,1362979331,1294,1294,1294,1294,0
20250415,185100,1362979331,1294,1294,1294,1294,0
20250415,185000,1362979331,1294,1294,1294,1294,0
20250415,184900,1362979331,1294,1294,1294,1294,0
20250415,184800,1362979331,1294,1294,1294,1294,0
20250415,184700,1362979331,1294,1294,1294,1294,0
20250415,184600,1362979331,1294,1294,1294,1294,0
20250415,184500,1362979331,1294,1294,1294,1294,0
20250415,184400,1362979331,1294,1294,1294,1294,0
20250415,184300,1362979331,1294,1294,1294,1294,0
20250415,184200,1362979331,1294,1294,1294,1294,0
20250415,184100,1362979331,1294,1294,1294,1294,0
20250415,184000,1362979331,1294,1294,1294,1294,0
20250415,183900,1362979331,1294,1294,1294,1294,0
20250415,183800,1362979331,1294,1294,1294,1294,6097
20250415,183700,1362979331,1294,1294,1294,1294,0
20250415,183600,1362979331,1294,1294,1294,1294,0
20250415,183500,1362979331,1294,1294,1294,1294,0
20250415,183400,1362979331,1294,1294,1294,1294,0
20250415,183300,1362979331,1294,1294,1294,1294,0
20250415,183200,1362979331,1294,1294,1294,1294,0
20250415,183100,1362979331,1294,1294,1294,1294,0
20250415,183000,1362979331,1294,1294,1294,1294,0
20250415,182900,1362979331,1294,1294,1294,1294,0
20250415,182800,1362979331,1294,1294,1294,1294,0
20250415,182700,1362979331,1294,1294,1294,1294,0
20250415,182600,1362979331,1294,1294,1294,1294,0
20250415,182500,1362979331,1294,1294,1294,1294,0
20250415,182400,1362979331,1294,1294,1294,1294,0
20250415,182300,1362979331,1294,1294,1294,1294,0
20250415,182200,1362979331,1294,1294,1294,1294,0
20250415,182100,1362979331,1294,1294,1294,1294,0
20250415,182000,1362979331,1294,1294,1294,1294,0
20250415,181900,1362979331,1294,1294,1294,1294,0
20250415,181800,1362979331,1294,1294,1294,1294,0
20250415,181700,1362979331,1294,1294,1294,1294,0
20250415,181600,1362979331,1294,1294,1294,1294,0
20250415,181500,1362979331,1294,1294,1294,1294,0
20250415,181400,1362979331,1294,1294,1294,1294,0
20250415,181300,1362979331,1294,1294,1294,1294,0
20250415,181200,1362979331,1294,1294,1294,1294,0
20250415,181100,1362979331,1294,1294,1294,1294,0
20250415,181000,1362979331,1294,1294,1294,1294,0
20250415,180900,1362979331,1294,1294,1294,1294,0
20250415,180800,1362979331,1294,1294,1294,1294,6097
20250415,180700,1362979331,1294,1294,1294,1294,0
20250415,180600,1362979331,1294,1294,1294,1294,0
20250415,180500,1362979331,1294,1294,1294,1294,0
20250415,180400,1362979331,1294,1294,1294,1294,0
20250415,180300,1362979331,1294,1294,1294,1294,0
20250415,180200,1362979331,1294,1294,1294,1294,0
20250415,180100,1362979331,1294,1294,1294,1294,0
20250415,180000,1362979331,1294,1294,1294,1294,0
20250415,175900,1362979331,1294,1294,1294,1294,0
20250415,175800,1362979331,1294,1294,1294,1294,0
20250415,175700,1362979331,1294,1294,1294,1294,0
20250415,175600,1362979331,1294,1294,1294,1294,0
20250415,175500,1362979331,1294,1294,1294,1294,0
20250415,175400,1362979331,1294,1294,1294,1294,0
20250415,175300,1362979331,1294,1294,1294,1294,0
20250415,175200,1362979331,1294,1294,1294,1294,0
20250415,175100,1362979331,1294,1294,1294,1294,0
20250415,175000,1362979331,1294,1294,1294,1294,0
20250415,174900,1362979331,1294,1294,1294,1294,0
20250415,174800,1362979331,1294,1294,1294,1294,0
20250415,174700,1362979331,1294,1294,1294,1294,0
20250415,174600,1362979331,1294,1294,1294,1294,0
20250415,174500,1362979331,1294,1294,1294,1294,0
20250415,174400,1362979331,1294,1294,1294,1294,0
20250415,174300,1362979331,1294,1294,1294,1294,0
20250415,174200,1362979331,1294,1294,1294,1294,0
20250415,174100,1362979331,1294,1294,1294,1294,0
20250415,174000,1362979331,1294,1294,1294,1294,0
20250415,173900,1362979331,1294,1294,1294,1294,0
20250415,173800,1362979331,1294,1294,1294,1294,6097
20250415,173700,1362979331,1294,1294,1294,1294,0
20250415,173600,1362979331,1294,1294,1294,1294,0
20250415,173500,1362979331,1294,1294,1294,1294,0
20250415,173400,1362979331,1294,1294,1294,1294,0
20250415,173300,1362979331,1294,1294,1294,1294,0
20250415,173200,1362979331,1294,1294,1294,1294,0
20250415,173100,1362979331,1294,1294,1294,1294,0
20250415,173000,1362979331,1294,1294,1294,1294,0
20250415,172900,1362979331,1294,1294,1294,1294,0
20250415,172800,1362979331,1294,1294,1294,1294,0
20250415,172700,1362979331,1294,1294,1294,1294,0
20250415,172600,1362979331,1294,1294,1294,1294,0
20250415,172500,1362979331,1294,1294,1294,1294,0
20250415,172400,1362979331,1294,1294,1294,1294,0
20250415,172300,1362979331,1294,1294,1294,1294,0
20250415,172200,1362979331,1294,1294,1294,1294,0
20250415,172100,1362979331,1294,1294,1294,1294,0
20250415,172000,1362979331,1294,1294,1294,1294,0
20250415,171900,1362979331,1294,1294,1294,1294,0
20250415,171800,1362979331,1294,1294,1294,1294,0
20250415,171700,1362979331,1294,1294,1294,1294,0
20250415,171600,1362979331,1294,1294,1294,1294,0
20250415,171500,1362979331,1294,1294,1294,1294,0
20250415,171400,1362979331,1294,1294,1294,1294,0
20250415,171300,1362979331,1294,1294,1294,1294,0
20250415,171200,1362979331,1294,1294,1294,1294,0
20250415,171100,1362979331,1294,1294,1294,1294,0
20250415,171000,1362979331,1294,1294,1294,1294,0
20250415,170900,1362979331,1294,1294,1294,1294,0
20250415,170800,1362979331,1294,1294,1294,1294,6097
20250415,170700,1362979331,1294,1294,1294,1294,0
20250415,170600,1362979331,1294,1294,1294,1294,0
20250415,170500,1362979331,1294,1294,1294,1294,0
20250415,170400,1362979331,1294,1294,1294,1294,0
20250415,170300,1362979331,1294,1294,1294,1294,0
20250415,170200,1362979331,1294,1294,1294,1294,0
20250415,170100,1362979331,1294,1294,1294,1294,0
20250415,170000,1362979331,1294,1294,1294,1294,0
20250415,165900,1362979331,1294,1294,1294,1294,0
20250415,165800,1362979331,1294,1294,1294,1294,0
20250415,165700,1362979331,1294,1294,1294,1294,0
20250415,165600,1362979331,1294,1294,1294,1294,0
20250415,165500,1362979331,1294,1294,1294,1294,0
20250415,165400,1362979331,1294,1294,1294,1294,0
20250415,165300,1362979331,1294,1294,1294,1294,0
20250415,165200,1362979331,1294,1294,1294,1294,0
20250415,165100,1362979331,1294,1294,1294,1294,0
20250415,165000,1362979331,1294,1294,1294,1294,0
20250415,164900,1362979331,1294,1294,1294,1294,0
20250415,164800,1362979331,1294,1294,1294,1294,0
20250415,164700,1362979331,1294,1294,1294,1294,0
20250415,164600,1362979331,1294,1294,1294,1294,0
20250415,164500,1362979331,1294,1294,1294,1294,0
20250415,164400,1362979331,1294,1294,1294,1294,0
20250415,164300,1362979331,1294,1294,1294,1294,0
20250415,164200,1362979331,1294,1294,1294,1294,0
20250415,164100,1362979331,1294,1294,1294,1294,0
20250415,164000,1362979331,1294,1294,1294,1294,0
20250415,163900,1362979331,1294,1294,1294,1294,0
20250415,163800,1362979331,1294,1294,1294,1294,6097
20250415,163700,1362979331,1294,1294,1294,1294,0
20250415,163600,1362979331,1294,1294,1294,1294,0
20250415,163500,1362979331,1294,1294,1294,1294,0
20250415,163400,1362979331,1294,1294,1294,1294,0
20250415,163300,1362979331,1294,1294,1294,1294,0
20250415,163200,1362979331,1294,1294,1294,1294,0
20250415,163100,1362979331,1294,1294,1294,1294,0
20250415,163000,1362979331,1294,1294,1294,1294,0
20250415,162900,1362979331,1294,1294,1294,1294,0
20250415,162800,1362979331,1294,1294,1294,1294,0
20250415,162700,1362979331,1294,1294,1294,1294,0
20250415,162600,1362979331,1294,1294,1294,1294,0
20250415,162500,1362979331,1294,1294,1294,1294,0
20250415,162400,1362979331,1294,1294,1294,1294,0
20250415,162300,1362979331,1294,1294,1294,1294,0
20250415,162200,1362979331,1294,1294,1294,1294,0
20250415,162100,1362979331,1294,1294,1294,1294,0
20250415,162000,1362979331,1294,1294,1294,1294,0
20250415,161900,1362979331,1294,1294,1294,1294,0
20250415,161800,1362979331,1294,1294,1294,1294,0
20250415,161700,1362979331,1294,1294,1294,1294,0
20250415,161600,1362979331,1294,1294,1294,1294,0
20250415,161500,1362979331,1294,1294,1294,1294,0
20250415,161400,1362979331,1294,1294,1294,1294,0
20250415,161300,1362979331,1294,1294,1294,1294,0
20250415,161200,1362979331,1294,1294,1294,1294,0
20250415,161100,1362979331,1294,1294,1294,1294,0
20250415,161000,1362979331,1294,1294,1294,1294,0
20250415,160900,1362979331,1294,1294,1294,1294,0
20250415,160800,1362979331,1294,1294,1294,1294,6097
20250415,160700,1362979331,1294,1294,1294,1294,0
20250415,160600,1362979331,1294,1294,1294,1294,0
20250415,160500,1362979331,1294,1294,1294,1294,0
20250415,160400,1362979331,1294,1294,1294,1294,0
20250415,160300,1362979331,1294,1294,1294,1294,0
20250415,160200,1362979331,1294,1294,1294,1294,0
20250415,160100,1362979331,1294,1294,1294,1294,0
20250415,160000,1362979331,1294,1294,1294,1294,0
20250415,155900,1362979331,1294,1294,1294,1294,0
20250415,155800,1362979331,1294,1294,1294,1294,0
20250415,155700,1362979331,1294,1294,1294,1294,0
20250415,155600,1362979331,1294,1294,1294,1294,0
20250415,155500,1362979331,1294,1294,1294,1294,0
20250415,155400,1362979331,1294,1294,1294,1294,0
20250415,155300,1362979331,1294,1294,1294,1294,0
20250415,155200,1362979331,1294,1294,1294,1294,0
20250415,155100,1362979331,1294,1294,1294,1294,0
20250415,155000,1362979331,1294,1294,1294,1294,0
20250415,154900,1362979331,1294,1294,1294,1294,0
20250415,154800,1362979331,1294,1294,1294,1294,0
20250415,154700,1362979331,1294,1294,1294,1294,0
20250415,154600,1362979331,1294,1294,1294,1294,0
20250415,154500,1362979331,1294,1294,1294,1294,0
20250415,154400,1362979331,1294,1294,1294,1294,0
20250415,154300,1362979331,1294,1294,1294,1294,0
20250415,154200,1362979331,1294,1294,1294,1294,0
20250415,154100,1362979331,1294,1294,1294,1294,0
20250415,154000,1362979331,1294,1294,1294,1294,0
20250415,153900,1362979331,1294,1294,1294,1294,0
20250415,153800,1362979331,1294,1294,1294,1294,6097
20250415,153700,1362979331,1294,1294,1294,1294,0
20250415,153600,1362979331,1294,1294,1294,1294,0
20250415,153500,1362979331,1294,1294,1294,1294,0
20250415,153400,1362979331,1294,1294,1294,1294,0
20250415,153300,1362979331,1294,1294,1294,1294,0
20250415,153200,1362979331,1294,1294,1294,1294,0
20250415,153100,1362979331,1294,1294,1294,1294,0
20250415,153000,1362979331,1294,1294,1294,1294,6097
20250415,152900,1355089813,1294,1294,1294,1294,0
20250415,152800,1355089813,1294,1294,1294,1294,0
20250415,152700,1355089813,1294,1294,1294,1294,0
20250415,152600,1355089813,1294,1294,1294,1294,0
20250415,152500,1355089813,1294,1294,1294,1294,0
20250415,152400,1355089813,1294,1294,1294,1294,0
20250415,152300,1355089813,1294,1294,1294,1294,0
20250415,152200,1355089813,1294,1294,1294,1294,0
20250415,152100,1355089813,1294,1294,1294,1294,0
20250415,152000,1355089813,1294,1294,1294,1294,0
20250415,151900,1355089813,1294,1295,1295,1281,11183
20250415,151800,1340707659,1296,1296,1296,1293,3070
20250415,151700,1336731797,1296,1293,1296,1292,1514
20250415,151600,1334774151,1293,1296,1296,1292,678
20250415,151500,1333897648,1291,1293,1297,1290,2099
20250415,151400,1331187683,1293,1295,1297,1292,18
20250415,151300,1331164365,1297,1296,1297,1296,15
20250415,151200,1331144920,1292,1293,1297,1291,615
20250415,151100,1330350396,1292,1297,1297,1292,6
20250415,151000,1330342630,1294,1293,1300,1292,5431
20250415,150900,1323307075,1291,1291,1292,1291,3670
20250415,150800,1318569104,1291,1288,1291,1287,10234
20250415,150700,1305389774,1288,1286,1288,1286,850
20250415,150600,1304296468,1286,1286,1286,1286,410
20250415,150500,1303769208,1286,1286,1286,1286,1099
20250415,150400,1302355894,1286,1286,1286,1286,100
20250415,150300,1302227294,1286,1286,1286,1286,132
20250415,150200,1302057542,1286,1285,1286,1285,71
20250415,150100,1301966306,1285,1288,1288,1285,235
20250415,150000,1301663631,1288,1284,1288,1284,476
20250415,145900,1301052428,1284,1282,1284,1282,323
20250415,145800,1300638339,1282,1281,1282,1281,475
20250415,145700,1300029558,1282,1282,1282,1282,281
20250415,145600,1299669316,1282,1282,1282,1282,31
20250415,145500,1299629574,1282,1281,1282,1281,3
20250415,145400,1299625729,1282,1282,1282,1282,1
20250415,145300,1299624447,1282,1280,1282,1280,85
20250415,145200,1299515645,1280,1279,1280,1279,2392
20250415,145100,1296454885,1282,1282,1282,1276,161
20250415,145000,1296249342,1282,1282,1282,1282,1
20250415,144900,1296248060,1280,1280,1280,1280,10
20250415,144800,1296235260,1280,1279,1280,1279,14
20250415,144700,1296217353,1280,1280,1280,1280,10
20250415,144600,1296204553,1280,1279,1280,1278,3268
20250415,144500,1292027041,1280,1280,1280,1280,6
20250415,144400,1292019361,1282,1282,1282,1282,3
20250415,144300,1292015515,1282,1280,1282,1278,2273
20250415,144200,1289109360,1282,1282,1282,1282,86
20250415,144100,1288999108,1282,1282,1282,1280,81
20250415,144000,1288895365,1282,1282,1282,1282,400
20250415,143900,1288382565,1282,1282,1282,1282,400
20250415,143800,1287869765,1282,1282,1282,1282,101
20250415,143700,1287740283,1281,1282,1282,1281,101
20250415,143600,1287610901,1281,1282,1283,1281,572
20250415,143500,1286877597,1282,1281,1282,1281,12
20250415,143400,1286862224,1282,1282,1282,1281,677
20250415,143300,1285994966,1282,1282,1282,1282,30
20250415,143200,1285956506,1281,1281,1281,1281,7
20250415,143100,1285947539,1282,1282,1282,1282,0
20250415,143000,1285947539,1282,1282,1282,1282,1
20250415,142900,1285946257,1280,1280,1280,1280,0
20250415,142800,1285946257,1280,1280,1280,1280,381
20250415,142700,1285458577,1282,1282,1282,1282,243
20250415,142600,1285147051,1283,1283,1283,1283,11
20250415,142500,1285132938,1283,1283,1283,1283,0
20250415,142400,1285132938,1283,1279,1283,1279,942
20250415,142300,1283928116,1279,1279,1279,1279,17
20250415,142200,1283906373,1279,1276,1279,1276,7132
20250415,142100,1274805938,1276,1276,1276,1275,128
20250415,142000,1274642617,1276,1276,1276,1275,1017
20250415,141900,1273345128,1276,1276,1276,1276,0
20250415,141800,1273345128,1276,1275,1276,1275,202
20250415,141700,1273087577,1276,1276,1276,1276,717
20250415,141600,1272172685,1276,1278,1278,1276,171
20250415,141500,1271954482,1278,1278,1278,1278,1
20250415,141400,1271953204,1278,1279,1279,1278,59
20250415,141300,1271877799,1281,1284,1284,1279,679
20250415,141200,1271008460,1281,1284,1284,1281,108
20250415,141100,1270870087,1282,1282,1282,1282,0
20250415,141000,1270870087,1282,1285,1285,1282,93
20250415,140900,1270750675,1287,1287,1287,1287,0
20250415,140800,1270750675,1287,1286,1287,1286,2
20250415,140700,1270748102,1287,1287,1287,1287,27
20250415,140600,1270713353,1287,1286,1287,1280,566
20250415,140500,1269985147,1286,1288,1288,1277,9311
20250415,140400,1258088051,1290,1289,1290,1289,123
20250415,140300,1257929503,1290,1291,1291,1290,319
20250415,140200,1257517992,1290,1290,1290,1287,1605
20250415,140100,1255447866,1287,1287,1290,1287,72
20250415,140000,1255355166,1290,1290,1290,1290,1
20250415,135900,1255353876,1289,1285,1290,1285,1011
20250415,135800,1254054696,1290,1290,1290,1290,0
20250415,135700,1254054696,1290,1290,1290,1290,1
20250415,135600,1254053406,1290,1290,1290,1290,150
20250415,135500,1253859906,1290,1289,1290,1289,2
20250415,135400,1253857327,1290,1290,1290,1290,345
20250415,135300,1253412277,1291,1291,1291,1291,0
20250415,135200,1253412277,1291,1281,1291,1281,9427
20250415,135100,1241286013,1280,1280,1280,1280,167
20250415,135000,1241072253,1280,1280,1280,1280,0
20250415,134900,1241072253,1280,1280,1280,1280,1783
20250415,134800,1238790013,1280,1278,1280,1278,678
20250415,134700,1237923483,1278,1277,1278,1277,2
20250415,134600,1237920928,1278,1278,1278,1278,0
20250415,134500,1237920928,1278,1276,1278,1276,202
20250415,134400,1237663174,1276,1276,1276,1276,1
20250415,134300,1237661898,1275,1275,1275,1275,137
20250415,134200,1237487223,1275,1275,1275,1275,1
20250415,134100,1237485948,1271,1272,1272,1271,1166
20250415,134000,1236003307,1275,1275,1275,1275,0
20250415,133900,1236003307,1275,1275,1275,1275,1
20250415,133800,1236002032,1270,1270,1272,1270,4726
20250415,133700,1229999759,1271,1274,1274,1271,6695
20250415,133600,1221482642,1275,1278,1278,1275,24
20250415,133500,1221452012,1281,1281,1281,1281,1
20250415,133400,1221450731,1282,1277,1282,1277,141
20250415,133300,1221270669,1277,1276,1277,1276,301
20250415,133200,1220886592,1277,1277,1277,1277,0
20250415,133100,1220886592,1277,1277,1277,1277,0
20250415,133000,1220886592,1277,1276,1277,1273,348
20250415,132900,1220442550,1276,1276,1276,1276,107
20250415,132800,1220306018,1276,1274,1276,1272,777
20250415,132700,1219317662,1272,1275,1275,1272,55
20250415,132600,1219247676,1271,1276,1276,1271,5330
20250415,132500,1212454129,1277,1281,1281,1276,10815
20250415,132400,1198636832,1281,1280,1281,1280,216
20250415,132300,1198360140,1280,1280,1280,1280,0
20250415,132200,1198360140,1280,1280,1280,1280,9
20250415,132100,1198348620,1280,1281,1281,1280,988
20250415,132000,1197083889,1281,1281,1281,1281,1
20250415,131900,1197082608,1281,1281,1281,1281,202
20250415,131800,1196823846,1281,1281,1281,1281,310
20250415,131700,1196426736,1280,1281,1281,1280,111
20250415,131600,1196284546,1281,1285,1285,1281,3649
20250415,131500,1191607420,1285,1285,1285,1285,1175
20250415,131400,1190097545,1285,1283,1285,1283,34
20250415,131300,1190053858,1289,1289,1289,1289,0
20250415,131200,1190053858,1289,1282,1290,1282,417
20250415,131100,1189519249,1282,1291,1291,1282,3
20250415,131000,1189515386,1291,1291,1291,1282,3
20250415,130900,1189511522,1283,1290,1290,1283,576
20250415,130800,1188770022,1290,1290,1290,1290,0
20250415,130700,1188770022,1290,1290,1290,1290,3028
20250415,130600,1184863902,1290,1290,1290,1290,0
20250415,130500,1184863902,1290,1291,1291,1290,1970
20250415,130400,1182322187,1290,1290,1290,1290,1624
20250415,130300,1180227227,1285,1285,1285,1281,2634
20250415,130200,1176844035,1285,1290,1290,1285,243
20250415,130100,1176531530,1290,1290,1290,1290,0
20250415,130000,1176531530,1290,1289,1290,1285,634
20250415,125900,1175714670,1289,1290,1290,1289,616
20250415,125800,1174920641,1289,1286,1289,1285,2019
20250415,125700,1172324776,1290,1290,1290,1290,0
20250415,125600,1172324776,1290,1290,1290,1290,2
20250415,125500,1172322196,1285,1285,1285,1285,100
20250415,125400,1172193696,1285,1284,1285,1283,3364
20250415,125300,1167873748,1284,1284,1284,1284,4719
20250415,125200,1161814552,1284,1285,1285,1284,722
20250415,125100,1160887464,1284,1285,1285,1284,1103
20250415,125000,1159471192,1285,1285,1285,1285,3054
20250415,124900,1155546802,1285,1285,1287,1285,589
20250415,124800,1154789935,1285,1288,1288,1285,404
20250415,124700,1154270390,1288,1288,1288,1288,10
20250415,124600,1154257510,1288,1288,1288,1286,1129
20250415,124500,1152805495,1288,1289,1289,1287,1620
20250415,124400,1150720546,1287,1289,1289,1287,1120
20250415,124300,1149278206,1289,1289,1290,1289,1149
20250415,124200,1147796151,1289,1289,1289,1289,8
20250415,124100,1147785839,1289,1289,1289,1289,18
20250415,124000,1147762637,1289,1289,1289,1289,1
20250415,123900,1147761348,1289,1289,1289,1289,16
20250415,123800,1147740724,1288,1289,1289,1288,12
20250415,123700,1147725258,1289,1289,1289,1288,59
20250415,123600,1147649222,1290,1290,1291,1290,42
20250415,123500,1147595041,1290,1290,1290,1290,1765
20250415,123400,1145318191,1290,1290,1290,1290,60
20250415,123300,1145240791,1291,1291,1291,1291,12
20250415,123200,1145225299,1291,1291,1291,1291,1
20250415,123100,1145224008,1291,1291,1291,1291,1
20250415,123000,1145222717,1286,1291,1291,1286,503
20250415,122900,1144575844,1291,1291,1291,1291,1243
20250415,122800,1142971131,1291,1291,1291,1291,0
20250415,122700,1142971131,1291,1291,1291,1291,0
20250415,122600,1142971131,1291,1288,1291,1285,399
20250415,122500,1142457696,1288,1288,1288,1288,8
20250415,122400,1142447392,1291,1290,1291,1288,177
20250415,122300,1142219072,1291,1291,1291,1291,120
20250415,122200,1142064152,1291,1291,1291,1291,0
20250415,122100,1142064152,1291,1291,1291,1291,493
20250415,122000,1141427689,1291,1291,1291,1291,122
20250415,121900,1141270187,1291,1291,1291,1291,10
20250415,121800,1141257277,1291,1291,1291,1291,9
20250415,121700,1141245658,1291,1291,1291,1291,60
20250415,121600,1141168198,1285,1285,1285,1285,75
20250415,121500,1141071823,1285,1285,1285,1285,10
20250415,121400,1141058973,1285,1285,1285,1285,536
20250415,121300,1140370213,1291,1283,1291,1283,281
20250415,121200,1140009666,1294,1294,1294,1294,0
20250415,121100,1140009666,1294,1289,1294,1289,142
20250415,121000,1139826418,1289,1289,1289,1289,241
20250415,120900,1139515769,1289,1289,1289,1289,0
20250415,120800,1139515769,1289,1289,1289,1289,16
20250415,120700,1139495145,1289,1289,1289,1289,0
20250415,120600,1139495145,1289,1282,1289,1280,809
20250415,120500,1138458904,1287,1287,1287,1287,46
20250415,120400,1138399702,1287,1287,1287,1287,1
20250415,120300,1138398415,1281,1289,1289,1281,1405
20250415,120200,1136597133,1289,1289,1289,1289,62
20250415,120100,1136517215,1291,1291,1291,1291,0
20250415,120000,1136517215,1291,1291,1291,1291,0
20250415,115900,1136517215,1291,1291,1291,1290,252
20250415,115800,1136191899,1291,1281,1291,1281,3045
20250415,115700,1132279072,1285,1282,1285,1282,112
20250415,115600,1132135485,1285,1282,1285,1282,351
20250415,115500,1131684764,1282,1289,1291,1282,12205
20250415,115400,1116002663,1292,1297,1297,1292,3861
20250415,115300,1111012427,1299,1297,1299,1297,25
20250415,115200,1110979982,1297,1297,1299,1295,472
20250415,115100,1110367796,1300,1300,1300,1300,1
20250415,115000,1110366496,1295,1295,1295,1293,34
20250415,114900,1110322504,1295,1300,1300,1295,231
20250415,114800,1110023039,1300,1298,1300,1298,9
20250415,114700,1110011354,1300,1300,1300,1293,2004
20250415,114600,1107419272,1294,1300,1300,1294,3592
20250415,114500,1102766385,1304,1302,1304,1300,8026
20250415,114400,1092328535,1304,1302,1305,1302,39
20250415,114300,1092277731,1304,1300,1304,1300,282
20250415,114200,1091911124,1301,1298,1301,1298,2690
20250415,114100,1088414443,1299,1299,1300,1295,4898
20250415,114000,1082061428,1300,1300,1300,1300,141
20250415,113900,1081878128,1301,1299,1301,1299,601
20250415,113800,1081097350,1299,1299,1299,1299,0
20250415,113700,1081097350,1299,1299,1299,1299,300
20250415,113600,1080707650,1299,1298,1299,1298,178
20250415,113500,1080476605,1298,1298,1298,1298,353
20250415,113400,1080018411,1298,1298,1298,1298,18
20250415,113300,1079995047,1298,1297,1298,1295,989
20250415,113200,1078713028,1297,1297,1297,1297,1
20250415,113100,1078711731,1297,1296,1297,1296,177
20250415,113000,1078482167,1297,1297,1298,1296,446
20250415,112900,1077903777,1299,1299,1299,1299,41
20250415,112800,1077850518,1301,1301,1301,1296,103
20250415,112700,1077717015,1295,1304,1304,1295,813
20250415,112600,1076657070,1304,1304,1304,1304,2000
20250415,112500,1074049070,1304,1295,1304,1295,8246
20250415,112400,1063333411,1295,1295,1295,1295,4
20250415,112300,1063328231,1292,1292,1292,1292,1442
20250415,112200,1061465167,1292,1285,1292,1285,64
20250415,112100,1061382899,1285,1288,1288,1284,1066
20250415,112000,1060011925,1292,1288,1292,1288,1574
20250415,111900,1057980173,1291,1287,1291,1287,66
20250415,111800,1057895223,1291,1291,1292,1287,3178
20250415,111700,1053801526,1292,1295,1295,1292,6622
20250415,111600,1045244764,1292,1293,1295,1292,3329
20250415,111500,1040941765,1293,1293,1294,1292,12264
20250415,111400,1025094524,1294,1294,1294,1294,205
20250415,111300,1024829254,1291,1292,1294,1291,1159
20250415,111200,1023331612,1292,1292,1292,1291,131
20250415,111100,1023162380,1293,1293,1293,1292,352
20250415,111000,1022707324,1292,1292,1292,1292,222
20250415,110900,1022420500,1291,1288,1291,1288,1815
20250415,110800,1020080632,1287,1286,1287,1286,770
20250415,110700,1019089745,1286,1287,1287,1286,620
20250415,110600,1018292095,1287,1287,1287,1287,242
20250415,110500,1017980641,1287,1283,1287,1283,1871
20250415,110400,1015579926,1282,1282,1282,1282,1318
20250415,110300,1013890250,1282,1283,1283,1282,302
20250415,110200,1013502786,1283,1285,1286,1283,3810
20250415,110100,1008611078,1287,1283,1288,1283,392
20250415,110000,1008108129,1283,1284,1285,1282,1059
20250415,105900,1006749001,1288,1289,1289,1283,1216
20250415,105800,1005184471,1290,1283,1291,1283,6310
20250415,105700,997064397,1283,1281,1283,1281,8755
20250415,105600,985841998,1280,1277,1280,1277,7291
20250415,105500,976520931,1277,1277,1277,1277,42
20250415,105400,976467297,1277,1279,1279,1277,1939
20250415,105300,973989858,1278,1278,1278,1277,1162
20250415,105200,972504954,1280,1280,1280,1279,4775
20250415,105100,966393650,1279,1276,1279,1276,5935
20250415,105000,958809103,1277,1277,1277,1277,571
20250415,104900,958079936,1277,1273,1277,1272,1576
20250415,104800,956070249,1277,1274,1277,1274,1533
20250415,104700,954113463,1278,1274,1278,1273,211
20250415,104600,953844835,1278,1273,1278,1273,9000
20250415,104500,942354150,1274,1272,1274,1271,390
20250415,104400,941858445,1274,1272,1274,1272,8281
20250415,104300,931312691,1271,1271,1271,1271,826
20250415,104200,930262845,1270,1274,1274,1270,31
20250415,104100,930223471,1270,1274,1274,1270,1144
20250415,104000,928766023,1275,1275,1275,1271,5964
20250415,103900,921182602,1272,1275,1275,1272,601
20250415,103800,920418015,1273,1275,1275,1273,764
20250415,103700,919444129,1273,1273,1275,1273,486
20250415,103600,918824535,1273,1268,1273,1268,9388
20250415,103500,906899187,1267,1269,1269,1267,1403
20250415,103400,905120017,1269,1267,1269,1267,178
20250415,103300,904894489,1267,1267,1267,1267,257
20250415,103200,904568870,1267,1267,1268,1263,1537
20250415,103100,902620758,1267,1266,1267,1262,5611
20250415,103000,895533292,1266,1263,1266,1263,1352
20250415,102900,893825448,1263,1265,1265,1263,3165
20250415,102800,889825918,1263,1263,1263,1263,2
20250415,102700,889823392,1266,1266,1266,1266,5937
20250415,102600,882307150,1266,1266,1266,1266,252
20250415,102500,881988118,1266,1263,1266,1262,1764
20250415,102400,879761217,1263,1262,1263,1262,22
20250415,102300,879733432,1262,1262,1262,1262,3427
20250415,102200,875408558,1263,1262,1263,1262,2753
20250415,102100,871934269,1262,1264,1265,1262,3710
20250415,102000,867250962,1264,1264,1266,1263,113
20250415,101900,867108216,1267,1267,1267,1267,56
20250415,101800,867037264,1263,1267,1268,1263,3005
20250415,101700,863229940,1267,1266,1267,1265,7011
20250415,101600,854357371,1263,1266,1267,1263,865
20250415,101500,853262121,1266,1260,1266,1259,4106
20250415,101400,848092010,1261,1261,1261,1261,201
20250415,101300,847838549,1261,1261,1261,1259,3330
20250415,101200,843643964,1260,1266,1266,1260,16156
20250415,101100,823270947,1265,1267,1267,1265,10560
20250415,101000,809910619,1267,1269,1269,1266,2908
20250415,100900,806226956,1272,1275,1275,1272,160
20250415,100800,806023136,1276,1272,1277,1266,3075
20250415,100700,802116456,1272,1272,1277,1270,1209
20250415,100600,800580390,1279,1275,1279,1273,3060
20250415,100500,796678912,1279,1280,1280,1271,5177
20250415,100400,790078496,1280,1276,1280,1271,1829
20250415,100300,787741970,1277,1276,1283,1271,7851
20250415,100200,777714664,1278,1274,1278,1270,10275
20250415,100100,764616639,1275,1269,1275,1262,5480
20250415,100000,757654353,1262,1264,1269,1262,4543
20250415,095900,751909051,1263,1264,1264,1262,314
20250415,095800,751512309,1264,1260,1264,1260,52
20250415,095700,751446781,1260,1264,1264,1260,510
20250415,095600,750803964,1264,1262,1265,1260,1577
20250415,095500,748812517,1262,1262,1266,1262,3799
20250415,095400,744018159,1266,1263,1266,1263,1024
20250415,095300,742724808,1268,1265,1268,1262,982
20250415,095200,741485272,1265,1260,1265,1260,3690
20250415,095100,736835044,1260,1261,1261,1259,6335
20250415,095000,728854213,1261,1262,1265,1261,4917
20250415,094900,722653703,1262,1265,1267,1262,7149
20250415,094800,713624914,1267,1269,1269,1267,1808
20250415,094700,711333502,1269,1265,1269,1265,3491
20250415,094600,706911479,1265,1267,1267,1265,609
20250415,094500,706140812,1267,1265,1269,1263,4941
20250415,094400,699881706,1265,1263,1265,1263,2698
20250415,094300,696473916,1265,1262,1267,1262,2079
20250415,094200,693844962,1267,1268,1268,1262,1876
20250415,094100,691477387,1268,1263,1268,1260,6272
20250415,094000,683565400,1264,1271,1271,1264,1749
20250415,093900,681353064,1271,1270,1271,1261,5774
20250415,093800,674046419,1270,1269,1271,1266,1227
20250415,093700,672488377,1269,1260,1272,1260,6156
20250415,093600,664698985,1267,1270,1274,1259,4458
20250415,093500,659057832,1270,1270,1274,1258,12727
20250415,093400,642944824,1270,1276,1276,1267,2565
20250415,093300,639683758,1266,1278,1278,1266,4003
20250415,093200,634611971,1279,1279,1282,1261,10189
20250415,093100,621627320,1274,1282,1285,1274,17797
20250415,093000,598798937,1283,1284,1284,1275,6558
20250415,092900,590403270,1284,1277,1290,1276,15863
20250415,092800,570049075,1277,1268,1277,1268,15638
20250415,092700,550213281,1268,1268,1268,1262,112
20250415,092600,550071471,1262,1263,1272,1261,4567
20250415,092500,544307912,1260,1273,1273,1260,4444
20250415,092400,538682970,1270,1265,1270,1265,1672
20250415,092300,536564395,1265,1261,1265,1260,1473
20250415,092200,534705672,1261,1260,1263,1258,3940
20250415,092100,529742254,1260,1262,1262,1258,1110
20250415,092000,528343875,1263,1258,1263,1254,15493
20250415,091900,508885097,1257,1263,1265,1251,33247
20250415,091800,467006413,1263,1265,1265,1258,14819
20250415,091700,448317914,1265,1265,1270,1264,5230
20250415,091600,441703861,1265,1273,1273,1265,23850
20250415,091500,411402478,1273,1278,1279,1273,4099
20250415,091400,406180650,1278,1281,1281,1271,13733
20250415,091300,388708172,1272,1281,1281,1272,38096
20250415,091200,340019780,1281,1286,1287,1281,6499
20250415,091100,331690179,1288,1294,1295,1280,19991
20250415,091000,305987503,1294,1289,1294,1284,23233
20250415,090900,276082073,1289,1289,1291,1288,8043
20250415,090800,265709100,1288,1288,1294,1288,8420
20250415,090700,254860112,1287,1294,1294,1285,4957
20250415,090600,248480888,1287,1312,1319,1285,44982
20250415,090500,189838752,1312,1316,1325,1311,17677
20250415,090400,166594739,1316,1320,1327,1316,13326
20250415,090300,149035258,1327,1333,1334,1318,23675
20250415,090200,117716674,1333,1340,1344,1333,21037
20250415,090100,89639654,1343,1348,1348,1334,32991
20250415,090000,45396190,1348,1341,1348,1341,33676
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 200800 1362979331 1294 1294 1294 1294 6097
3 20250415 200700 1362979331 1294 1294 1294 1294 0
4 20250415 200600 1362979331 1294 1294 1294 1294 0
5 20250415 200500 1362979331 1294 1294 1294 1294 0
6 20250415 200400 1362979331 1294 1294 1294 1294 0
7 20250415 200300 1362979331 1294 1294 1294 1294 0
8 20250415 200200 1362979331 1294 1294 1294 1294 0
9 20250415 200100 1362979331 1294 1294 1294 1294 0
10 20250415 200000 1362979331 1294 1294 1294 1294 0
11 20250415 195900 1362979331 1294 1294 1294 1294 0
12 20250415 195800 1362979331 1294 1294 1294 1294 0
13 20250415 195700 1362979331 1294 1294 1294 1294 0
14 20250415 195600 1362979331 1294 1294 1294 1294 0
15 20250415 195500 1362979331 1294 1294 1294 1294 0
16 20250415 195400 1362979331 1294 1294 1294 1294 0
17 20250415 195300 1362979331 1294 1294 1294 1294 0
18 20250415 195200 1362979331 1294 1294 1294 1294 0
19 20250415 195100 1362979331 1294 1294 1294 1294 0
20 20250415 195000 1362979331 1294 1294 1294 1294 0
21 20250415 194900 1362979331 1294 1294 1294 1294 0
22 20250415 194800 1362979331 1294 1294 1294 1294 0
23 20250415 194700 1362979331 1294 1294 1294 1294 0
24 20250415 194600 1362979331 1294 1294 1294 1294 0
25 20250415 194500 1362979331 1294 1294 1294 1294 0
26 20250415 194400 1362979331 1294 1294 1294 1294 0
27 20250415 194300 1362979331 1294 1294 1294 1294 0
28 20250415 194200 1362979331 1294 1294 1294 1294 0
29 20250415 194100 1362979331 1294 1294 1294 1294 0
30 20250415 194000 1362979331 1294 1294 1294 1294 0
31 20250415 193900 1362979331 1294 1294 1294 1294 0
32 20250415 193800 1362979331 1294 1294 1294 1294 6097
33 20250415 193700 1362979331 1294 1294 1294 1294 0
34 20250415 193600 1362979331 1294 1294 1294 1294 0
35 20250415 193500 1362979331 1294 1294 1294 1294 0
36 20250415 193400 1362979331 1294 1294 1294 1294 0
37 20250415 193300 1362979331 1294 1294 1294 1294 0
38 20250415 193200 1362979331 1294 1294 1294 1294 0
39 20250415 193100 1362979331 1294 1294 1294 1294 0
40 20250415 193000 1362979331 1294 1294 1294 1294 0
41 20250415 192900 1362979331 1294 1294 1294 1294 0
42 20250415 192800 1362979331 1294 1294 1294 1294 0
43 20250415 192700 1362979331 1294 1294 1294 1294 0
44 20250415 192600 1362979331 1294 1294 1294 1294 0
45 20250415 192500 1362979331 1294 1294 1294 1294 0
46 20250415 192400 1362979331 1294 1294 1294 1294 0
47 20250415 192300 1362979331 1294 1294 1294 1294 0
48 20250415 192200 1362979331 1294 1294 1294 1294 0
49 20250415 192100 1362979331 1294 1294 1294 1294 0
50 20250415 192000 1362979331 1294 1294 1294 1294 0
51 20250415 191900 1362979331 1294 1294 1294 1294 0
52 20250415 191800 1362979331 1294 1294 1294 1294 0
53 20250415 191700 1362979331 1294 1294 1294 1294 0
54 20250415 191600 1362979331 1294 1294 1294 1294 0
55 20250415 191500 1362979331 1294 1294 1294 1294 0
56 20250415 191400 1362979331 1294 1294 1294 1294 0
57 20250415 191300 1362979331 1294 1294 1294 1294 0
58 20250415 191200 1362979331 1294 1294 1294 1294 0
59 20250415 191100 1362979331 1294 1294 1294 1294 0
60 20250415 191000 1362979331 1294 1294 1294 1294 0
61 20250415 190900 1362979331 1294 1294 1294 1294 0
62 20250415 190800 1362979331 1294 1294 1294 1294 6097
63 20250415 190700 1362979331 1294 1294 1294 1294 0
64 20250415 190600 1362979331 1294 1294 1294 1294 0
65 20250415 190500 1362979331 1294 1294 1294 1294 0
66 20250415 190400 1362979331 1294 1294 1294 1294 0
67 20250415 190300 1362979331 1294 1294 1294 1294 0
68 20250415 190200 1362979331 1294 1294 1294 1294 0
69 20250415 190100 1362979331 1294 1294 1294 1294 0
70 20250415 190000 1362979331 1294 1294 1294 1294 0
71 20250415 185900 1362979331 1294 1294 1294 1294 0
72 20250415 185800 1362979331 1294 1294 1294 1294 0
73 20250415 185700 1362979331 1294 1294 1294 1294 0
74 20250415 185600 1362979331 1294 1294 1294 1294 0
75 20250415 185500 1362979331 1294 1294 1294 1294 0
76 20250415 185400 1362979331 1294 1294 1294 1294 0
77 20250415 185300 1362979331 1294 1294 1294 1294 0
78 20250415 185200 1362979331 1294 1294 1294 1294 0
79 20250415 185100 1362979331 1294 1294 1294 1294 0
80 20250415 185000 1362979331 1294 1294 1294 1294 0
81 20250415 184900 1362979331 1294 1294 1294 1294 0
82 20250415 184800 1362979331 1294 1294 1294 1294 0
83 20250415 184700 1362979331 1294 1294 1294 1294 0
84 20250415 184600 1362979331 1294 1294 1294 1294 0
85 20250415 184500 1362979331 1294 1294 1294 1294 0
86 20250415 184400 1362979331 1294 1294 1294 1294 0
87 20250415 184300 1362979331 1294 1294 1294 1294 0
88 20250415 184200 1362979331 1294 1294 1294 1294 0
89 20250415 184100 1362979331 1294 1294 1294 1294 0
90 20250415 184000 1362979331 1294 1294 1294 1294 0
91 20250415 183900 1362979331 1294 1294 1294 1294 0
92 20250415 183800 1362979331 1294 1294 1294 1294 6097
93 20250415 183700 1362979331 1294 1294 1294 1294 0
94 20250415 183600 1362979331 1294 1294 1294 1294 0
95 20250415 183500 1362979331 1294 1294 1294 1294 0
96 20250415 183400 1362979331 1294 1294 1294 1294 0
97 20250415 183300 1362979331 1294 1294 1294 1294 0
98 20250415 183200 1362979331 1294 1294 1294 1294 0
99 20250415 183100 1362979331 1294 1294 1294 1294 0
100 20250415 183000 1362979331 1294 1294 1294 1294 0
101 20250415 182900 1362979331 1294 1294 1294 1294 0
102 20250415 182800 1362979331 1294 1294 1294 1294 0
103 20250415 182700 1362979331 1294 1294 1294 1294 0
104 20250415 182600 1362979331 1294 1294 1294 1294 0
105 20250415 182500 1362979331 1294 1294 1294 1294 0
106 20250415 182400 1362979331 1294 1294 1294 1294 0
107 20250415 182300 1362979331 1294 1294 1294 1294 0
108 20250415 182200 1362979331 1294 1294 1294 1294 0
109 20250415 182100 1362979331 1294 1294 1294 1294 0
110 20250415 182000 1362979331 1294 1294 1294 1294 0
111 20250415 181900 1362979331 1294 1294 1294 1294 0
112 20250415 181800 1362979331 1294 1294 1294 1294 0
113 20250415 181700 1362979331 1294 1294 1294 1294 0
114 20250415 181600 1362979331 1294 1294 1294 1294 0
115 20250415 181500 1362979331 1294 1294 1294 1294 0
116 20250415 181400 1362979331 1294 1294 1294 1294 0
117 20250415 181300 1362979331 1294 1294 1294 1294 0
118 20250415 181200 1362979331 1294 1294 1294 1294 0
119 20250415 181100 1362979331 1294 1294 1294 1294 0
120 20250415 181000 1362979331 1294 1294 1294 1294 0
121 20250415 180900 1362979331 1294 1294 1294 1294 0
122 20250415 180800 1362979331 1294 1294 1294 1294 6097
123 20250415 180700 1362979331 1294 1294 1294 1294 0
124 20250415 180600 1362979331 1294 1294 1294 1294 0
125 20250415 180500 1362979331 1294 1294 1294 1294 0
126 20250415 180400 1362979331 1294 1294 1294 1294 0
127 20250415 180300 1362979331 1294 1294 1294 1294 0
128 20250415 180200 1362979331 1294 1294 1294 1294 0
129 20250415 180100 1362979331 1294 1294 1294 1294 0
130 20250415 180000 1362979331 1294 1294 1294 1294 0
131 20250415 175900 1362979331 1294 1294 1294 1294 0
132 20250415 175800 1362979331 1294 1294 1294 1294 0
133 20250415 175700 1362979331 1294 1294 1294 1294 0
134 20250415 175600 1362979331 1294 1294 1294 1294 0
135 20250415 175500 1362979331 1294 1294 1294 1294 0
136 20250415 175400 1362979331 1294 1294 1294 1294 0
137 20250415 175300 1362979331 1294 1294 1294 1294 0
138 20250415 175200 1362979331 1294 1294 1294 1294 0
139 20250415 175100 1362979331 1294 1294 1294 1294 0
140 20250415 175000 1362979331 1294 1294 1294 1294 0
141 20250415 174900 1362979331 1294 1294 1294 1294 0
142 20250415 174800 1362979331 1294 1294 1294 1294 0
143 20250415 174700 1362979331 1294 1294 1294 1294 0
144 20250415 174600 1362979331 1294 1294 1294 1294 0
145 20250415 174500 1362979331 1294 1294 1294 1294 0
146 20250415 174400 1362979331 1294 1294 1294 1294 0
147 20250415 174300 1362979331 1294 1294 1294 1294 0
148 20250415 174200 1362979331 1294 1294 1294 1294 0
149 20250415 174100 1362979331 1294 1294 1294 1294 0
150 20250415 174000 1362979331 1294 1294 1294 1294 0
151 20250415 173900 1362979331 1294 1294 1294 1294 0
152 20250415 173800 1362979331 1294 1294 1294 1294 6097
153 20250415 173700 1362979331 1294 1294 1294 1294 0
154 20250415 173600 1362979331 1294 1294 1294 1294 0
155 20250415 173500 1362979331 1294 1294 1294 1294 0
156 20250415 173400 1362979331 1294 1294 1294 1294 0
157 20250415 173300 1362979331 1294 1294 1294 1294 0
158 20250415 173200 1362979331 1294 1294 1294 1294 0
159 20250415 173100 1362979331 1294 1294 1294 1294 0
160 20250415 173000 1362979331 1294 1294 1294 1294 0
161 20250415 172900 1362979331 1294 1294 1294 1294 0
162 20250415 172800 1362979331 1294 1294 1294 1294 0
163 20250415 172700 1362979331 1294 1294 1294 1294 0
164 20250415 172600 1362979331 1294 1294 1294 1294 0
165 20250415 172500 1362979331 1294 1294 1294 1294 0
166 20250415 172400 1362979331 1294 1294 1294 1294 0
167 20250415 172300 1362979331 1294 1294 1294 1294 0
168 20250415 172200 1362979331 1294 1294 1294 1294 0
169 20250415 172100 1362979331 1294 1294 1294 1294 0
170 20250415 172000 1362979331 1294 1294 1294 1294 0
171 20250415 171900 1362979331 1294 1294 1294 1294 0
172 20250415 171800 1362979331 1294 1294 1294 1294 0
173 20250415 171700 1362979331 1294 1294 1294 1294 0
174 20250415 171600 1362979331 1294 1294 1294 1294 0
175 20250415 171500 1362979331 1294 1294 1294 1294 0
176 20250415 171400 1362979331 1294 1294 1294 1294 0
177 20250415 171300 1362979331 1294 1294 1294 1294 0
178 20250415 171200 1362979331 1294 1294 1294 1294 0
179 20250415 171100 1362979331 1294 1294 1294 1294 0
180 20250415 171000 1362979331 1294 1294 1294 1294 0
181 20250415 170900 1362979331 1294 1294 1294 1294 0
182 20250415 170800 1362979331 1294 1294 1294 1294 6097
183 20250415 170700 1362979331 1294 1294 1294 1294 0
184 20250415 170600 1362979331 1294 1294 1294 1294 0
185 20250415 170500 1362979331 1294 1294 1294 1294 0
186 20250415 170400 1362979331 1294 1294 1294 1294 0
187 20250415 170300 1362979331 1294 1294 1294 1294 0
188 20250415 170200 1362979331 1294 1294 1294 1294 0
189 20250415 170100 1362979331 1294 1294 1294 1294 0
190 20250415 170000 1362979331 1294 1294 1294 1294 0
191 20250415 165900 1362979331 1294 1294 1294 1294 0
192 20250415 165800 1362979331 1294 1294 1294 1294 0
193 20250415 165700 1362979331 1294 1294 1294 1294 0
194 20250415 165600 1362979331 1294 1294 1294 1294 0
195 20250415 165500 1362979331 1294 1294 1294 1294 0
196 20250415 165400 1362979331 1294 1294 1294 1294 0
197 20250415 165300 1362979331 1294 1294 1294 1294 0
198 20250415 165200 1362979331 1294 1294 1294 1294 0
199 20250415 165100 1362979331 1294 1294 1294 1294 0
200 20250415 165000 1362979331 1294 1294 1294 1294 0
201 20250415 164900 1362979331 1294 1294 1294 1294 0
202 20250415 164800 1362979331 1294 1294 1294 1294 0
203 20250415 164700 1362979331 1294 1294 1294 1294 0
204 20250415 164600 1362979331 1294 1294 1294 1294 0
205 20250415 164500 1362979331 1294 1294 1294 1294 0
206 20250415 164400 1362979331 1294 1294 1294 1294 0
207 20250415 164300 1362979331 1294 1294 1294 1294 0
208 20250415 164200 1362979331 1294 1294 1294 1294 0
209 20250415 164100 1362979331 1294 1294 1294 1294 0
210 20250415 164000 1362979331 1294 1294 1294 1294 0
211 20250415 163900 1362979331 1294 1294 1294 1294 0
212 20250415 163800 1362979331 1294 1294 1294 1294 6097
213 20250415 163700 1362979331 1294 1294 1294 1294 0
214 20250415 163600 1362979331 1294 1294 1294 1294 0
215 20250415 163500 1362979331 1294 1294 1294 1294 0
216 20250415 163400 1362979331 1294 1294 1294 1294 0
217 20250415 163300 1362979331 1294 1294 1294 1294 0
218 20250415 163200 1362979331 1294 1294 1294 1294 0
219 20250415 163100 1362979331 1294 1294 1294 1294 0
220 20250415 163000 1362979331 1294 1294 1294 1294 0
221 20250415 162900 1362979331 1294 1294 1294 1294 0
222 20250415 162800 1362979331 1294 1294 1294 1294 0
223 20250415 162700 1362979331 1294 1294 1294 1294 0
224 20250415 162600 1362979331 1294 1294 1294 1294 0
225 20250415 162500 1362979331 1294 1294 1294 1294 0
226 20250415 162400 1362979331 1294 1294 1294 1294 0
227 20250415 162300 1362979331 1294 1294 1294 1294 0
228 20250415 162200 1362979331 1294 1294 1294 1294 0
229 20250415 162100 1362979331 1294 1294 1294 1294 0
230 20250415 162000 1362979331 1294 1294 1294 1294 0
231 20250415 161900 1362979331 1294 1294 1294 1294 0
232 20250415 161800 1362979331 1294 1294 1294 1294 0
233 20250415 161700 1362979331 1294 1294 1294 1294 0
234 20250415 161600 1362979331 1294 1294 1294 1294 0
235 20250415 161500 1362979331 1294 1294 1294 1294 0
236 20250415 161400 1362979331 1294 1294 1294 1294 0
237 20250415 161300 1362979331 1294 1294 1294 1294 0
238 20250415 161200 1362979331 1294 1294 1294 1294 0
239 20250415 161100 1362979331 1294 1294 1294 1294 0
240 20250415 161000 1362979331 1294 1294 1294 1294 0
241 20250415 160900 1362979331 1294 1294 1294 1294 0
242 20250415 160800 1362979331 1294 1294 1294 1294 6097
243 20250415 160700 1362979331 1294 1294 1294 1294 0
244 20250415 160600 1362979331 1294 1294 1294 1294 0
245 20250415 160500 1362979331 1294 1294 1294 1294 0
246 20250415 160400 1362979331 1294 1294 1294 1294 0
247 20250415 160300 1362979331 1294 1294 1294 1294 0
248 20250415 160200 1362979331 1294 1294 1294 1294 0
249 20250415 160100 1362979331 1294 1294 1294 1294 0
250 20250415 160000 1362979331 1294 1294 1294 1294 0
251 20250415 155900 1362979331 1294 1294 1294 1294 0
252 20250415 155800 1362979331 1294 1294 1294 1294 0
253 20250415 155700 1362979331 1294 1294 1294 1294 0
254 20250415 155600 1362979331 1294 1294 1294 1294 0
255 20250415 155500 1362979331 1294 1294 1294 1294 0
256 20250415 155400 1362979331 1294 1294 1294 1294 0
257 20250415 155300 1362979331 1294 1294 1294 1294 0
258 20250415 155200 1362979331 1294 1294 1294 1294 0
259 20250415 155100 1362979331 1294 1294 1294 1294 0
260 20250415 155000 1362979331 1294 1294 1294 1294 0
261 20250415 154900 1362979331 1294 1294 1294 1294 0
262 20250415 154800 1362979331 1294 1294 1294 1294 0
263 20250415 154700 1362979331 1294 1294 1294 1294 0
264 20250415 154600 1362979331 1294 1294 1294 1294 0
265 20250415 154500 1362979331 1294 1294 1294 1294 0
266 20250415 154400 1362979331 1294 1294 1294 1294 0
267 20250415 154300 1362979331 1294 1294 1294 1294 0
268 20250415 154200 1362979331 1294 1294 1294 1294 0
269 20250415 154100 1362979331 1294 1294 1294 1294 0
270 20250415 154000 1362979331 1294 1294 1294 1294 0
271 20250415 153900 1362979331 1294 1294 1294 1294 0
272 20250415 153800 1362979331 1294 1294 1294 1294 6097
273 20250415 153700 1362979331 1294 1294 1294 1294 0
274 20250415 153600 1362979331 1294 1294 1294 1294 0
275 20250415 153500 1362979331 1294 1294 1294 1294 0
276 20250415 153400 1362979331 1294 1294 1294 1294 0
277 20250415 153300 1362979331 1294 1294 1294 1294 0
278 20250415 153200 1362979331 1294 1294 1294 1294 0
279 20250415 153100 1362979331 1294 1294 1294 1294 0
280 20250415 153000 1362979331 1294 1294 1294 1294 6097
281 20250415 152900 1355089813 1294 1294 1294 1294 0
282 20250415 152800 1355089813 1294 1294 1294 1294 0
283 20250415 152700 1355089813 1294 1294 1294 1294 0
284 20250415 152600 1355089813 1294 1294 1294 1294 0
285 20250415 152500 1355089813 1294 1294 1294 1294 0
286 20250415 152400 1355089813 1294 1294 1294 1294 0
287 20250415 152300 1355089813 1294 1294 1294 1294 0
288 20250415 152200 1355089813 1294 1294 1294 1294 0
289 20250415 152100 1355089813 1294 1294 1294 1294 0
290 20250415 152000 1355089813 1294 1294 1294 1294 0
291 20250415 151900 1355089813 1294 1295 1295 1281 11183
292 20250415 151800 1340707659 1296 1296 1296 1293 3070
293 20250415 151700 1336731797 1296 1293 1296 1292 1514
294 20250415 151600 1334774151 1293 1296 1296 1292 678
295 20250415 151500 1333897648 1291 1293 1297 1290 2099
296 20250415 151400 1331187683 1293 1295 1297 1292 18
297 20250415 151300 1331164365 1297 1296 1297 1296 15
298 20250415 151200 1331144920 1292 1293 1297 1291 615
299 20250415 151100 1330350396 1292 1297 1297 1292 6
300 20250415 151000 1330342630 1294 1293 1300 1292 5431
301 20250415 150900 1323307075 1291 1291 1292 1291 3670
302 20250415 150800 1318569104 1291 1288 1291 1287 10234
303 20250415 150700 1305389774 1288 1286 1288 1286 850
304 20250415 150600 1304296468 1286 1286 1286 1286 410
305 20250415 150500 1303769208 1286 1286 1286 1286 1099
306 20250415 150400 1302355894 1286 1286 1286 1286 100
307 20250415 150300 1302227294 1286 1286 1286 1286 132
308 20250415 150200 1302057542 1286 1285 1286 1285 71
309 20250415 150100 1301966306 1285 1288 1288 1285 235
310 20250415 150000 1301663631 1288 1284 1288 1284 476
311 20250415 145900 1301052428 1284 1282 1284 1282 323
312 20250415 145800 1300638339 1282 1281 1282 1281 475
313 20250415 145700 1300029558 1282 1282 1282 1282 281
314 20250415 145600 1299669316 1282 1282 1282 1282 31
315 20250415 145500 1299629574 1282 1281 1282 1281 3
316 20250415 145400 1299625729 1282 1282 1282 1282 1
317 20250415 145300 1299624447 1282 1280 1282 1280 85
318 20250415 145200 1299515645 1280 1279 1280 1279 2392
319 20250415 145100 1296454885 1282 1282 1282 1276 161
320 20250415 145000 1296249342 1282 1282 1282 1282 1
321 20250415 144900 1296248060 1280 1280 1280 1280 10
322 20250415 144800 1296235260 1280 1279 1280 1279 14
323 20250415 144700 1296217353 1280 1280 1280 1280 10
324 20250415 144600 1296204553 1280 1279 1280 1278 3268
325 20250415 144500 1292027041 1280 1280 1280 1280 6
326 20250415 144400 1292019361 1282 1282 1282 1282 3
327 20250415 144300 1292015515 1282 1280 1282 1278 2273
328 20250415 144200 1289109360 1282 1282 1282 1282 86
329 20250415 144100 1288999108 1282 1282 1282 1280 81
330 20250415 144000 1288895365 1282 1282 1282 1282 400
331 20250415 143900 1288382565 1282 1282 1282 1282 400
332 20250415 143800 1287869765 1282 1282 1282 1282 101
333 20250415 143700 1287740283 1281 1282 1282 1281 101
334 20250415 143600 1287610901 1281 1282 1283 1281 572
335 20250415 143500 1286877597 1282 1281 1282 1281 12
336 20250415 143400 1286862224 1282 1282 1282 1281 677
337 20250415 143300 1285994966 1282 1282 1282 1282 30
338 20250415 143200 1285956506 1281 1281 1281 1281 7
339 20250415 143100 1285947539 1282 1282 1282 1282 0
340 20250415 143000 1285947539 1282 1282 1282 1282 1
341 20250415 142900 1285946257 1280 1280 1280 1280 0
342 20250415 142800 1285946257 1280 1280 1280 1280 381
343 20250415 142700 1285458577 1282 1282 1282 1282 243
344 20250415 142600 1285147051 1283 1283 1283 1283 11
345 20250415 142500 1285132938 1283 1283 1283 1283 0
346 20250415 142400 1285132938 1283 1279 1283 1279 942
347 20250415 142300 1283928116 1279 1279 1279 1279 17
348 20250415 142200 1283906373 1279 1276 1279 1276 7132
349 20250415 142100 1274805938 1276 1276 1276 1275 128
350 20250415 142000 1274642617 1276 1276 1276 1275 1017
351 20250415 141900 1273345128 1276 1276 1276 1276 0
352 20250415 141800 1273345128 1276 1275 1276 1275 202
353 20250415 141700 1273087577 1276 1276 1276 1276 717
354 20250415 141600 1272172685 1276 1278 1278 1276 171
355 20250415 141500 1271954482 1278 1278 1278 1278 1
356 20250415 141400 1271953204 1278 1279 1279 1278 59
357 20250415 141300 1271877799 1281 1284 1284 1279 679
358 20250415 141200 1271008460 1281 1284 1284 1281 108
359 20250415 141100 1270870087 1282 1282 1282 1282 0
360 20250415 141000 1270870087 1282 1285 1285 1282 93
361 20250415 140900 1270750675 1287 1287 1287 1287 0
362 20250415 140800 1270750675 1287 1286 1287 1286 2
363 20250415 140700 1270748102 1287 1287 1287 1287 27
364 20250415 140600 1270713353 1287 1286 1287 1280 566
365 20250415 140500 1269985147 1286 1288 1288 1277 9311
366 20250415 140400 1258088051 1290 1289 1290 1289 123
367 20250415 140300 1257929503 1290 1291 1291 1290 319
368 20250415 140200 1257517992 1290 1290 1290 1287 1605
369 20250415 140100 1255447866 1287 1287 1290 1287 72
370 20250415 140000 1255355166 1290 1290 1290 1290 1
371 20250415 135900 1255353876 1289 1285 1290 1285 1011
372 20250415 135800 1254054696 1290 1290 1290 1290 0
373 20250415 135700 1254054696 1290 1290 1290 1290 1
374 20250415 135600 1254053406 1290 1290 1290 1290 150
375 20250415 135500 1253859906 1290 1289 1290 1289 2
376 20250415 135400 1253857327 1290 1290 1290 1290 345
377 20250415 135300 1253412277 1291 1291 1291 1291 0
378 20250415 135200 1253412277 1291 1281 1291 1281 9427
379 20250415 135100 1241286013 1280 1280 1280 1280 167
380 20250415 135000 1241072253 1280 1280 1280 1280 0
381 20250415 134900 1241072253 1280 1280 1280 1280 1783
382 20250415 134800 1238790013 1280 1278 1280 1278 678
383 20250415 134700 1237923483 1278 1277 1278 1277 2
384 20250415 134600 1237920928 1278 1278 1278 1278 0
385 20250415 134500 1237920928 1278 1276 1278 1276 202
386 20250415 134400 1237663174 1276 1276 1276 1276 1
387 20250415 134300 1237661898 1275 1275 1275 1275 137
388 20250415 134200 1237487223 1275 1275 1275 1275 1
389 20250415 134100 1237485948 1271 1272 1272 1271 1166
390 20250415 134000 1236003307 1275 1275 1275 1275 0
391 20250415 133900 1236003307 1275 1275 1275 1275 1
392 20250415 133800 1236002032 1270 1270 1272 1270 4726
393 20250415 133700 1229999759 1271 1274 1274 1271 6695
394 20250415 133600 1221482642 1275 1278 1278 1275 24
395 20250415 133500 1221452012 1281 1281 1281 1281 1
396 20250415 133400 1221450731 1282 1277 1282 1277 141
397 20250415 133300 1221270669 1277 1276 1277 1276 301
398 20250415 133200 1220886592 1277 1277 1277 1277 0
399 20250415 133100 1220886592 1277 1277 1277 1277 0
400 20250415 133000 1220886592 1277 1276 1277 1273 348
401 20250415 132900 1220442550 1276 1276 1276 1276 107
402 20250415 132800 1220306018 1276 1274 1276 1272 777
403 20250415 132700 1219317662 1272 1275 1275 1272 55
404 20250415 132600 1219247676 1271 1276 1276 1271 5330
405 20250415 132500 1212454129 1277 1281 1281 1276 10815
406 20250415 132400 1198636832 1281 1280 1281 1280 216
407 20250415 132300 1198360140 1280 1280 1280 1280 0
408 20250415 132200 1198360140 1280 1280 1280 1280 9
409 20250415 132100 1198348620 1280 1281 1281 1280 988
410 20250415 132000 1197083889 1281 1281 1281 1281 1
411 20250415 131900 1197082608 1281 1281 1281 1281 202
412 20250415 131800 1196823846 1281 1281 1281 1281 310
413 20250415 131700 1196426736 1280 1281 1281 1280 111
414 20250415 131600 1196284546 1281 1285 1285 1281 3649
415 20250415 131500 1191607420 1285 1285 1285 1285 1175
416 20250415 131400 1190097545 1285 1283 1285 1283 34
417 20250415 131300 1190053858 1289 1289 1289 1289 0
418 20250415 131200 1190053858 1289 1282 1290 1282 417
419 20250415 131100 1189519249 1282 1291 1291 1282 3
420 20250415 131000 1189515386 1291 1291 1291 1282 3
421 20250415 130900 1189511522 1283 1290 1290 1283 576
422 20250415 130800 1188770022 1290 1290 1290 1290 0
423 20250415 130700 1188770022 1290 1290 1290 1290 3028
424 20250415 130600 1184863902 1290 1290 1290 1290 0
425 20250415 130500 1184863902 1290 1291 1291 1290 1970
426 20250415 130400 1182322187 1290 1290 1290 1290 1624
427 20250415 130300 1180227227 1285 1285 1285 1281 2634
428 20250415 130200 1176844035 1285 1290 1290 1285 243
429 20250415 130100 1176531530 1290 1290 1290 1290 0
430 20250415 130000 1176531530 1290 1289 1290 1285 634
431 20250415 125900 1175714670 1289 1290 1290 1289 616
432 20250415 125800 1174920641 1289 1286 1289 1285 2019
433 20250415 125700 1172324776 1290 1290 1290 1290 0
434 20250415 125600 1172324776 1290 1290 1290 1290 2
435 20250415 125500 1172322196 1285 1285 1285 1285 100
436 20250415 125400 1172193696 1285 1284 1285 1283 3364
437 20250415 125300 1167873748 1284 1284 1284 1284 4719
438 20250415 125200 1161814552 1284 1285 1285 1284 722
439 20250415 125100 1160887464 1284 1285 1285 1284 1103
440 20250415 125000 1159471192 1285 1285 1285 1285 3054
441 20250415 124900 1155546802 1285 1285 1287 1285 589
442 20250415 124800 1154789935 1285 1288 1288 1285 404
443 20250415 124700 1154270390 1288 1288 1288 1288 10
444 20250415 124600 1154257510 1288 1288 1288 1286 1129
445 20250415 124500 1152805495 1288 1289 1289 1287 1620
446 20250415 124400 1150720546 1287 1289 1289 1287 1120
447 20250415 124300 1149278206 1289 1289 1290 1289 1149
448 20250415 124200 1147796151 1289 1289 1289 1289 8
449 20250415 124100 1147785839 1289 1289 1289 1289 18
450 20250415 124000 1147762637 1289 1289 1289 1289 1
451 20250415 123900 1147761348 1289 1289 1289 1289 16
452 20250415 123800 1147740724 1288 1289 1289 1288 12
453 20250415 123700 1147725258 1289 1289 1289 1288 59
454 20250415 123600 1147649222 1290 1290 1291 1290 42
455 20250415 123500 1147595041 1290 1290 1290 1290 1765
456 20250415 123400 1145318191 1290 1290 1290 1290 60
457 20250415 123300 1145240791 1291 1291 1291 1291 12
458 20250415 123200 1145225299 1291 1291 1291 1291 1
459 20250415 123100 1145224008 1291 1291 1291 1291 1
460 20250415 123000 1145222717 1286 1291 1291 1286 503
461 20250415 122900 1144575844 1291 1291 1291 1291 1243
462 20250415 122800 1142971131 1291 1291 1291 1291 0
463 20250415 122700 1142971131 1291 1291 1291 1291 0
464 20250415 122600 1142971131 1291 1288 1291 1285 399
465 20250415 122500 1142457696 1288 1288 1288 1288 8
466 20250415 122400 1142447392 1291 1290 1291 1288 177
467 20250415 122300 1142219072 1291 1291 1291 1291 120
468 20250415 122200 1142064152 1291 1291 1291 1291 0
469 20250415 122100 1142064152 1291 1291 1291 1291 493
470 20250415 122000 1141427689 1291 1291 1291 1291 122
471 20250415 121900 1141270187 1291 1291 1291 1291 10
472 20250415 121800 1141257277 1291 1291 1291 1291 9
473 20250415 121700 1141245658 1291 1291 1291 1291 60
474 20250415 121600 1141168198 1285 1285 1285 1285 75
475 20250415 121500 1141071823 1285 1285 1285 1285 10
476 20250415 121400 1141058973 1285 1285 1285 1285 536
477 20250415 121300 1140370213 1291 1283 1291 1283 281
478 20250415 121200 1140009666 1294 1294 1294 1294 0
479 20250415 121100 1140009666 1294 1289 1294 1289 142
480 20250415 121000 1139826418 1289 1289 1289 1289 241
481 20250415 120900 1139515769 1289 1289 1289 1289 0
482 20250415 120800 1139515769 1289 1289 1289 1289 16
483 20250415 120700 1139495145 1289 1289 1289 1289 0
484 20250415 120600 1139495145 1289 1282 1289 1280 809
485 20250415 120500 1138458904 1287 1287 1287 1287 46
486 20250415 120400 1138399702 1287 1287 1287 1287 1
487 20250415 120300 1138398415 1281 1289 1289 1281 1405
488 20250415 120200 1136597133 1289 1289 1289 1289 62
489 20250415 120100 1136517215 1291 1291 1291 1291 0
490 20250415 120000 1136517215 1291 1291 1291 1291 0
491 20250415 115900 1136517215 1291 1291 1291 1290 252
492 20250415 115800 1136191899 1291 1281 1291 1281 3045
493 20250415 115700 1132279072 1285 1282 1285 1282 112
494 20250415 115600 1132135485 1285 1282 1285 1282 351
495 20250415 115500 1131684764 1282 1289 1291 1282 12205
496 20250415 115400 1116002663 1292 1297 1297 1292 3861
497 20250415 115300 1111012427 1299 1297 1299 1297 25
498 20250415 115200 1110979982 1297 1297 1299 1295 472
499 20250415 115100 1110367796 1300 1300 1300 1300 1
500 20250415 115000 1110366496 1295 1295 1295 1293 34
501 20250415 114900 1110322504 1295 1300 1300 1295 231
502 20250415 114800 1110023039 1300 1298 1300 1298 9
503 20250415 114700 1110011354 1300 1300 1300 1293 2004
504 20250415 114600 1107419272 1294 1300 1300 1294 3592
505 20250415 114500 1102766385 1304 1302 1304 1300 8026
506 20250415 114400 1092328535 1304 1302 1305 1302 39
507 20250415 114300 1092277731 1304 1300 1304 1300 282
508 20250415 114200 1091911124 1301 1298 1301 1298 2690
509 20250415 114100 1088414443 1299 1299 1300 1295 4898
510 20250415 114000 1082061428 1300 1300 1300 1300 141
511 20250415 113900 1081878128 1301 1299 1301 1299 601
512 20250415 113800 1081097350 1299 1299 1299 1299 0
513 20250415 113700 1081097350 1299 1299 1299 1299 300
514 20250415 113600 1080707650 1299 1298 1299 1298 178
515 20250415 113500 1080476605 1298 1298 1298 1298 353
516 20250415 113400 1080018411 1298 1298 1298 1298 18
517 20250415 113300 1079995047 1298 1297 1298 1295 989
518 20250415 113200 1078713028 1297 1297 1297 1297 1
519 20250415 113100 1078711731 1297 1296 1297 1296 177
520 20250415 113000 1078482167 1297 1297 1298 1296 446
521 20250415 112900 1077903777 1299 1299 1299 1299 41
522 20250415 112800 1077850518 1301 1301 1301 1296 103
523 20250415 112700 1077717015 1295 1304 1304 1295 813
524 20250415 112600 1076657070 1304 1304 1304 1304 2000
525 20250415 112500 1074049070 1304 1295 1304 1295 8246
526 20250415 112400 1063333411 1295 1295 1295 1295 4
527 20250415 112300 1063328231 1292 1292 1292 1292 1442
528 20250415 112200 1061465167 1292 1285 1292 1285 64
529 20250415 112100 1061382899 1285 1288 1288 1284 1066
530 20250415 112000 1060011925 1292 1288 1292 1288 1574
531 20250415 111900 1057980173 1291 1287 1291 1287 66
532 20250415 111800 1057895223 1291 1291 1292 1287 3178
533 20250415 111700 1053801526 1292 1295 1295 1292 6622
534 20250415 111600 1045244764 1292 1293 1295 1292 3329
535 20250415 111500 1040941765 1293 1293 1294 1292 12264
536 20250415 111400 1025094524 1294 1294 1294 1294 205
537 20250415 111300 1024829254 1291 1292 1294 1291 1159
538 20250415 111200 1023331612 1292 1292 1292 1291 131
539 20250415 111100 1023162380 1293 1293 1293 1292 352
540 20250415 111000 1022707324 1292 1292 1292 1292 222
541 20250415 110900 1022420500 1291 1288 1291 1288 1815
542 20250415 110800 1020080632 1287 1286 1287 1286 770
543 20250415 110700 1019089745 1286 1287 1287 1286 620
544 20250415 110600 1018292095 1287 1287 1287 1287 242
545 20250415 110500 1017980641 1287 1283 1287 1283 1871
546 20250415 110400 1015579926 1282 1282 1282 1282 1318
547 20250415 110300 1013890250 1282 1283 1283 1282 302
548 20250415 110200 1013502786 1283 1285 1286 1283 3810
549 20250415 110100 1008611078 1287 1283 1288 1283 392
550 20250415 110000 1008108129 1283 1284 1285 1282 1059
551 20250415 105900 1006749001 1288 1289 1289 1283 1216
552 20250415 105800 1005184471 1290 1283 1291 1283 6310
553 20250415 105700 997064397 1283 1281 1283 1281 8755
554 20250415 105600 985841998 1280 1277 1280 1277 7291
555 20250415 105500 976520931 1277 1277 1277 1277 42
556 20250415 105400 976467297 1277 1279 1279 1277 1939
557 20250415 105300 973989858 1278 1278 1278 1277 1162
558 20250415 105200 972504954 1280 1280 1280 1279 4775
559 20250415 105100 966393650 1279 1276 1279 1276 5935
560 20250415 105000 958809103 1277 1277 1277 1277 571
561 20250415 104900 958079936 1277 1273 1277 1272 1576
562 20250415 104800 956070249 1277 1274 1277 1274 1533
563 20250415 104700 954113463 1278 1274 1278 1273 211
564 20250415 104600 953844835 1278 1273 1278 1273 9000
565 20250415 104500 942354150 1274 1272 1274 1271 390
566 20250415 104400 941858445 1274 1272 1274 1272 8281
567 20250415 104300 931312691 1271 1271 1271 1271 826
568 20250415 104200 930262845 1270 1274 1274 1270 31
569 20250415 104100 930223471 1270 1274 1274 1270 1144
570 20250415 104000 928766023 1275 1275 1275 1271 5964
571 20250415 103900 921182602 1272 1275 1275 1272 601
572 20250415 103800 920418015 1273 1275 1275 1273 764
573 20250415 103700 919444129 1273 1273 1275 1273 486
574 20250415 103600 918824535 1273 1268 1273 1268 9388
575 20250415 103500 906899187 1267 1269 1269 1267 1403
576 20250415 103400 905120017 1269 1267 1269 1267 178
577 20250415 103300 904894489 1267 1267 1267 1267 257
578 20250415 103200 904568870 1267 1267 1268 1263 1537
579 20250415 103100 902620758 1267 1266 1267 1262 5611
580 20250415 103000 895533292 1266 1263 1266 1263 1352
581 20250415 102900 893825448 1263 1265 1265 1263 3165
582 20250415 102800 889825918 1263 1263 1263 1263 2
583 20250415 102700 889823392 1266 1266 1266 1266 5937
584 20250415 102600 882307150 1266 1266 1266 1266 252
585 20250415 102500 881988118 1266 1263 1266 1262 1764
586 20250415 102400 879761217 1263 1262 1263 1262 22
587 20250415 102300 879733432 1262 1262 1262 1262 3427
588 20250415 102200 875408558 1263 1262 1263 1262 2753
589 20250415 102100 871934269 1262 1264 1265 1262 3710
590 20250415 102000 867250962 1264 1264 1266 1263 113
591 20250415 101900 867108216 1267 1267 1267 1267 56
592 20250415 101800 867037264 1263 1267 1268 1263 3005
593 20250415 101700 863229940 1267 1266 1267 1265 7011
594 20250415 101600 854357371 1263 1266 1267 1263 865
595 20250415 101500 853262121 1266 1260 1266 1259 4106
596 20250415 101400 848092010 1261 1261 1261 1261 201
597 20250415 101300 847838549 1261 1261 1261 1259 3330
598 20250415 101200 843643964 1260 1266 1266 1260 16156
599 20250415 101100 823270947 1265 1267 1267 1265 10560
600 20250415 101000 809910619 1267 1269 1269 1266 2908
601 20250415 100900 806226956 1272 1275 1275 1272 160
602 20250415 100800 806023136 1276 1272 1277 1266 3075
603 20250415 100700 802116456 1272 1272 1277 1270 1209
604 20250415 100600 800580390 1279 1275 1279 1273 3060
605 20250415 100500 796678912 1279 1280 1280 1271 5177
606 20250415 100400 790078496 1280 1276 1280 1271 1829
607 20250415 100300 787741970 1277 1276 1283 1271 7851
608 20250415 100200 777714664 1278 1274 1278 1270 10275
609 20250415 100100 764616639 1275 1269 1275 1262 5480
610 20250415 100000 757654353 1262 1264 1269 1262 4543
611 20250415 095900 751909051 1263 1264 1264 1262 314
612 20250415 095800 751512309 1264 1260 1264 1260 52
613 20250415 095700 751446781 1260 1264 1264 1260 510
614 20250415 095600 750803964 1264 1262 1265 1260 1577
615 20250415 095500 748812517 1262 1262 1266 1262 3799
616 20250415 095400 744018159 1266 1263 1266 1263 1024
617 20250415 095300 742724808 1268 1265 1268 1262 982
618 20250415 095200 741485272 1265 1260 1265 1260 3690
619 20250415 095100 736835044 1260 1261 1261 1259 6335
620 20250415 095000 728854213 1261 1262 1265 1261 4917
621 20250415 094900 722653703 1262 1265 1267 1262 7149
622 20250415 094800 713624914 1267 1269 1269 1267 1808
623 20250415 094700 711333502 1269 1265 1269 1265 3491
624 20250415 094600 706911479 1265 1267 1267 1265 609
625 20250415 094500 706140812 1267 1265 1269 1263 4941
626 20250415 094400 699881706 1265 1263 1265 1263 2698
627 20250415 094300 696473916 1265 1262 1267 1262 2079
628 20250415 094200 693844962 1267 1268 1268 1262 1876
629 20250415 094100 691477387 1268 1263 1268 1260 6272
630 20250415 094000 683565400 1264 1271 1271 1264 1749
631 20250415 093900 681353064 1271 1270 1271 1261 5774
632 20250415 093800 674046419 1270 1269 1271 1266 1227
633 20250415 093700 672488377 1269 1260 1272 1260 6156
634 20250415 093600 664698985 1267 1270 1274 1259 4458
635 20250415 093500 659057832 1270 1270 1274 1258 12727
636 20250415 093400 642944824 1270 1276 1276 1267 2565
637 20250415 093300 639683758 1266 1278 1278 1266 4003
638 20250415 093200 634611971 1279 1279 1282 1261 10189
639 20250415 093100 621627320 1274 1282 1285 1274 17797
640 20250415 093000 598798937 1283 1284 1284 1275 6558
641 20250415 092900 590403270 1284 1277 1290 1276 15863
642 20250415 092800 570049075 1277 1268 1277 1268 15638
643 20250415 092700 550213281 1268 1268 1268 1262 112
644 20250415 092600 550071471 1262 1263 1272 1261 4567
645 20250415 092500 544307912 1260 1273 1273 1260 4444
646 20250415 092400 538682970 1270 1265 1270 1265 1672
647 20250415 092300 536564395 1265 1261 1265 1260 1473
648 20250415 092200 534705672 1261 1260 1263 1258 3940
649 20250415 092100 529742254 1260 1262 1262 1258 1110
650 20250415 092000 528343875 1263 1258 1263 1254 15493
651 20250415 091900 508885097 1257 1263 1265 1251 33247
652 20250415 091800 467006413 1263 1265 1265 1258 14819
653 20250415 091700 448317914 1265 1265 1270 1264 5230
654 20250415 091600 441703861 1265 1273 1273 1265 23850
655 20250415 091500 411402478 1273 1278 1279 1273 4099
656 20250415 091400 406180650 1278 1281 1281 1271 13733
657 20250415 091300 388708172 1272 1281 1281 1272 38096
658 20250415 091200 340019780 1281 1286 1287 1281 6499
659 20250415 091100 331690179 1288 1294 1295 1280 19991
660 20250415 091000 305987503 1294 1289 1294 1284 23233
661 20250415 090900 276082073 1289 1289 1291 1288 8043
662 20250415 090800 265709100 1288 1288 1294 1288 8420
663 20250415 090700 254860112 1287 1294 1294 1285 4957
664 20250415 090600 248480888 1287 1312 1319 1285 44982
665 20250415 090500 189838752 1312 1316 1325 1311 17677
666 20250415 090400 166594739 1316 1320 1327 1316 13326
667 20250415 090300 149035258 1327 1333 1334 1318 23675
668 20250415 090200 117716674 1333 1340 1344 1333 21037
669 20250415 090100 89639654 1343 1348 1348 1334 32991
670 20250415 090000 45396190 1348 1341 1348 1341 33676