Update 2025-04-15 2740 candle_min
This commit is contained in:
670
148930/min/candle-20250415.csv
Normal file
670
148930/min/candle-20250415.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,200800,27706765,3900,3900,3900,3900,138
|
||||
20250415,200700,27706765,3900,3900,3900,3900,0
|
||||
20250415,200600,27706765,3900,3900,3900,3900,0
|
||||
20250415,200500,27706765,3900,3900,3900,3900,0
|
||||
20250415,200400,27706765,3900,3900,3900,3900,0
|
||||
20250415,200300,27706765,3900,3900,3900,3900,0
|
||||
20250415,200200,27706765,3900,3900,3900,3900,0
|
||||
20250415,200100,27706765,3900,3900,3900,3900,0
|
||||
20250415,200000,27706765,3900,3900,3900,3900,0
|
||||
20250415,195900,27706765,3900,3900,3900,3900,0
|
||||
20250415,195800,27706765,3900,3900,3900,3900,0
|
||||
20250415,195700,27706765,3900,3900,3900,3900,0
|
||||
20250415,195600,27706765,3900,3900,3900,3900,0
|
||||
20250415,195500,27706765,3900,3900,3900,3900,0
|
||||
20250415,195400,27706765,3900,3900,3900,3900,0
|
||||
20250415,195300,27706765,3900,3900,3900,3900,0
|
||||
20250415,195200,27706765,3900,3900,3900,3900,0
|
||||
20250415,195100,27706765,3900,3900,3900,3900,0
|
||||
20250415,195000,27706765,3900,3900,3900,3900,0
|
||||
20250415,194900,27706765,3900,3900,3900,3900,0
|
||||
20250415,194800,27706765,3900,3900,3900,3900,0
|
||||
20250415,194700,27706765,3900,3900,3900,3900,0
|
||||
20250415,194600,27706765,3900,3900,3900,3900,0
|
||||
20250415,194500,27706765,3900,3900,3900,3900,0
|
||||
20250415,194400,27706765,3900,3900,3900,3900,0
|
||||
20250415,194300,27706765,3900,3900,3900,3900,0
|
||||
20250415,194200,27706765,3900,3900,3900,3900,0
|
||||
20250415,194100,27706765,3900,3900,3900,3900,0
|
||||
20250415,194000,27706765,3900,3900,3900,3900,0
|
||||
20250415,193900,27706765,3900,3900,3900,3900,0
|
||||
20250415,193800,27706765,3900,3900,3900,3900,138
|
||||
20250415,193700,27706765,3900,3900,3900,3900,0
|
||||
20250415,193600,27706765,3900,3900,3900,3900,0
|
||||
20250415,193500,27706765,3900,3900,3900,3900,0
|
||||
20250415,193400,27706765,3900,3900,3900,3900,0
|
||||
20250415,193300,27706765,3900,3900,3900,3900,0
|
||||
20250415,193200,27706765,3900,3900,3900,3900,0
|
||||
20250415,193100,27706765,3900,3900,3900,3900,0
|
||||
20250415,193000,27706765,3900,3900,3900,3900,0
|
||||
20250415,192900,27706765,3900,3900,3900,3900,0
|
||||
20250415,192800,27706765,3900,3900,3900,3900,0
|
||||
20250415,192700,27706765,3900,3900,3900,3900,0
|
||||
20250415,192600,27706765,3900,3900,3900,3900,0
|
||||
20250415,192500,27706765,3900,3900,3900,3900,0
|
||||
20250415,192400,27706765,3900,3900,3900,3900,0
|
||||
20250415,192300,27706765,3900,3900,3900,3900,0
|
||||
20250415,192200,27706765,3900,3900,3900,3900,0
|
||||
20250415,192100,27706765,3900,3900,3900,3900,0
|
||||
20250415,192000,27706765,3900,3900,3900,3900,0
|
||||
20250415,191900,27706765,3900,3900,3900,3900,0
|
||||
20250415,191800,27706765,3900,3900,3900,3900,0
|
||||
20250415,191700,27706765,3900,3900,3900,3900,0
|
||||
20250415,191600,27706765,3900,3900,3900,3900,0
|
||||
20250415,191500,27706765,3900,3900,3900,3900,0
|
||||
20250415,191400,27706765,3900,3900,3900,3900,0
|
||||
20250415,191300,27706765,3900,3900,3900,3900,0
|
||||
20250415,191200,27706765,3900,3900,3900,3900,0
|
||||
20250415,191100,27706765,3900,3900,3900,3900,0
|
||||
20250415,191000,27706765,3900,3900,3900,3900,0
|
||||
20250415,190900,27706765,3900,3900,3900,3900,0
|
||||
20250415,190800,27706765,3900,3900,3900,3900,138
|
||||
20250415,190700,27706765,3900,3900,3900,3900,0
|
||||
20250415,190600,27706765,3900,3900,3900,3900,0
|
||||
20250415,190500,27706765,3900,3900,3900,3900,0
|
||||
20250415,190400,27706765,3900,3900,3900,3900,0
|
||||
20250415,190300,27706765,3900,3900,3900,3900,0
|
||||
20250415,190200,27706765,3900,3900,3900,3900,0
|
||||
20250415,190100,27706765,3900,3900,3900,3900,0
|
||||
20250415,190000,27706765,3900,3900,3900,3900,0
|
||||
20250415,185900,27706765,3900,3900,3900,3900,0
|
||||
20250415,185800,27706765,3900,3900,3900,3900,0
|
||||
20250415,185700,27706765,3900,3900,3900,3900,0
|
||||
20250415,185600,27706765,3900,3900,3900,3900,0
|
||||
20250415,185500,27706765,3900,3900,3900,3900,0
|
||||
20250415,185400,27706765,3900,3900,3900,3900,0
|
||||
20250415,185300,27706765,3900,3900,3900,3900,0
|
||||
20250415,185200,27706765,3900,3900,3900,3900,0
|
||||
20250415,185100,27706765,3900,3900,3900,3900,0
|
||||
20250415,185000,27706765,3900,3900,3900,3900,0
|
||||
20250415,184900,27706765,3900,3900,3900,3900,0
|
||||
20250415,184800,27706765,3900,3900,3900,3900,0
|
||||
20250415,184700,27706765,3900,3900,3900,3900,0
|
||||
20250415,184600,27706765,3900,3900,3900,3900,0
|
||||
20250415,184500,27706765,3900,3900,3900,3900,0
|
||||
20250415,184400,27706765,3900,3900,3900,3900,0
|
||||
20250415,184300,27706765,3900,3900,3900,3900,0
|
||||
20250415,184200,27706765,3900,3900,3900,3900,0
|
||||
20250415,184100,27706765,3900,3900,3900,3900,0
|
||||
20250415,184000,27706765,3900,3900,3900,3900,0
|
||||
20250415,183900,27706765,3900,3900,3900,3900,0
|
||||
20250415,183800,27706765,3900,3900,3900,3900,138
|
||||
20250415,183700,27706765,3900,3900,3900,3900,0
|
||||
20250415,183600,27706765,3900,3900,3900,3900,0
|
||||
20250415,183500,27706765,3900,3900,3900,3900,0
|
||||
20250415,183400,27706765,3900,3900,3900,3900,0
|
||||
20250415,183300,27706765,3900,3900,3900,3900,0
|
||||
20250415,183200,27706765,3900,3900,3900,3900,0
|
||||
20250415,183100,27706765,3900,3900,3900,3900,0
|
||||
20250415,183000,27706765,3900,3900,3900,3900,0
|
||||
20250415,182900,27706765,3900,3900,3900,3900,0
|
||||
20250415,182800,27706765,3900,3900,3900,3900,0
|
||||
20250415,182700,27706765,3900,3900,3900,3900,0
|
||||
20250415,182600,27706765,3900,3900,3900,3900,0
|
||||
20250415,182500,27706765,3900,3900,3900,3900,0
|
||||
20250415,182400,27706765,3900,3900,3900,3900,0
|
||||
20250415,182300,27706765,3900,3900,3900,3900,0
|
||||
20250415,182200,27706765,3900,3900,3900,3900,0
|
||||
20250415,182100,27706765,3900,3900,3900,3900,0
|
||||
20250415,182000,27706765,3900,3900,3900,3900,0
|
||||
20250415,181900,27706765,3900,3900,3900,3900,0
|
||||
20250415,181800,27706765,3900,3900,3900,3900,0
|
||||
20250415,181700,27706765,3900,3900,3900,3900,0
|
||||
20250415,181600,27706765,3900,3900,3900,3900,0
|
||||
20250415,181500,27706765,3900,3900,3900,3900,0
|
||||
20250415,181400,27706765,3900,3900,3900,3900,0
|
||||
20250415,181300,27706765,3900,3900,3900,3900,0
|
||||
20250415,181200,27706765,3900,3900,3900,3900,0
|
||||
20250415,181100,27706765,3900,3900,3900,3900,0
|
||||
20250415,181000,27706765,3900,3900,3900,3900,0
|
||||
20250415,180900,27706765,3900,3900,3900,3900,0
|
||||
20250415,180800,27706765,3900,3900,3900,3900,138
|
||||
20250415,180700,27706765,3900,3900,3900,3900,0
|
||||
20250415,180600,27706765,3900,3900,3900,3900,0
|
||||
20250415,180500,27706765,3900,3900,3900,3900,0
|
||||
20250415,180400,27706765,3900,3900,3900,3900,0
|
||||
20250415,180300,27706765,3900,3900,3900,3900,0
|
||||
20250415,180200,27706765,3900,3900,3900,3900,0
|
||||
20250415,180100,27706765,3900,3900,3900,3900,0
|
||||
20250415,180000,27706765,3900,3900,3900,3900,0
|
||||
20250415,175900,27706765,3900,3900,3900,3900,0
|
||||
20250415,175800,27706765,3900,3900,3900,3900,0
|
||||
20250415,175700,27706765,3900,3900,3900,3900,0
|
||||
20250415,175600,27706765,3900,3900,3900,3900,0
|
||||
20250415,175500,27706765,3900,3900,3900,3900,0
|
||||
20250415,175400,27706765,3900,3900,3900,3900,0
|
||||
20250415,175300,27706765,3900,3900,3900,3900,0
|
||||
20250415,175200,27706765,3900,3900,3900,3900,0
|
||||
20250415,175100,27706765,3900,3900,3900,3900,0
|
||||
20250415,175000,27706765,3900,3900,3900,3900,0
|
||||
20250415,174900,27706765,3900,3900,3900,3900,0
|
||||
20250415,174800,27706765,3900,3900,3900,3900,0
|
||||
20250415,174700,27706765,3900,3900,3900,3900,0
|
||||
20250415,174600,27706765,3900,3900,3900,3900,0
|
||||
20250415,174500,27706765,3900,3900,3900,3900,0
|
||||
20250415,174400,27706765,3900,3900,3900,3900,0
|
||||
20250415,174300,27706765,3900,3900,3900,3900,0
|
||||
20250415,174200,27706765,3900,3900,3900,3900,0
|
||||
20250415,174100,27706765,3900,3900,3900,3900,0
|
||||
20250415,174000,27706765,3900,3900,3900,3900,0
|
||||
20250415,173900,27706765,3900,3900,3900,3900,0
|
||||
20250415,173800,27706765,3900,3900,3900,3900,138
|
||||
20250415,173700,27706765,3900,3900,3900,3900,0
|
||||
20250415,173600,27706765,3900,3900,3900,3900,0
|
||||
20250415,173500,27706765,3900,3900,3900,3900,0
|
||||
20250415,173400,27706765,3900,3900,3900,3900,0
|
||||
20250415,173300,27706765,3900,3900,3900,3900,0
|
||||
20250415,173200,27706765,3900,3900,3900,3900,0
|
||||
20250415,173100,27706765,3900,3900,3900,3900,0
|
||||
20250415,173000,27706765,3900,3900,3900,3900,0
|
||||
20250415,172900,27706765,3900,3900,3900,3900,0
|
||||
20250415,172800,27706765,3900,3900,3900,3900,0
|
||||
20250415,172700,27706765,3900,3900,3900,3900,0
|
||||
20250415,172600,27706765,3900,3900,3900,3900,0
|
||||
20250415,172500,27706765,3900,3900,3900,3900,0
|
||||
20250415,172400,27706765,3900,3900,3900,3900,0
|
||||
20250415,172300,27706765,3900,3900,3900,3900,0
|
||||
20250415,172200,27706765,3900,3900,3900,3900,0
|
||||
20250415,172100,27706765,3900,3900,3900,3900,0
|
||||
20250415,172000,27706765,3900,3900,3900,3900,0
|
||||
20250415,171900,27706765,3900,3900,3900,3900,0
|
||||
20250415,171800,27706765,3900,3900,3900,3900,0
|
||||
20250415,171700,27706765,3900,3900,3900,3900,0
|
||||
20250415,171600,27706765,3900,3900,3900,3900,0
|
||||
20250415,171500,27706765,3900,3900,3900,3900,0
|
||||
20250415,171400,27706765,3900,3900,3900,3900,0
|
||||
20250415,171300,27706765,3900,3900,3900,3900,0
|
||||
20250415,171200,27706765,3900,3900,3900,3900,0
|
||||
20250415,171100,27706765,3900,3900,3900,3900,0
|
||||
20250415,171000,27706765,3900,3900,3900,3900,0
|
||||
20250415,170900,27706765,3900,3900,3900,3900,0
|
||||
20250415,170800,27706765,3900,3900,3900,3900,138
|
||||
20250415,170700,27706765,3900,3900,3900,3900,0
|
||||
20250415,170600,27706765,3900,3900,3900,3900,0
|
||||
20250415,170500,27706765,3900,3900,3900,3900,0
|
||||
20250415,170400,27706765,3900,3900,3900,3900,0
|
||||
20250415,170300,27706765,3900,3900,3900,3900,0
|
||||
20250415,170200,27706765,3900,3900,3900,3900,0
|
||||
20250415,170100,27706765,3900,3900,3900,3900,0
|
||||
20250415,170000,27706765,3900,3900,3900,3900,0
|
||||
20250415,165900,27706765,3900,3900,3900,3900,0
|
||||
20250415,165800,27706765,3900,3900,3900,3900,0
|
||||
20250415,165700,27706765,3900,3900,3900,3900,0
|
||||
20250415,165600,27706765,3900,3900,3900,3900,0
|
||||
20250415,165500,27706765,3900,3900,3900,3900,0
|
||||
20250415,165400,27706765,3900,3900,3900,3900,0
|
||||
20250415,165300,27706765,3900,3900,3900,3900,0
|
||||
20250415,165200,27706765,3900,3900,3900,3900,0
|
||||
20250415,165100,27706765,3900,3900,3900,3900,0
|
||||
20250415,165000,27706765,3900,3900,3900,3900,0
|
||||
20250415,164900,27706765,3900,3900,3900,3900,0
|
||||
20250415,164800,27706765,3900,3900,3900,3900,0
|
||||
20250415,164700,27706765,3900,3900,3900,3900,0
|
||||
20250415,164600,27706765,3900,3900,3900,3900,0
|
||||
20250415,164500,27706765,3900,3900,3900,3900,0
|
||||
20250415,164400,27706765,3900,3900,3900,3900,0
|
||||
20250415,164300,27706765,3900,3900,3900,3900,0
|
||||
20250415,164200,27706765,3900,3900,3900,3900,0
|
||||
20250415,164100,27706765,3900,3900,3900,3900,0
|
||||
20250415,164000,27706765,3900,3900,3900,3900,0
|
||||
20250415,163900,27706765,3900,3900,3900,3900,0
|
||||
20250415,163800,27706765,3900,3900,3900,3900,138
|
||||
20250415,163700,27706765,3900,3900,3900,3900,0
|
||||
20250415,163600,27706765,3900,3900,3900,3900,0
|
||||
20250415,163500,27706765,3900,3900,3900,3900,0
|
||||
20250415,163400,27706765,3900,3900,3900,3900,0
|
||||
20250415,163300,27706765,3900,3900,3900,3900,0
|
||||
20250415,163200,27706765,3900,3900,3900,3900,0
|
||||
20250415,163100,27706765,3900,3900,3900,3900,0
|
||||
20250415,163000,27706765,3900,3900,3900,3900,0
|
||||
20250415,162900,27706765,3900,3900,3900,3900,0
|
||||
20250415,162800,27706765,3900,3900,3900,3900,0
|
||||
20250415,162700,27706765,3900,3900,3900,3900,0
|
||||
20250415,162600,27706765,3900,3900,3900,3900,0
|
||||
20250415,162500,27706765,3900,3900,3900,3900,0
|
||||
20250415,162400,27706765,3900,3900,3900,3900,0
|
||||
20250415,162300,27706765,3900,3900,3900,3900,0
|
||||
20250415,162200,27706765,3900,3900,3900,3900,0
|
||||
20250415,162100,27706765,3900,3900,3900,3900,0
|
||||
20250415,162000,27706765,3900,3900,3900,3900,0
|
||||
20250415,161900,27706765,3900,3900,3900,3900,0
|
||||
20250415,161800,27706765,3900,3900,3900,3900,0
|
||||
20250415,161700,27706765,3900,3900,3900,3900,0
|
||||
20250415,161600,27706765,3900,3900,3900,3900,0
|
||||
20250415,161500,27706765,3900,3900,3900,3900,0
|
||||
20250415,161400,27706765,3900,3900,3900,3900,0
|
||||
20250415,161300,27706765,3900,3900,3900,3900,0
|
||||
20250415,161200,27706765,3900,3900,3900,3900,0
|
||||
20250415,161100,27706765,3900,3900,3900,3900,0
|
||||
20250415,161000,27706765,3900,3900,3900,3900,0
|
||||
20250415,160900,27706765,3900,3900,3900,3900,0
|
||||
20250415,160800,27706765,3900,3900,3900,3900,138
|
||||
20250415,160700,27706765,3900,3900,3900,3900,0
|
||||
20250415,160600,27706765,3900,3900,3900,3900,0
|
||||
20250415,160500,27706765,3900,3900,3900,3900,0
|
||||
20250415,160400,27706765,3900,3900,3900,3900,0
|
||||
20250415,160300,27706765,3900,3900,3900,3900,0
|
||||
20250415,160200,27706765,3900,3900,3900,3900,0
|
||||
20250415,160100,27706765,3900,3900,3900,3900,0
|
||||
20250415,160000,27706765,3900,3900,3900,3900,0
|
||||
20250415,155900,27706765,3900,3900,3900,3900,0
|
||||
20250415,155800,27706765,3900,3900,3900,3900,0
|
||||
20250415,155700,27706765,3900,3900,3900,3900,0
|
||||
20250415,155600,27706765,3900,3900,3900,3900,0
|
||||
20250415,155500,27706765,3900,3900,3900,3900,0
|
||||
20250415,155400,27706765,3900,3900,3900,3900,0
|
||||
20250415,155300,27706765,3900,3900,3900,3900,0
|
||||
20250415,155200,27706765,3900,3900,3900,3900,0
|
||||
20250415,155100,27706765,3900,3900,3900,3900,0
|
||||
20250415,155000,27706765,3900,3900,3900,3900,0
|
||||
20250415,154900,27706765,3900,3900,3900,3900,0
|
||||
20250415,154800,27706765,3900,3900,3900,3900,0
|
||||
20250415,154700,27706765,3900,3900,3900,3900,0
|
||||
20250415,154600,27706765,3900,3900,3900,3900,0
|
||||
20250415,154500,27706765,3900,3900,3900,3900,0
|
||||
20250415,154400,27706765,3900,3900,3900,3900,0
|
||||
20250415,154300,27706765,3900,3900,3900,3900,0
|
||||
20250415,154200,27706765,3900,3900,3900,3900,0
|
||||
20250415,154100,27706765,3900,3900,3900,3900,0
|
||||
20250415,154000,27706765,3900,3900,3900,3900,0
|
||||
20250415,153900,27706765,3900,3900,3900,3900,0
|
||||
20250415,153800,27706765,3900,3900,3900,3900,138
|
||||
20250415,153700,27706765,3900,3900,3900,3900,0
|
||||
20250415,153600,27706765,3900,3900,3900,3900,0
|
||||
20250415,153500,27706765,3900,3900,3900,3900,0
|
||||
20250415,153400,27706765,3900,3900,3900,3900,0
|
||||
20250415,153300,27706765,3900,3900,3900,3900,0
|
||||
20250415,153200,27706765,3900,3900,3900,3900,0
|
||||
20250415,153100,27706765,3900,3900,3900,3900,0
|
||||
20250415,153000,27706765,3900,3900,3900,3900,138
|
||||
20250415,152900,27168565,3900,3900,3900,3900,0
|
||||
20250415,152800,27168565,3900,3900,3900,3900,0
|
||||
20250415,152700,27168565,3900,3900,3900,3900,0
|
||||
20250415,152600,27168565,3900,3900,3900,3900,0
|
||||
20250415,152500,27168565,3900,3900,3900,3900,0
|
||||
20250415,152400,27168565,3900,3900,3900,3900,0
|
||||
20250415,152300,27168565,3900,3900,3900,3900,0
|
||||
20250415,152200,27168565,3900,3900,3900,3900,0
|
||||
20250415,152100,27168565,3900,3900,3900,3900,0
|
||||
20250415,152000,27168565,3900,3900,3900,3900,0
|
||||
20250415,151900,27168565,3900,3900,3900,3900,0
|
||||
20250415,151800,27168565,3900,3900,3900,3900,0
|
||||
20250415,151700,27168565,3900,3900,3900,3900,0
|
||||
20250415,151600,27168565,3900,3900,3900,3900,0
|
||||
20250415,151500,27168565,3900,3900,3900,3900,0
|
||||
20250415,151400,27168565,3900,3900,3900,3900,0
|
||||
20250415,151300,27168565,3900,3900,3900,3900,0
|
||||
20250415,151200,27168565,3900,3900,3900,3900,0
|
||||
20250415,151100,27168565,3900,3900,3900,3900,0
|
||||
20250415,151000,27168565,3900,3900,3900,3900,0
|
||||
20250415,150900,27168565,3900,3900,3900,3900,0
|
||||
20250415,150800,27168565,3900,3900,3900,3900,0
|
||||
20250415,150700,27168565,3900,3900,3900,3900,0
|
||||
20250415,150600,27168565,3900,3900,3900,3900,0
|
||||
20250415,150500,27168565,3900,3890,3900,3890,104
|
||||
20250415,150400,26763845,3890,3890,3890,3890,0
|
||||
20250415,150300,26763845,3890,3890,3890,3890,0
|
||||
20250415,150200,26763845,3890,3890,3890,3890,0
|
||||
20250415,150100,26763845,3890,3890,3890,3890,10
|
||||
20250415,150000,26724945,3890,3890,3890,3890,0
|
||||
20250415,145900,26724945,3890,3890,3890,3890,0
|
||||
20250415,145800,26724945,3890,3890,3890,3890,0
|
||||
20250415,145700,26724945,3890,3890,3890,3890,0
|
||||
20250415,145600,26724945,3890,3890,3890,3890,0
|
||||
20250415,145500,26724945,3890,3890,3890,3890,0
|
||||
20250415,145400,26724945,3890,3890,3890,3890,0
|
||||
20250415,145300,26724945,3890,3890,3890,3890,22
|
||||
20250415,145200,26639365,3890,3890,3890,3890,0
|
||||
20250415,145100,26639365,3890,3875,3890,3875,600
|
||||
20250415,145000,24312865,3890,3890,3890,3890,1
|
||||
20250415,144900,24308975,3870,3870,3870,3870,0
|
||||
20250415,144800,24308975,3870,3880,3880,3870,1001
|
||||
20250415,144700,20433955,3890,3890,3890,3890,0
|
||||
20250415,144600,20433955,3890,3890,3890,3890,0
|
||||
20250415,144500,20433955,3890,3890,3890,3890,0
|
||||
20250415,144400,20433955,3890,3890,3890,3890,0
|
||||
20250415,144300,20433955,3890,3890,3890,3890,0
|
||||
20250415,144200,20433955,3890,3890,3890,3890,0
|
||||
20250415,144100,20433955,3890,3890,3890,3890,0
|
||||
20250415,144000,20433955,3890,3890,3890,3890,0
|
||||
20250415,143900,20433955,3890,3890,3890,3890,0
|
||||
20250415,143800,20433955,3890,3890,3890,3890,0
|
||||
20250415,143700,20433955,3890,3890,3890,3890,0
|
||||
20250415,143600,20433955,3890,3890,3890,3890,0
|
||||
20250415,143500,20433955,3890,3890,3890,3890,0
|
||||
20250415,143400,20433955,3890,3890,3890,3890,0
|
||||
20250415,143300,20433955,3890,3890,3890,3890,0
|
||||
20250415,143200,20433955,3890,3890,3890,3890,0
|
||||
20250415,143100,20433955,3890,3890,3890,3890,4
|
||||
20250415,143000,20418395,3885,3885,3885,3885,1100
|
||||
20250415,142900,16144895,3885,3885,3885,3885,0
|
||||
20250415,142800,16144895,3885,3885,3885,3885,0
|
||||
20250415,142700,16144895,3885,3885,3885,3885,0
|
||||
20250415,142600,16144895,3885,3885,3885,3885,0
|
||||
20250415,142500,16144895,3885,3885,3885,3885,0
|
||||
20250415,142400,16144895,3885,3885,3885,3885,0
|
||||
20250415,142300,16144895,3885,3885,3885,3885,0
|
||||
20250415,142200,16144895,3885,3885,3885,3885,0
|
||||
20250415,142100,16144895,3885,3885,3885,3885,0
|
||||
20250415,142000,16144895,3885,3885,3885,3885,0
|
||||
20250415,141900,16144895,3885,3885,3885,3885,0
|
||||
20250415,141800,16144895,3885,3885,3885,3885,0
|
||||
20250415,141700,16144895,3885,3885,3885,3885,0
|
||||
20250415,141600,16144895,3885,3885,3885,3885,0
|
||||
20250415,141500,16144895,3885,3885,3885,3885,50
|
||||
20250415,141400,15950645,3885,3885,3885,3885,0
|
||||
20250415,141300,15950645,3885,3885,3885,3885,0
|
||||
20250415,141200,15950645,3885,3885,3885,3885,0
|
||||
20250415,141100,15950645,3885,3885,3885,3885,0
|
||||
20250415,141000,15950645,3885,3885,3885,3885,0
|
||||
20250415,140900,15950645,3885,3885,3885,3885,0
|
||||
20250415,140800,15950645,3885,3885,3885,3885,0
|
||||
20250415,140700,15950645,3885,3885,3885,3885,0
|
||||
20250415,140600,15950645,3885,3885,3885,3885,0
|
||||
20250415,140500,15950645,3885,3885,3885,3885,0
|
||||
20250415,140400,15950645,3885,3885,3885,3885,0
|
||||
20250415,140300,15950645,3885,3885,3885,3885,0
|
||||
20250415,140200,15950645,3885,3885,3885,3885,7
|
||||
20250415,140100,15923450,3885,3885,3885,3885,0
|
||||
20250415,140000,15923450,3885,3885,3885,3885,141
|
||||
20250415,135900,15375665,3885,3885,3885,3885,0
|
||||
20250415,135800,15375665,3885,3885,3885,3885,0
|
||||
20250415,135700,15375665,3885,3885,3885,3885,0
|
||||
20250415,135600,15375665,3885,3885,3885,3885,0
|
||||
20250415,135500,15375665,3885,3885,3885,3885,0
|
||||
20250415,135400,15375665,3885,3885,3885,3885,0
|
||||
20250415,135300,15375665,3885,3885,3885,3885,0
|
||||
20250415,135200,15375665,3885,3885,3885,3885,0
|
||||
20250415,135100,15375665,3885,3885,3885,3885,0
|
||||
20250415,135000,15375665,3885,3885,3885,3885,0
|
||||
20250415,134900,15375665,3885,3885,3885,3885,0
|
||||
20250415,134800,15375665,3885,3885,3885,3885,0
|
||||
20250415,134700,15375665,3885,3885,3885,3885,0
|
||||
20250415,134600,15375665,3885,3885,3885,3885,0
|
||||
20250415,134500,15375665,3885,3885,3885,3885,77
|
||||
20250415,134400,15076520,3885,3885,3885,3885,1
|
||||
20250415,134300,15072635,3865,3865,3865,3865,30
|
||||
20250415,134200,14956685,3865,3865,3865,3865,0
|
||||
20250415,134100,14956685,3865,3865,3865,3865,0
|
||||
20250415,134000,14956685,3865,3865,3865,3865,0
|
||||
20250415,133900,14956685,3865,3865,3865,3865,0
|
||||
20250415,133800,14956685,3865,3865,3865,3865,0
|
||||
20250415,133700,14956685,3865,3865,3865,3865,0
|
||||
20250415,133600,14956685,3865,3865,3865,3865,1
|
||||
20250415,133500,14952820,3860,3860,3860,3860,0
|
||||
20250415,133400,14952820,3860,3860,3860,3860,0
|
||||
20250415,133300,14952820,3860,3860,3860,3860,0
|
||||
20250415,133200,14952820,3860,3860,3860,3860,270
|
||||
20250415,133100,13910620,3860,3860,3860,3860,15
|
||||
20250415,133000,13852720,3860,3860,3860,3860,0
|
||||
20250415,132900,13852720,3860,3860,3860,3860,0
|
||||
20250415,132800,13852720,3860,3860,3860,3860,0
|
||||
20250415,132700,13852720,3860,3860,3860,3860,674
|
||||
20250415,132600,11251080,3860,3860,3860,3860,0
|
||||
20250415,132500,11251080,3860,3860,3860,3860,0
|
||||
20250415,132400,11251080,3860,3860,3860,3860,0
|
||||
20250415,132300,11251080,3860,3860,3860,3860,0
|
||||
20250415,132200,11251080,3860,3860,3860,3860,17
|
||||
20250415,132100,11185460,3860,3860,3860,3860,0
|
||||
20250415,132000,11185460,3860,3860,3860,3860,0
|
||||
20250415,131900,11185460,3860,3860,3860,3860,3
|
||||
20250415,131800,11173880,3860,3860,3860,3860,0
|
||||
20250415,131700,11173880,3860,3860,3860,3860,0
|
||||
20250415,131600,11173880,3860,3860,3860,3860,0
|
||||
20250415,131500,11173880,3860,3860,3860,3860,0
|
||||
20250415,131400,11173880,3860,3860,3860,3860,0
|
||||
20250415,131300,11173880,3860,3860,3860,3860,0
|
||||
20250415,131200,11173880,3860,3860,3860,3860,10
|
||||
20250415,131100,11135280,3855,3855,3855,3855,0
|
||||
20250415,131000,11135280,3855,3855,3855,3855,0
|
||||
20250415,130900,11135280,3855,3855,3855,3855,0
|
||||
20250415,130800,11135280,3855,3855,3855,3855,42
|
||||
20250415,130700,10973370,3860,3860,3860,3860,0
|
||||
20250415,130600,10973370,3860,3860,3860,3860,0
|
||||
20250415,130500,10973370,3860,3860,3860,3860,1
|
||||
20250415,130400,10969510,3855,3855,3855,3855,0
|
||||
20250415,130300,10969510,3855,3855,3855,3855,0
|
||||
20250415,130200,10969510,3855,3855,3855,3855,0
|
||||
20250415,130100,10969510,3855,3855,3855,3855,0
|
||||
20250415,130000,10969510,3855,3855,3855,3855,0
|
||||
20250415,125900,10969510,3855,3855,3855,3855,0
|
||||
20250415,125800,10969510,3855,3855,3855,3855,0
|
||||
20250415,125700,10969510,3855,3855,3855,3855,60
|
||||
20250415,125600,10738210,3855,3855,3855,3855,0
|
||||
20250415,125500,10738210,3855,3855,3855,3855,0
|
||||
20250415,125400,10738210,3855,3855,3855,3855,0
|
||||
20250415,125300,10738210,3855,3855,3855,3855,0
|
||||
20250415,125200,10738210,3855,3855,3855,3855,0
|
||||
20250415,125100,10738210,3855,3855,3855,3855,0
|
||||
20250415,125000,10738210,3855,3855,3855,3855,0
|
||||
20250415,124900,10738210,3855,3855,3855,3855,0
|
||||
20250415,124800,10738210,3855,3855,3855,3855,10
|
||||
20250415,124700,10699660,3850,3850,3850,3850,0
|
||||
20250415,124600,10699660,3850,3850,3850,3850,0
|
||||
20250415,124500,10699660,3850,3850,3850,3850,0
|
||||
20250415,124400,10699660,3850,3850,3850,3850,0
|
||||
20250415,124300,10699660,3850,3850,3850,3850,0
|
||||
20250415,124200,10699660,3850,3850,3850,3850,1
|
||||
20250415,124100,10695810,3855,3855,3855,3855,0
|
||||
20250415,124000,10695810,3855,3855,3855,3855,0
|
||||
20250415,123900,10695810,3855,3855,3855,3855,0
|
||||
20250415,123800,10695810,3855,3855,3855,3855,0
|
||||
20250415,123700,10695810,3855,3855,3855,3855,0
|
||||
20250415,123600,10695810,3855,3855,3855,3855,0
|
||||
20250415,123500,10695810,3855,3855,3855,3855,1
|
||||
20250415,123400,10691955,3835,3835,3835,3835,0
|
||||
20250415,123300,10691955,3835,3835,3835,3835,0
|
||||
20250415,123200,10691955,3835,3835,3835,3835,0
|
||||
20250415,123100,10691955,3835,3835,3835,3835,0
|
||||
20250415,123000,10691955,3835,3835,3835,3835,0
|
||||
20250415,122900,10691955,3835,3835,3835,3835,0
|
||||
20250415,122800,10691955,3835,3835,3835,3835,0
|
||||
20250415,122700,10691955,3835,3835,3835,3835,0
|
||||
20250415,122600,10691955,3835,3835,3835,3835,0
|
||||
20250415,122500,10691955,3835,3835,3835,3835,0
|
||||
20250415,122400,10691955,3835,3835,3835,3835,1
|
||||
20250415,122300,10688120,3855,3855,3855,3855,0
|
||||
20250415,122200,10688120,3855,3855,3855,3855,1
|
||||
20250415,122100,10684265,3830,3830,3830,3830,0
|
||||
20250415,122000,10684265,3830,3830,3830,3830,0
|
||||
20250415,121900,10684265,3830,3830,3830,3830,16
|
||||
20250415,121800,10622985,3855,3855,3855,3855,0
|
||||
20250415,121700,10622985,3855,3855,3855,3855,0
|
||||
20250415,121600,10622985,3855,3855,3855,3855,0
|
||||
20250415,121500,10622985,3855,3855,3855,3855,0
|
||||
20250415,121400,10622985,3855,3855,3855,3855,0
|
||||
20250415,121300,10622985,3855,3855,3855,3855,0
|
||||
20250415,121200,10622985,3855,3855,3855,3855,0
|
||||
20250415,121100,10622985,3855,3855,3855,3855,0
|
||||
20250415,121000,10622985,3855,3855,3855,3855,0
|
||||
20250415,120900,10622985,3855,3855,3855,3855,0
|
||||
20250415,120800,10622985,3855,3855,3855,3855,0
|
||||
20250415,120700,10622985,3855,3855,3855,3855,0
|
||||
20250415,120600,10622985,3855,3855,3855,3855,0
|
||||
20250415,120500,10622985,3855,3855,3855,3855,2
|
||||
20250415,120400,10615275,3825,3825,3825,3825,0
|
||||
20250415,120300,10615275,3825,3825,3825,3825,0
|
||||
20250415,120200,10615275,3825,3825,3825,3825,0
|
||||
20250415,120100,10615275,3825,3825,3825,3825,0
|
||||
20250415,120000,10615275,3825,3825,3825,3825,0
|
||||
20250415,115900,10615275,3825,3825,3825,3825,0
|
||||
20250415,115800,10615275,3825,3825,3825,3825,0
|
||||
20250415,115700,10615275,3825,3825,3825,3825,0
|
||||
20250415,115600,10615275,3825,3825,3825,3825,0
|
||||
20250415,115500,10615275,3825,3825,3825,3825,0
|
||||
20250415,115400,10615275,3825,3825,3825,3825,203
|
||||
20250415,115300,9838800,3830,3830,3830,3825,131
|
||||
20250415,115200,9337080,3825,3825,3825,3825,1
|
||||
20250415,115100,9333255,3830,3830,3830,3830,567
|
||||
20250415,115000,7161645,3830,3830,3830,3830,0
|
||||
20250415,114900,7161645,3830,3830,3830,3830,112
|
||||
20250415,114800,6732685,3860,3860,3860,3860,0
|
||||
20250415,114700,6732685,3860,3860,3860,3860,0
|
||||
20250415,114600,6732685,3860,3860,3860,3860,0
|
||||
20250415,114500,6732685,3860,3860,3860,3860,0
|
||||
20250415,114400,6732685,3860,3860,3860,3860,0
|
||||
20250415,114300,6732685,3860,3860,3860,3860,0
|
||||
20250415,114200,6732685,3860,3860,3860,3860,0
|
||||
20250415,114100,6732685,3860,3860,3860,3860,0
|
||||
20250415,114000,6732685,3860,3860,3860,3860,0
|
||||
20250415,113900,6732685,3860,3860,3860,3860,0
|
||||
20250415,113800,6732685,3860,3860,3860,3860,0
|
||||
20250415,113700,6732685,3860,3860,3860,3860,0
|
||||
20250415,113600,6732685,3860,3860,3860,3860,80
|
||||
20250415,113500,6423885,3860,3860,3860,3860,0
|
||||
20250415,113400,6423885,3860,3860,3860,3860,0
|
||||
20250415,113300,6423885,3860,3860,3860,3860,0
|
||||
20250415,113200,6423885,3860,3860,3860,3860,0
|
||||
20250415,113100,6423885,3860,3860,3860,3860,0
|
||||
20250415,113000,6423885,3860,3860,3860,3860,0
|
||||
20250415,112900,6423885,3860,3860,3860,3860,3
|
||||
20250415,112800,6412305,3830,3830,3830,3830,0
|
||||
20250415,112700,6412305,3830,3830,3830,3830,0
|
||||
20250415,112600,6412305,3830,3830,3830,3830,0
|
||||
20250415,112500,6412305,3830,3830,3830,3830,0
|
||||
20250415,112400,6412305,3830,3830,3830,3830,0
|
||||
20250415,112300,6412305,3830,3830,3830,3830,100
|
||||
20250415,112200,6029305,3830,3830,3830,3830,63
|
||||
20250415,112100,5788015,3830,3830,3830,3830,0
|
||||
20250415,112000,5788015,3830,3830,3830,3830,0
|
||||
20250415,111900,5788015,3830,3830,3830,3830,0
|
||||
20250415,111800,5788015,3830,3830,3830,3830,0
|
||||
20250415,111700,5788015,3830,3830,3830,3830,50
|
||||
20250415,111600,5596515,3835,3835,3835,3835,10
|
||||
20250415,111500,5558165,3835,3835,3835,3835,0
|
||||
20250415,111400,5558165,3835,3835,3835,3835,12
|
||||
20250415,111300,5512145,3860,3860,3860,3860,0
|
||||
20250415,111200,5512145,3860,3860,3860,3860,0
|
||||
20250415,111100,5512145,3860,3860,3860,3860,0
|
||||
20250415,111000,5512145,3860,3860,3860,3860,0
|
||||
20250415,110900,5512145,3860,3860,3860,3860,0
|
||||
20250415,110800,5512145,3860,3860,3860,3860,0
|
||||
20250415,110700,5512145,3860,3860,3860,3860,0
|
||||
20250415,110600,5512145,3860,3860,3860,3860,0
|
||||
20250415,110500,5512145,3860,3860,3860,3860,0
|
||||
20250415,110400,5512145,3860,3860,3860,3860,0
|
||||
20250415,110300,5512145,3860,3860,3860,3860,0
|
||||
20250415,110200,5512145,3860,3860,3860,3860,0
|
||||
20250415,110100,5512145,3860,3860,3860,3860,0
|
||||
20250415,110000,5512145,3860,3860,3860,3860,0
|
||||
20250415,105900,5512145,3860,3860,3860,3860,0
|
||||
20250415,105800,5512145,3860,3860,3860,3860,0
|
||||
20250415,105700,5512145,3860,3860,3860,3860,0
|
||||
20250415,105600,5512145,3860,3860,3860,3860,0
|
||||
20250415,105500,5512145,3860,3860,3860,3860,0
|
||||
20250415,105400,5512145,3860,3860,3860,3860,0
|
||||
20250415,105300,5512145,3860,3860,3860,3860,0
|
||||
20250415,105200,5512145,3860,3860,3860,3860,0
|
||||
20250415,105100,5512145,3860,3860,3860,3860,0
|
||||
20250415,105000,5512145,3860,3860,3860,3860,0
|
||||
20250415,104900,5512145,3860,3860,3860,3860,0
|
||||
20250415,104800,5512145,3860,3860,3860,3860,0
|
||||
20250415,104700,5512145,3860,3860,3860,3860,0
|
||||
20250415,104600,5512145,3860,3860,3860,3860,0
|
||||
20250415,104500,5512145,3860,3860,3860,3860,0
|
||||
20250415,104400,5512145,3860,3860,3860,3860,0
|
||||
20250415,104300,5512145,3860,3860,3860,3860,0
|
||||
20250415,104200,5512145,3860,3860,3860,3860,0
|
||||
20250415,104100,5512145,3860,3860,3860,3860,0
|
||||
20250415,104000,5512145,3860,3860,3860,3860,0
|
||||
20250415,103900,5512145,3860,3860,3860,3860,0
|
||||
20250415,103800,5512145,3860,3860,3860,3860,0
|
||||
20250415,103700,5512145,3860,3860,3860,3860,0
|
||||
20250415,103600,5512145,3860,3860,3860,3860,0
|
||||
20250415,103500,5512145,3860,3860,3860,3860,0
|
||||
20250415,103400,5512145,3860,3860,3860,3860,0
|
||||
20250415,103300,5512145,3860,3860,3860,3860,0
|
||||
20250415,103200,5512145,3860,3860,3860,3860,10
|
||||
20250415,103100,5473545,3860,3860,3860,3860,0
|
||||
20250415,103000,5473545,3860,3860,3860,3860,0
|
||||
20250415,102900,5473545,3860,3860,3860,3860,0
|
||||
20250415,102800,5473545,3860,3860,3860,3860,0
|
||||
20250415,102700,5473545,3860,3860,3860,3860,0
|
||||
20250415,102600,5473545,3860,3860,3860,3860,0
|
||||
20250415,102500,5473545,3860,3860,3860,3860,0
|
||||
20250415,102400,5473545,3860,3860,3860,3860,0
|
||||
20250415,102300,5473545,3860,3860,3860,3860,0
|
||||
20250415,102200,5473545,3860,3860,3860,3860,0
|
||||
20250415,102100,5473545,3860,3860,3860,3860,0
|
||||
20250415,102000,5473545,3860,3860,3860,3860,0
|
||||
20250415,101900,5473545,3860,3860,3860,3860,0
|
||||
20250415,101800,5473545,3860,3860,3860,3860,0
|
||||
20250415,101700,5473545,3860,3855,3860,3855,26
|
||||
20250415,101600,5373210,3835,3835,3835,3835,0
|
||||
20250415,101500,5373210,3835,3835,3835,3835,0
|
||||
20250415,101400,5373210,3835,3835,3835,3835,0
|
||||
20250415,101300,5373210,3835,3860,3860,3835,29
|
||||
20250415,101200,5261970,3860,3860,3860,3860,0
|
||||
20250415,101100,5261970,3860,3860,3860,3860,10
|
||||
20250415,101000,5223370,3860,3860,3860,3860,0
|
||||
20250415,100900,5223370,3860,3860,3860,3860,0
|
||||
20250415,100800,5223370,3860,3860,3860,3860,0
|
||||
20250415,100700,5223370,3860,3860,3860,3860,0
|
||||
20250415,100600,5223370,3860,3860,3860,3860,0
|
||||
20250415,100500,5223370,3860,3860,3860,3860,0
|
||||
20250415,100400,5223370,3860,3860,3860,3860,0
|
||||
20250415,100300,5223370,3860,3860,3860,3860,0
|
||||
20250415,100200,5223370,3860,3860,3860,3860,0
|
||||
20250415,100100,5223370,3860,3860,3860,3860,0
|
||||
20250415,100000,5223370,3860,3860,3860,3860,0
|
||||
20250415,095900,5223370,3860,3860,3860,3860,0
|
||||
20250415,095800,5223370,3860,3860,3860,3860,0
|
||||
20250415,095700,5223370,3860,3860,3860,3860,0
|
||||
20250415,095600,5223370,3860,3860,3860,3860,0
|
||||
20250415,095500,5223370,3860,3860,3860,3860,25
|
||||
20250415,095400,5126870,3860,3860,3860,3860,0
|
||||
20250415,095300,5126870,3860,3860,3860,3860,0
|
||||
20250415,095200,5126870,3860,3860,3860,3860,0
|
||||
20250415,095100,5126870,3860,3860,3860,3860,1
|
||||
20250415,095000,5123010,3860,3860,3860,3860,3
|
||||
20250415,094900,5111430,3830,3830,3830,3830,0
|
||||
20250415,094800,5111430,3830,3830,3830,3830,0
|
||||
20250415,094700,5111430,3830,3830,3830,3830,0
|
||||
20250415,094600,5111430,3830,3830,3830,3830,5
|
||||
20250415,094500,5092280,3830,3830,3830,3830,0
|
||||
20250415,094400,5092280,3830,3830,3830,3830,0
|
||||
20250415,094300,5092280,3830,3830,3830,3830,100
|
||||
20250415,094200,4709280,3870,3870,3870,3870,0
|
||||
20250415,094100,4709280,3870,3870,3870,3870,0
|
||||
20250415,094000,4709280,3870,3870,3870,3870,1
|
||||
20250415,093900,4705410,3835,3835,3835,3835,6
|
||||
20250415,093800,4682400,3875,3870,3875,3870,7
|
||||
20250415,093700,4655300,3830,3830,3830,3830,0
|
||||
20250415,093600,4655300,3830,3840,3840,3830,115
|
||||
20250415,093500,4214520,3880,3880,3880,3880,0
|
||||
20250415,093400,4214520,3880,3835,3880,3835,352
|
||||
20250415,093300,2859775,3880,3865,3880,3865,13
|
||||
20250415,093200,2809445,3835,3835,3835,3835,0
|
||||
20250415,093100,2809445,3835,3835,3835,3835,0
|
||||
20250415,093000,2809445,3835,3835,3835,3835,0
|
||||
20250415,092900,2809445,3835,3835,3835,3835,0
|
||||
20250415,092800,2809445,3835,3835,3835,3835,0
|
||||
20250415,092700,2809445,3835,3835,3835,3835,1
|
||||
20250415,092600,2805610,3835,3835,3835,3835,0
|
||||
20250415,092500,2805610,3835,3835,3835,3835,0
|
||||
20250415,092400,2805610,3835,3835,3835,3835,0
|
||||
20250415,092300,2805610,3835,3835,3835,3835,1
|
||||
20250415,092200,2801775,3835,3835,3835,3835,5
|
||||
20250415,092100,2782600,3835,3835,3835,3835,15
|
||||
20250415,092000,2725075,3890,3890,3890,3890,0
|
||||
20250415,091900,2725075,3890,3890,3890,3890,0
|
||||
20250415,091800,2725075,3890,3890,3890,3890,0
|
||||
20250415,091700,2725075,3890,3890,3890,3890,0
|
||||
20250415,091600,2725075,3890,3890,3890,3890,1
|
||||
20250415,091500,2721185,3860,3860,3860,3860,0
|
||||
20250415,091400,2721185,3860,3860,3860,3860,0
|
||||
20250415,091300,2721185,3860,3860,3860,3860,0
|
||||
20250415,091200,2721185,3860,3860,3860,3860,0
|
||||
20250415,091100,2721185,3860,3860,3860,3860,0
|
||||
20250415,091000,2721185,3860,3860,3860,3860,0
|
||||
20250415,090900,2721185,3860,3865,3865,3860,50
|
||||
20250415,090800,2528140,3865,3880,3880,3865,399
|
||||
20250415,090700,983020,3880,3865,3880,3865,2
|
||||
20250415,090600,975275,3895,3895,3895,3895,26
|
||||
20250415,090500,874005,3860,3890,3890,3860,26
|
||||
20250415,090400,773520,3900,3900,3900,3900,0
|
||||
20250415,090300,773520,3900,3900,3900,3900,0
|
||||
20250415,090200,773520,3900,3865,3900,3865,48
|
||||
20250415,090100,586720,3860,3860,3860,3860,0
|
||||
20250415,090000,586720,3860,3860,3860,3860,152
|
||||
|
Reference in New Issue
Block a user