Update 2025-04-15 2740 candle_min
This commit is contained in:
670
149950/min/candle-20250415.csv
Normal file
670
149950/min/candle-20250415.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,200800,47618390,8080,8080,8080,8080,219
|
||||
20250415,200700,47618390,8080,8080,8080,8080,0
|
||||
20250415,200600,47618390,8080,8080,8080,8080,0
|
||||
20250415,200500,47618390,8080,8080,8080,8080,0
|
||||
20250415,200400,47618390,8080,8080,8080,8080,0
|
||||
20250415,200300,47618390,8080,8080,8080,8080,0
|
||||
20250415,200200,47618390,8080,8080,8080,8080,0
|
||||
20250415,200100,47618390,8080,8080,8080,8080,0
|
||||
20250415,200000,47618390,8080,8080,8080,8080,0
|
||||
20250415,195900,47618390,8080,8080,8080,8080,0
|
||||
20250415,195800,47618390,8080,8080,8080,8080,0
|
||||
20250415,195700,47618390,8080,8080,8080,8080,0
|
||||
20250415,195600,47618390,8080,8080,8080,8080,0
|
||||
20250415,195500,47618390,8080,8080,8080,8080,0
|
||||
20250415,195400,47618390,8080,8080,8080,8080,0
|
||||
20250415,195300,47618390,8080,8080,8080,8080,0
|
||||
20250415,195200,47618390,8080,8080,8080,8080,0
|
||||
20250415,195100,47618390,8080,8080,8080,8080,0
|
||||
20250415,195000,47618390,8080,8080,8080,8080,0
|
||||
20250415,194900,47618390,8080,8080,8080,8080,0
|
||||
20250415,194800,47618390,8080,8080,8080,8080,0
|
||||
20250415,194700,47618390,8080,8080,8080,8080,0
|
||||
20250415,194600,47618390,8080,8080,8080,8080,0
|
||||
20250415,194500,47618390,8080,8080,8080,8080,0
|
||||
20250415,194400,47618390,8080,8080,8080,8080,0
|
||||
20250415,194300,47618390,8080,8080,8080,8080,0
|
||||
20250415,194200,47618390,8080,8080,8080,8080,0
|
||||
20250415,194100,47618390,8080,8080,8080,8080,0
|
||||
20250415,194000,47618390,8080,8080,8080,8080,0
|
||||
20250415,193900,47618390,8080,8080,8080,8080,0
|
||||
20250415,193800,47618390,8080,8080,8080,8080,219
|
||||
20250415,193700,47618390,8080,8080,8080,8080,0
|
||||
20250415,193600,47618390,8080,8080,8080,8080,0
|
||||
20250415,193500,47618390,8080,8080,8080,8080,0
|
||||
20250415,193400,47618390,8080,8080,8080,8080,0
|
||||
20250415,193300,47618390,8080,8080,8080,8080,0
|
||||
20250415,193200,47618390,8080,8080,8080,8080,0
|
||||
20250415,193100,47618390,8080,8080,8080,8080,0
|
||||
20250415,193000,47618390,8080,8080,8080,8080,0
|
||||
20250415,192900,47618390,8080,8080,8080,8080,0
|
||||
20250415,192800,47618390,8080,8080,8080,8080,0
|
||||
20250415,192700,47618390,8080,8080,8080,8080,0
|
||||
20250415,192600,47618390,8080,8080,8080,8080,0
|
||||
20250415,192500,47618390,8080,8080,8080,8080,0
|
||||
20250415,192400,47618390,8080,8080,8080,8080,0
|
||||
20250415,192300,47618390,8080,8080,8080,8080,0
|
||||
20250415,192200,47618390,8080,8080,8080,8080,0
|
||||
20250415,192100,47618390,8080,8080,8080,8080,0
|
||||
20250415,192000,47618390,8080,8080,8080,8080,0
|
||||
20250415,191900,47618390,8080,8080,8080,8080,0
|
||||
20250415,191800,47618390,8080,8080,8080,8080,0
|
||||
20250415,191700,47618390,8080,8080,8080,8080,0
|
||||
20250415,191600,47618390,8080,8080,8080,8080,0
|
||||
20250415,191500,47618390,8080,8080,8080,8080,0
|
||||
20250415,191400,47618390,8080,8080,8080,8080,0
|
||||
20250415,191300,47618390,8080,8080,8080,8080,0
|
||||
20250415,191200,47618390,8080,8080,8080,8080,0
|
||||
20250415,191100,47618390,8080,8080,8080,8080,0
|
||||
20250415,191000,47618390,8080,8080,8080,8080,0
|
||||
20250415,190900,47618390,8080,8080,8080,8080,0
|
||||
20250415,190800,47618390,8080,8080,8080,8080,219
|
||||
20250415,190700,47618390,8080,8080,8080,8080,0
|
||||
20250415,190600,47618390,8080,8080,8080,8080,0
|
||||
20250415,190500,47618390,8080,8080,8080,8080,0
|
||||
20250415,190400,47618390,8080,8080,8080,8080,0
|
||||
20250415,190300,47618390,8080,8080,8080,8080,0
|
||||
20250415,190200,47618390,8080,8080,8080,8080,0
|
||||
20250415,190100,47618390,8080,8080,8080,8080,0
|
||||
20250415,190000,47618390,8080,8080,8080,8080,0
|
||||
20250415,185900,47618390,8080,8080,8080,8080,0
|
||||
20250415,185800,47618390,8080,8080,8080,8080,0
|
||||
20250415,185700,47618390,8080,8080,8080,8080,0
|
||||
20250415,185600,47618390,8080,8080,8080,8080,0
|
||||
20250415,185500,47618390,8080,8080,8080,8080,0
|
||||
20250415,185400,47618390,8080,8080,8080,8080,0
|
||||
20250415,185300,47618390,8080,8080,8080,8080,0
|
||||
20250415,185200,47618390,8080,8080,8080,8080,0
|
||||
20250415,185100,47618390,8080,8080,8080,8080,0
|
||||
20250415,185000,47618390,8080,8080,8080,8080,0
|
||||
20250415,184900,47618390,8080,8080,8080,8080,0
|
||||
20250415,184800,47618390,8080,8080,8080,8080,0
|
||||
20250415,184700,47618390,8080,8080,8080,8080,0
|
||||
20250415,184600,47618390,8080,8080,8080,8080,0
|
||||
20250415,184500,47618390,8080,8080,8080,8080,0
|
||||
20250415,184400,47618390,8080,8080,8080,8080,0
|
||||
20250415,184300,47618390,8080,8080,8080,8080,0
|
||||
20250415,184200,47618390,8080,8080,8080,8080,0
|
||||
20250415,184100,47618390,8080,8080,8080,8080,0
|
||||
20250415,184000,47618390,8080,8080,8080,8080,0
|
||||
20250415,183900,47618390,8080,8080,8080,8080,0
|
||||
20250415,183800,47618390,8080,8080,8080,8080,219
|
||||
20250415,183700,47618390,8080,8080,8080,8080,0
|
||||
20250415,183600,47618390,8080,8080,8080,8080,0
|
||||
20250415,183500,47618390,8080,8080,8080,8080,0
|
||||
20250415,183400,47618390,8080,8080,8080,8080,0
|
||||
20250415,183300,47618390,8080,8080,8080,8080,0
|
||||
20250415,183200,47618390,8080,8080,8080,8080,0
|
||||
20250415,183100,47618390,8080,8080,8080,8080,0
|
||||
20250415,183000,47618390,8080,8080,8080,8080,0
|
||||
20250415,182900,47618390,8080,8080,8080,8080,0
|
||||
20250415,182800,47618390,8080,8080,8080,8080,0
|
||||
20250415,182700,47618390,8080,8080,8080,8080,0
|
||||
20250415,182600,47618390,8080,8080,8080,8080,0
|
||||
20250415,182500,47618390,8080,8080,8080,8080,0
|
||||
20250415,182400,47618390,8080,8080,8080,8080,0
|
||||
20250415,182300,47618390,8080,8080,8080,8080,0
|
||||
20250415,182200,47618390,8080,8080,8080,8080,0
|
||||
20250415,182100,47618390,8080,8080,8080,8080,0
|
||||
20250415,182000,47618390,8080,8080,8080,8080,0
|
||||
20250415,181900,47618390,8080,8080,8080,8080,0
|
||||
20250415,181800,47618390,8080,8080,8080,8080,0
|
||||
20250415,181700,47618390,8080,8080,8080,8080,0
|
||||
20250415,181600,47618390,8080,8080,8080,8080,0
|
||||
20250415,181500,47618390,8080,8080,8080,8080,0
|
||||
20250415,181400,47618390,8080,8080,8080,8080,0
|
||||
20250415,181300,47618390,8080,8080,8080,8080,0
|
||||
20250415,181200,47618390,8080,8080,8080,8080,0
|
||||
20250415,181100,47618390,8080,8080,8080,8080,0
|
||||
20250415,181000,47618390,8080,8080,8080,8080,0
|
||||
20250415,180900,47618390,8080,8080,8080,8080,0
|
||||
20250415,180800,47618390,8080,8080,8080,8080,219
|
||||
20250415,180700,47618390,8080,8080,8080,8080,0
|
||||
20250415,180600,47618390,8080,8080,8080,8080,0
|
||||
20250415,180500,47618390,8080,8080,8080,8080,0
|
||||
20250415,180400,47618390,8080,8080,8080,8080,0
|
||||
20250415,180300,47618390,8080,8080,8080,8080,0
|
||||
20250415,180200,47618390,8080,8080,8080,8080,0
|
||||
20250415,180100,47618390,8080,8080,8080,8080,0
|
||||
20250415,180000,47618390,8080,8080,8080,8080,0
|
||||
20250415,175900,47618390,8080,8080,8080,8080,0
|
||||
20250415,175800,47618390,8080,8080,8080,8080,0
|
||||
20250415,175700,47618390,8080,8080,8080,8080,0
|
||||
20250415,175600,47618390,8080,8080,8080,8080,0
|
||||
20250415,175500,47618390,8080,8080,8080,8080,0
|
||||
20250415,175400,47618390,8080,8080,8080,8080,0
|
||||
20250415,175300,47618390,8080,8080,8080,8080,0
|
||||
20250415,175200,47618390,8080,8080,8080,8080,0
|
||||
20250415,175100,47618390,8080,8080,8080,8080,0
|
||||
20250415,175000,47618390,8080,8080,8080,8080,0
|
||||
20250415,174900,47618390,8080,8080,8080,8080,0
|
||||
20250415,174800,47618390,8080,8080,8080,8080,0
|
||||
20250415,174700,47618390,8080,8080,8080,8080,0
|
||||
20250415,174600,47618390,8080,8080,8080,8080,0
|
||||
20250415,174500,47618390,8080,8080,8080,8080,0
|
||||
20250415,174400,47618390,8080,8080,8080,8080,0
|
||||
20250415,174300,47618390,8080,8080,8080,8080,0
|
||||
20250415,174200,47618390,8080,8080,8080,8080,0
|
||||
20250415,174100,47618390,8080,8080,8080,8080,0
|
||||
20250415,174000,47618390,8080,8080,8080,8080,0
|
||||
20250415,173900,47618390,8080,8080,8080,8080,0
|
||||
20250415,173800,47618390,8080,8080,8080,8080,219
|
||||
20250415,173700,47618390,8080,8080,8080,8080,0
|
||||
20250415,173600,47618390,8080,8080,8080,8080,0
|
||||
20250415,173500,47618390,8080,8080,8080,8080,0
|
||||
20250415,173400,47618390,8080,8080,8080,8080,0
|
||||
20250415,173300,47618390,8080,8080,8080,8080,0
|
||||
20250415,173200,47618390,8080,8080,8080,8080,0
|
||||
20250415,173100,47618390,8080,8080,8080,8080,0
|
||||
20250415,173000,47618390,8080,8080,8080,8080,0
|
||||
20250415,172900,47618390,8080,8080,8080,8080,0
|
||||
20250415,172800,47618390,8080,8080,8080,8080,0
|
||||
20250415,172700,47618390,8080,8080,8080,8080,0
|
||||
20250415,172600,47618390,8080,8080,8080,8080,0
|
||||
20250415,172500,47618390,8080,8080,8080,8080,0
|
||||
20250415,172400,47618390,8080,8080,8080,8080,0
|
||||
20250415,172300,47618390,8080,8080,8080,8080,0
|
||||
20250415,172200,47618390,8080,8080,8080,8080,0
|
||||
20250415,172100,47618390,8080,8080,8080,8080,0
|
||||
20250415,172000,47618390,8080,8080,8080,8080,0
|
||||
20250415,171900,47618390,8080,8080,8080,8080,0
|
||||
20250415,171800,47618390,8080,8080,8080,8080,0
|
||||
20250415,171700,47618390,8080,8080,8080,8080,0
|
||||
20250415,171600,47618390,8080,8080,8080,8080,0
|
||||
20250415,171500,47618390,8080,8080,8080,8080,0
|
||||
20250415,171400,47618390,8080,8080,8080,8080,0
|
||||
20250415,171300,47618390,8080,8080,8080,8080,0
|
||||
20250415,171200,47618390,8080,8080,8080,8080,0
|
||||
20250415,171100,47618390,8080,8080,8080,8080,0
|
||||
20250415,171000,47618390,8080,8080,8080,8080,0
|
||||
20250415,170900,47618390,8080,8080,8080,8080,0
|
||||
20250415,170800,47618390,8080,8080,8080,8080,219
|
||||
20250415,170700,47618390,8080,8080,8080,8080,0
|
||||
20250415,170600,47618390,8080,8080,8080,8080,0
|
||||
20250415,170500,47618390,8080,8080,8080,8080,0
|
||||
20250415,170400,47618390,8080,8080,8080,8080,0
|
||||
20250415,170300,47618390,8080,8080,8080,8080,0
|
||||
20250415,170200,47618390,8080,8080,8080,8080,0
|
||||
20250415,170100,47618390,8080,8080,8080,8080,0
|
||||
20250415,170000,47618390,8080,8080,8080,8080,0
|
||||
20250415,165900,47618390,8080,8080,8080,8080,0
|
||||
20250415,165800,47618390,8080,8080,8080,8080,0
|
||||
20250415,165700,47618390,8080,8080,8080,8080,0
|
||||
20250415,165600,47618390,8080,8080,8080,8080,0
|
||||
20250415,165500,47618390,8080,8080,8080,8080,0
|
||||
20250415,165400,47618390,8080,8080,8080,8080,0
|
||||
20250415,165300,47618390,8080,8080,8080,8080,0
|
||||
20250415,165200,47618390,8080,8080,8080,8080,0
|
||||
20250415,165100,47618390,8080,8080,8080,8080,0
|
||||
20250415,165000,47618390,8080,8080,8080,8080,0
|
||||
20250415,164900,47618390,8080,8080,8080,8080,0
|
||||
20250415,164800,47618390,8080,8080,8080,8080,0
|
||||
20250415,164700,47618390,8080,8080,8080,8080,0
|
||||
20250415,164600,47618390,8080,8080,8080,8080,0
|
||||
20250415,164500,47618390,8080,8080,8080,8080,0
|
||||
20250415,164400,47618390,8080,8080,8080,8080,0
|
||||
20250415,164300,47618390,8080,8080,8080,8080,0
|
||||
20250415,164200,47618390,8080,8080,8080,8080,0
|
||||
20250415,164100,47618390,8080,8080,8080,8080,0
|
||||
20250415,164000,47618390,8080,8080,8080,8080,0
|
||||
20250415,163900,47618390,8080,8080,8080,8080,0
|
||||
20250415,163800,47618390,8080,8080,8080,8080,219
|
||||
20250415,163700,47618390,8080,8080,8080,8080,0
|
||||
20250415,163600,47618390,8080,8080,8080,8080,0
|
||||
20250415,163500,47618390,8080,8080,8080,8080,0
|
||||
20250415,163400,47618390,8080,8080,8080,8080,0
|
||||
20250415,163300,47618390,8080,8080,8080,8080,0
|
||||
20250415,163200,47618390,8080,8080,8080,8080,0
|
||||
20250415,163100,47618390,8080,8080,8080,8080,0
|
||||
20250415,163000,47618390,8080,8080,8080,8080,0
|
||||
20250415,162900,47618390,8080,8080,8080,8080,0
|
||||
20250415,162800,47618390,8080,8080,8080,8080,0
|
||||
20250415,162700,47618390,8080,8080,8080,8080,0
|
||||
20250415,162600,47618390,8080,8080,8080,8080,0
|
||||
20250415,162500,47618390,8080,8080,8080,8080,0
|
||||
20250415,162400,47618390,8080,8080,8080,8080,0
|
||||
20250415,162300,47618390,8080,8080,8080,8080,0
|
||||
20250415,162200,47618390,8080,8080,8080,8080,0
|
||||
20250415,162100,47618390,8080,8080,8080,8080,0
|
||||
20250415,162000,47618390,8080,8080,8080,8080,0
|
||||
20250415,161900,47618390,8080,8080,8080,8080,0
|
||||
20250415,161800,47618390,8080,8080,8080,8080,0
|
||||
20250415,161700,47618390,8080,8080,8080,8080,0
|
||||
20250415,161600,47618390,8080,8080,8080,8080,0
|
||||
20250415,161500,47618390,8080,8080,8080,8080,0
|
||||
20250415,161400,47618390,8080,8080,8080,8080,0
|
||||
20250415,161300,47618390,8080,8080,8080,8080,0
|
||||
20250415,161200,47618390,8080,8080,8080,8080,0
|
||||
20250415,161100,47618390,8080,8080,8080,8080,0
|
||||
20250415,161000,47618390,8080,8080,8080,8080,0
|
||||
20250415,160900,47618390,8080,8080,8080,8080,0
|
||||
20250415,160800,47618390,8080,8080,8080,8080,219
|
||||
20250415,160700,47618390,8080,8080,8080,8080,0
|
||||
20250415,160600,47618390,8080,8080,8080,8080,0
|
||||
20250415,160500,47618390,8080,8080,8080,8080,0
|
||||
20250415,160400,47618390,8080,8080,8080,8080,0
|
||||
20250415,160300,47618390,8080,8080,8080,8080,0
|
||||
20250415,160200,47618390,8080,8080,8080,8080,0
|
||||
20250415,160100,47618390,8080,8080,8080,8080,0
|
||||
20250415,160000,47618390,8080,8080,8080,8080,0
|
||||
20250415,155900,47618390,8080,8080,8080,8080,0
|
||||
20250415,155800,47618390,8080,8080,8080,8080,0
|
||||
20250415,155700,47618390,8080,8080,8080,8080,0
|
||||
20250415,155600,47618390,8080,8080,8080,8080,0
|
||||
20250415,155500,47618390,8080,8080,8080,8080,0
|
||||
20250415,155400,47618390,8080,8080,8080,8080,0
|
||||
20250415,155300,47618390,8080,8080,8080,8080,0
|
||||
20250415,155200,47618390,8080,8080,8080,8080,0
|
||||
20250415,155100,47618390,8080,8080,8080,8080,0
|
||||
20250415,155000,47618390,8080,8080,8080,8080,0
|
||||
20250415,154900,47618390,8080,8080,8080,8080,0
|
||||
20250415,154800,47618390,8080,8080,8080,8080,0
|
||||
20250415,154700,47618390,8080,8080,8080,8080,0
|
||||
20250415,154600,47618390,8080,8080,8080,8080,0
|
||||
20250415,154500,47618390,8080,8080,8080,8080,0
|
||||
20250415,154400,47618390,8080,8080,8080,8080,0
|
||||
20250415,154300,47618390,8080,8080,8080,8080,0
|
||||
20250415,154200,47618390,8080,8080,8080,8080,0
|
||||
20250415,154100,47618390,8080,8080,8080,8080,0
|
||||
20250415,154000,47618390,8080,8080,8080,8080,0
|
||||
20250415,153900,47618390,8080,8080,8080,8080,0
|
||||
20250415,153800,47618390,8080,8080,8080,8080,219
|
||||
20250415,153700,47618390,8080,8080,8080,8080,0
|
||||
20250415,153600,47618390,8080,8080,8080,8080,0
|
||||
20250415,153500,47618390,8080,8080,8080,8080,0
|
||||
20250415,153400,47618390,8080,8080,8080,8080,0
|
||||
20250415,153300,47618390,8080,8080,8080,8080,0
|
||||
20250415,153200,47618390,8080,8080,8080,8080,0
|
||||
20250415,153100,47618390,8080,8080,8080,8080,0
|
||||
20250415,153000,47618390,8080,8080,8080,8080,219
|
||||
20250415,152900,45848870,8040,8040,8040,8040,0
|
||||
20250415,152800,45848870,8040,8040,8040,8040,0
|
||||
20250415,152700,45848870,8040,8040,8040,8040,0
|
||||
20250415,152600,45848870,8040,8040,8040,8040,0
|
||||
20250415,152500,45848870,8040,8040,8040,8040,0
|
||||
20250415,152400,45848870,8040,8040,8040,8040,0
|
||||
20250415,152300,45848870,8040,8040,8040,8040,0
|
||||
20250415,152200,45848870,8040,8040,8040,8040,0
|
||||
20250415,152100,45848870,8040,8040,8040,8040,0
|
||||
20250415,152000,45848870,8040,8040,8040,8040,0
|
||||
20250415,151900,45848870,8040,8000,8040,8000,50
|
||||
20250415,151800,45448750,8040,8040,8040,8040,0
|
||||
20250415,151700,45448750,8040,8040,8040,8040,0
|
||||
20250415,151600,45448750,8040,8040,8040,8040,0
|
||||
20250415,151500,45448750,8040,8040,8040,8040,0
|
||||
20250415,151400,45448750,8040,8040,8040,8040,0
|
||||
20250415,151300,45448750,8040,8040,8040,8040,0
|
||||
20250415,151200,45448750,8040,8040,8040,8040,0
|
||||
20250415,151100,45448750,8040,8040,8040,8040,0
|
||||
20250415,151000,45448750,8040,8000,8040,8000,2
|
||||
20250415,150900,45432710,8040,8040,8040,8040,0
|
||||
20250415,150800,45432710,8040,8020,8040,8020,10
|
||||
20250415,150700,45352380,8040,8040,8040,8040,0
|
||||
20250415,150600,45352380,8040,8040,8040,8040,0
|
||||
20250415,150500,45352380,8040,8040,8040,8040,0
|
||||
20250415,150400,45352380,8040,8040,8040,8040,0
|
||||
20250415,150300,45352380,8040,8040,8040,8040,0
|
||||
20250415,150200,45352380,8040,8040,8040,8040,0
|
||||
20250415,150100,45352380,8040,8040,8040,8040,0
|
||||
20250415,150000,45352380,8040,8040,8040,8040,0
|
||||
20250415,145900,45352380,8040,8040,8040,8040,0
|
||||
20250415,145800,45352380,8040,8040,8040,8040,0
|
||||
20250415,145700,45352380,8040,8040,8040,8040,0
|
||||
20250415,145600,45352380,8040,8040,8040,8040,0
|
||||
20250415,145500,45352380,8040,8040,8040,8040,0
|
||||
20250415,145400,45352380,8040,8040,8040,8040,0
|
||||
20250415,145300,45352380,8040,8040,8040,8040,0
|
||||
20250415,145200,45352380,8040,8040,8040,8040,25
|
||||
20250415,145100,45151380,8040,8040,8040,8040,0
|
||||
20250415,145000,45151380,8040,8040,8040,8040,0
|
||||
20250415,144900,45151380,8040,8040,8040,8040,0
|
||||
20250415,144800,45151380,8040,8040,8040,8040,0
|
||||
20250415,144700,45151380,8040,8040,8040,8040,0
|
||||
20250415,144600,45151380,8040,8040,8040,8040,0
|
||||
20250415,144500,45151380,8040,8040,8040,8040,0
|
||||
20250415,144400,45151380,8040,8040,8040,8040,0
|
||||
20250415,144300,45151380,8040,8040,8040,8040,0
|
||||
20250415,144200,45151380,8040,8040,8040,8040,0
|
||||
20250415,144100,45151380,8040,8040,8040,8040,12
|
||||
20250415,144000,45054900,8040,8040,8040,8040,0
|
||||
20250415,143900,45054900,8040,8040,8040,8040,0
|
||||
20250415,143800,45054900,8040,8040,8040,8040,10
|
||||
20250415,143700,44974500,8040,8020,8040,8000,32
|
||||
20250415,143600,44717770,8020,8010,8020,8010,242
|
||||
20250415,143500,42779340,8010,8010,8010,8010,0
|
||||
20250415,143400,42779340,8010,8010,8010,8010,3
|
||||
20250415,143300,42755310,8010,8010,8010,8010,0
|
||||
20250415,143200,42755310,8010,8010,8010,8010,0
|
||||
20250415,143100,42755310,8010,8010,8010,8010,0
|
||||
20250415,143000,42755310,8010,8010,8010,8010,25
|
||||
20250415,142900,42555060,8010,8010,8010,8010,0
|
||||
20250415,142800,42555060,8010,8010,8010,8010,0
|
||||
20250415,142700,42555060,8010,8010,8010,8010,0
|
||||
20250415,142600,42555060,8010,8010,8010,8010,0
|
||||
20250415,142500,42555060,8010,8010,8010,8010,0
|
||||
20250415,142400,42555060,8010,8010,8010,8010,0
|
||||
20250415,142300,42555060,8010,8010,8010,8010,0
|
||||
20250415,142200,42555060,8010,8010,8010,8010,0
|
||||
20250415,142100,42555060,8010,8010,8010,8010,0
|
||||
20250415,142000,42555060,8010,8010,8010,8010,0
|
||||
20250415,141900,42555060,8010,8010,8010,8010,0
|
||||
20250415,141800,42555060,8010,8010,8010,8010,0
|
||||
20250415,141700,42555060,8010,8010,8010,8010,0
|
||||
20250415,141600,42555060,8010,8010,8010,8010,0
|
||||
20250415,141500,42555060,8010,8010,8010,8010,0
|
||||
20250415,141400,42555060,8010,8010,8010,8010,0
|
||||
20250415,141300,42555060,8010,8010,8010,8010,0
|
||||
20250415,141200,42555060,8010,8010,8010,8010,0
|
||||
20250415,141100,42555060,8010,8010,8010,8010,0
|
||||
20250415,141000,42555060,8010,8010,8010,8010,0
|
||||
20250415,140900,42555060,8010,8010,8010,8010,0
|
||||
20250415,140800,42555060,8010,8010,8010,8010,4
|
||||
20250415,140700,42523020,8010,8010,8010,8010,25
|
||||
20250415,140600,42322770,8010,8010,8010,8010,1
|
||||
20250415,140500,42314760,8000,8000,8000,8000,1
|
||||
20250415,140400,42306760,8010,8010,8010,8010,0
|
||||
20250415,140300,42306760,8010,8010,8010,8010,7
|
||||
20250415,140200,42250690,8010,8010,8010,8010,0
|
||||
20250415,140100,42250690,8010,8010,8010,8010,0
|
||||
20250415,140000,42250690,8010,8010,8010,8010,0
|
||||
20250415,135900,42250690,8010,8010,8010,8010,0
|
||||
20250415,135800,42250690,8010,8010,8010,8010,0
|
||||
20250415,135700,42250690,8010,8010,8010,8010,1
|
||||
20250415,135600,42242680,8000,8000,8000,7990,12
|
||||
20250415,135500,42146690,8010,8010,8010,8010,0
|
||||
20250415,135400,42146690,8010,8010,8010,8010,0
|
||||
20250415,135300,42146690,8010,8010,8010,8010,1
|
||||
20250415,135200,42138680,8000,8000,8000,8000,0
|
||||
20250415,135100,42138680,8000,8000,8000,8000,739
|
||||
20250415,135000,36226680,8000,8000,8000,8000,0
|
||||
20250415,134900,36226680,8000,8000,8000,8000,0
|
||||
20250415,134800,36226680,8000,8000,8000,8000,0
|
||||
20250415,134700,36226680,8000,8000,8000,8000,0
|
||||
20250415,134600,36226680,8000,8000,8000,8000,0
|
||||
20250415,134500,36226680,8000,8000,8000,8000,0
|
||||
20250415,134400,36226680,8000,8000,8000,8000,0
|
||||
20250415,134300,36226680,8000,8000,8000,8000,0
|
||||
20250415,134200,36226680,8000,8000,8000,8000,0
|
||||
20250415,134100,36226680,8000,8000,8000,8000,0
|
||||
20250415,134000,36226680,8000,8000,8000,8000,0
|
||||
20250415,133900,36226680,8000,8000,8000,8000,1
|
||||
20250415,133800,36218680,8000,8000,8000,8000,4
|
||||
20250415,133700,36186680,8000,8000,8000,8000,0
|
||||
20250415,133600,36186680,8000,8000,8000,8000,0
|
||||
20250415,133500,36186680,8000,8000,8000,8000,0
|
||||
20250415,133400,36186680,8000,8000,8000,8000,2
|
||||
20250415,133300,36170680,8000,8000,8000,8000,0
|
||||
20250415,133200,36170680,8000,8000,8000,8000,0
|
||||
20250415,133100,36170680,8000,8000,8000,8000,0
|
||||
20250415,133000,36170680,8000,8000,8000,8000,0
|
||||
20250415,132900,36170680,8000,8000,8000,8000,0
|
||||
20250415,132800,36170680,8000,8000,8000,8000,0
|
||||
20250415,132700,36170680,8000,8000,8000,8000,0
|
||||
20250415,132600,36170680,8000,8000,8000,8000,0
|
||||
20250415,132500,36170680,8000,8000,8000,8000,0
|
||||
20250415,132400,36170680,8000,8000,8000,8000,0
|
||||
20250415,132300,36170680,8000,8000,8000,8000,0
|
||||
20250415,132200,36170680,8000,8000,8000,8000,0
|
||||
20250415,132100,36170680,8000,8000,8000,8000,0
|
||||
20250415,132000,36170680,8000,8000,8000,8000,5
|
||||
20250415,131900,36130680,8000,8000,8000,8000,0
|
||||
20250415,131800,36130680,8000,8000,8000,8000,0
|
||||
20250415,131700,36130680,8000,8000,8000,8000,0
|
||||
20250415,131600,36130680,8000,8000,8000,8000,0
|
||||
20250415,131500,36130680,8000,8000,8000,8000,0
|
||||
20250415,131400,36130680,8000,8000,8000,8000,0
|
||||
20250415,131300,36130680,8000,8000,8000,8000,0
|
||||
20250415,131200,36130680,8000,8000,8000,8000,0
|
||||
20250415,131100,36130680,8000,8000,8000,8000,7
|
||||
20250415,131000,36074680,8000,8000,8000,8000,0
|
||||
20250415,130900,36074680,8000,8000,8000,8000,0
|
||||
20250415,130800,36074680,8000,8000,8000,8000,0
|
||||
20250415,130700,36074680,8000,8000,8000,8000,0
|
||||
20250415,130600,36074680,8000,8000,8000,8000,263
|
||||
20250415,130500,33970680,8000,8000,8000,8000,0
|
||||
20250415,130400,33970680,8000,8000,8000,8000,0
|
||||
20250415,130300,33970680,8000,8000,8000,8000,0
|
||||
20250415,130200,33970680,8000,7990,8000,7990,33
|
||||
20250415,130100,33707000,8000,8000,8000,8000,100
|
||||
20250415,130000,32907000,8000,8000,8000,8000,0
|
||||
20250415,125900,32907000,8000,8000,8000,8000,0
|
||||
20250415,125800,32907000,8000,8000,8000,8000,0
|
||||
20250415,125700,32907000,8000,8000,8000,8000,0
|
||||
20250415,125600,32907000,8000,8000,8000,8000,0
|
||||
20250415,125500,32907000,8000,8000,8000,8000,0
|
||||
20250415,125400,32907000,8000,8000,8000,8000,0
|
||||
20250415,125300,32907000,8000,8000,8000,8000,0
|
||||
20250415,125200,32907000,8000,8000,8000,8000,0
|
||||
20250415,125100,32907000,8000,8000,8000,8000,0
|
||||
20250415,125000,32907000,8000,8000,8000,8000,0
|
||||
20250415,124900,32907000,8000,8000,8000,8000,0
|
||||
20250415,124800,32907000,8000,7990,8000,7990,33
|
||||
20250415,124700,32643320,8000,8000,8000,7990,122
|
||||
20250415,124600,31667530,8000,8000,8000,8000,0
|
||||
20250415,124500,31667530,8000,8000,8000,8000,0
|
||||
20250415,124400,31667530,8000,8000,8000,8000,0
|
||||
20250415,124300,31667530,8000,8000,8000,8000,0
|
||||
20250415,124200,31667530,8000,8000,8000,8000,0
|
||||
20250415,124100,31667530,8000,8000,8000,8000,0
|
||||
20250415,124000,31667530,8000,8000,8000,8000,0
|
||||
20250415,123900,31667530,8000,8000,8000,8000,0
|
||||
20250415,123800,31667530,8000,8000,8000,8000,0
|
||||
20250415,123700,31667530,8000,8000,8000,8000,0
|
||||
20250415,123600,31667530,8000,8000,8000,8000,0
|
||||
20250415,123500,31667530,8000,8000,8000,8000,0
|
||||
20250415,123400,31667530,8000,8000,8000,8000,0
|
||||
20250415,123300,31667530,8000,8000,8000,8000,1
|
||||
20250415,123200,31659530,7990,7990,7990,7990,20
|
||||
20250415,123100,31499730,8000,8000,8000,8000,0
|
||||
20250415,123000,31499730,8000,8000,8000,8000,0
|
||||
20250415,122900,31499730,8000,8000,8000,8000,0
|
||||
20250415,122800,31499730,8000,8000,8000,8000,42
|
||||
20250415,122700,31163730,8000,8000,8000,8000,0
|
||||
20250415,122600,31163730,8000,8000,8000,8000,0
|
||||
20250415,122500,31163730,8000,8000,8000,8000,18
|
||||
20250415,122400,31019730,8000,8000,8000,8000,0
|
||||
20250415,122300,31019730,8000,8000,8000,8000,0
|
||||
20250415,122200,31019730,8000,8000,8000,8000,0
|
||||
20250415,122100,31019730,8000,8000,8000,8000,0
|
||||
20250415,122000,31019730,8000,8000,8000,8000,40
|
||||
20250415,121900,30699730,8000,8000,8000,8000,0
|
||||
20250415,121800,30699730,8000,8000,8000,8000,0
|
||||
20250415,121700,30699730,8000,8000,8000,8000,0
|
||||
20250415,121600,30699730,8000,8000,8000,8000,0
|
||||
20250415,121500,30699730,8000,8000,8000,8000,20
|
||||
20250415,121400,30539730,8000,8000,8000,8000,0
|
||||
20250415,121300,30539730,8000,8000,8000,8000,0
|
||||
20250415,121200,30539730,8000,8000,8000,8000,50
|
||||
20250415,121100,30139730,8000,8000,8000,8000,0
|
||||
20250415,121000,30139730,8000,8000,8000,8000,0
|
||||
20250415,120900,30139730,8000,8000,8000,8000,0
|
||||
20250415,120800,30139730,8000,8000,8000,8000,0
|
||||
20250415,120700,30139730,8000,8000,8000,8000,0
|
||||
20250415,120600,30139730,8000,8000,8000,8000,0
|
||||
20250415,120500,30139730,8000,8000,8000,8000,0
|
||||
20250415,120400,30139730,8000,8000,8000,8000,0
|
||||
20250415,120300,30139730,8000,8000,8000,8000,0
|
||||
20250415,120200,30139730,8000,8000,8000,8000,1
|
||||
20250415,120100,30131730,8000,8000,8000,8000,0
|
||||
20250415,120000,30131730,8000,8000,8000,8000,0
|
||||
20250415,115900,30131730,8000,8000,8000,8000,0
|
||||
20250415,115800,30131730,8000,8000,8000,8000,0
|
||||
20250415,115700,30131730,8000,8000,8000,8000,0
|
||||
20250415,115600,30131730,8000,8000,8000,8000,1
|
||||
20250415,115500,30123730,7990,8000,8000,7990,2
|
||||
20250415,115400,30107740,7990,7990,7990,7990,1
|
||||
20250415,115300,30099750,8000,8000,8000,8000,0
|
||||
20250415,115200,30099750,8000,8000,8000,8000,0
|
||||
20250415,115100,30099750,8000,8000,8000,8000,0
|
||||
20250415,115000,30099750,8000,8000,8000,8000,0
|
||||
20250415,114900,30099750,8000,8000,8000,8000,0
|
||||
20250415,114800,30099750,8000,8000,8000,8000,0
|
||||
20250415,114700,30099750,8000,8000,8000,8000,0
|
||||
20250415,114600,30099750,8000,8000,8000,8000,0
|
||||
20250415,114500,30099750,8000,8000,8000,8000,0
|
||||
20250415,114400,30099750,8000,8000,8000,8000,0
|
||||
20250415,114300,30099750,8000,8000,8000,8000,0
|
||||
20250415,114200,30099750,8000,8000,8000,8000,10
|
||||
20250415,114100,30019750,8000,8000,8000,8000,0
|
||||
20250415,114000,30019750,8000,8000,8000,8000,0
|
||||
20250415,113900,30019750,8000,8000,8000,8000,0
|
||||
20250415,113800,30019750,8000,8000,8000,8000,0
|
||||
20250415,113700,30019750,8000,8000,8000,8000,0
|
||||
20250415,113600,30019750,8000,8000,8000,8000,0
|
||||
20250415,113500,30019750,8000,8000,8000,8000,0
|
||||
20250415,113400,30019750,8000,8000,8000,8000,0
|
||||
20250415,113300,30019750,8000,8000,8000,8000,0
|
||||
20250415,113200,30019750,8000,8000,8000,8000,0
|
||||
20250415,113100,30019750,8000,8000,8000,8000,100
|
||||
20250415,113000,29219750,8000,8000,8000,8000,0
|
||||
20250415,112900,29219750,8000,7990,8000,7990,501
|
||||
20250415,112800,25216750,8000,8000,8000,8000,0
|
||||
20250415,112700,25216750,8000,8000,8000,8000,0
|
||||
20250415,112600,25216750,8000,8000,8000,8000,0
|
||||
20250415,112500,25216750,8000,8000,8000,8000,0
|
||||
20250415,112400,25216750,8000,8000,8000,8000,0
|
||||
20250415,112300,25216750,8000,8000,8000,8000,0
|
||||
20250415,112200,25216750,8000,8000,8000,8000,0
|
||||
20250415,112100,25216750,8000,8000,8000,8000,0
|
||||
20250415,112000,25216750,8000,8000,8000,8000,0
|
||||
20250415,111900,25216750,8000,8000,8000,8000,0
|
||||
20250415,111800,25216750,8000,8000,8000,8000,0
|
||||
20250415,111700,25216750,8000,8000,8000,8000,0
|
||||
20250415,111600,25216750,8000,8000,8000,8000,0
|
||||
20250415,111500,25216750,8000,8000,8000,8000,0
|
||||
20250415,111400,25216750,8000,8000,8000,8000,0
|
||||
20250415,111300,25216750,8000,8000,8000,8000,0
|
||||
20250415,111200,25216750,8000,8000,8000,8000,0
|
||||
20250415,111100,25216750,8000,8000,8000,8000,0
|
||||
20250415,111000,25216750,8000,8000,8000,8000,0
|
||||
20250415,110900,25216750,8000,8000,8000,8000,0
|
||||
20250415,110800,25216750,8000,8000,8000,8000,0
|
||||
20250415,110700,25216750,8000,8000,8000,8000,0
|
||||
20250415,110600,25216750,8000,8000,8000,8000,0
|
||||
20250415,110500,25216750,8000,8000,8000,8000,2
|
||||
20250415,110400,25200750,7990,7990,7990,7990,22
|
||||
20250415,110300,25024970,7990,7990,7990,7990,2
|
||||
20250415,110200,25008990,7990,7990,7990,7990,0
|
||||
20250415,110100,25008990,7990,7990,7990,7990,0
|
||||
20250415,110000,25008990,7990,7990,7990,7990,30
|
||||
20250415,105900,24769290,7990,7990,7990,7990,0
|
||||
20250415,105800,24769290,7990,7990,7990,7990,0
|
||||
20250415,105700,24769290,7990,7990,7990,7990,1
|
||||
20250415,105600,24761300,8000,8000,8000,8000,0
|
||||
20250415,105500,24761300,8000,8000,8000,8000,0
|
||||
20250415,105400,24761300,8000,8000,8000,8000,0
|
||||
20250415,105300,24761300,8000,8000,8000,8000,0
|
||||
20250415,105200,24761300,8000,8000,8000,8000,0
|
||||
20250415,105100,24761300,8000,8000,8000,8000,0
|
||||
20250415,105000,24761300,8000,8000,8000,8000,0
|
||||
20250415,104900,24761300,8000,8000,8000,8000,0
|
||||
20250415,104800,24761300,8000,8000,8000,8000,0
|
||||
20250415,104700,24761300,8000,8000,8000,8000,0
|
||||
20250415,104600,24761300,8000,8000,8000,8000,0
|
||||
20250415,104500,24761300,8000,8000,8000,8000,3
|
||||
20250415,104400,24737300,8000,8000,8000,8000,0
|
||||
20250415,104300,24737300,8000,8000,8000,8000,8
|
||||
20250415,104200,24673300,8000,8000,8000,8000,0
|
||||
20250415,104100,24673300,8000,8000,8000,8000,0
|
||||
20250415,104000,24673300,8000,8000,8000,8000,47
|
||||
20250415,103900,24297300,7990,7980,7990,7980,360
|
||||
20250415,103800,21421220,7990,7990,7990,7990,0
|
||||
20250415,103700,21421220,7990,7980,7990,7980,20
|
||||
20250415,103600,21261490,7980,7980,7980,7980,2
|
||||
20250415,103500,21245530,7980,7980,7980,7980,12
|
||||
20250415,103400,21149770,7980,7980,7980,7980,0
|
||||
20250415,103300,21149770,7980,7980,7980,7980,20
|
||||
20250415,103200,20990170,7980,7980,7980,7980,0
|
||||
20250415,103100,20990170,7980,7980,7980,7980,0
|
||||
20250415,103000,20990170,7980,7980,7980,7980,10
|
||||
20250415,102900,20910370,7980,7960,7980,7960,175
|
||||
20250415,102800,19517340,7960,7960,7960,7960,0
|
||||
20250415,102700,19517340,7960,7960,7960,7960,50
|
||||
20250415,102600,19119340,7960,7960,7960,7960,0
|
||||
20250415,102500,19119340,7960,7960,7960,7960,612
|
||||
20250415,102400,14247820,7960,7960,7960,7960,0
|
||||
20250415,102300,14247820,7960,7960,7960,7960,0
|
||||
20250415,102200,14247820,7960,7960,7960,7960,0
|
||||
20250415,102100,14247820,7960,7960,7960,7960,0
|
||||
20250415,102000,14247820,7960,7960,7960,7960,0
|
||||
20250415,101900,14247820,7960,7960,7960,7960,0
|
||||
20250415,101800,14247820,7960,7960,7960,7960,0
|
||||
20250415,101700,14247820,7960,7960,7960,7960,0
|
||||
20250415,101600,14247820,7960,7960,7960,7960,21
|
||||
20250415,101500,14080660,7960,7960,7960,7960,0
|
||||
20250415,101400,14080660,7960,7960,7960,7960,0
|
||||
20250415,101300,14080660,7960,7960,7960,7960,1
|
||||
20250415,101200,14072700,7960,7960,7960,7960,0
|
||||
20250415,101100,14072700,7960,7960,7960,7960,0
|
||||
20250415,101000,14072700,7960,7960,7960,7960,0
|
||||
20250415,100900,14072700,7960,7960,7960,7960,0
|
||||
20250415,100800,14072700,7960,7960,7960,7960,0
|
||||
20250415,100700,14072700,7960,7960,7960,7960,0
|
||||
20250415,100600,14072700,7960,7960,7960,7960,0
|
||||
20250415,100500,14072700,7960,7960,7960,7960,0
|
||||
20250415,100400,14072700,7960,7960,7960,7960,0
|
||||
20250415,100300,14072700,7960,7960,7960,7960,0
|
||||
20250415,100200,14072700,7960,7960,7960,7960,6
|
||||
20250415,100100,14024940,7960,7960,7960,7960,0
|
||||
20250415,100000,14024940,7960,7960,7960,7960,0
|
||||
20250415,095900,14024940,7960,7930,7960,7930,750
|
||||
20250415,095800,8077360,7960,7960,7960,7960,0
|
||||
20250415,095700,8077360,7960,7960,7960,7960,0
|
||||
20250415,095600,8077360,7960,7960,7960,7960,0
|
||||
20250415,095500,8077360,7960,7960,7960,7960,0
|
||||
20250415,095400,8077360,7960,7960,7960,7960,0
|
||||
20250415,095300,8077360,7960,7930,7960,7930,122
|
||||
20250415,095200,7107770,7960,7960,7960,7960,134
|
||||
20250415,095100,6041130,7960,7950,7960,7950,101
|
||||
20250415,095000,5238170,7960,7960,7960,7960,0
|
||||
20250415,094900,5238170,7960,7960,7960,7960,0
|
||||
20250415,094800,5238170,7960,7950,7960,7950,181
|
||||
20250415,094700,3799210,7950,7950,7950,7950,0
|
||||
20250415,094600,3799210,7950,7950,7950,7950,0
|
||||
20250415,094500,3799210,7950,7950,7950,7950,0
|
||||
20250415,094400,3799210,7950,7950,7950,7950,1
|
||||
20250415,094300,3791260,7960,7960,7960,7960,0
|
||||
20250415,094200,3791260,7960,7960,7960,7960,0
|
||||
20250415,094100,3791260,7960,7960,7960,7960,0
|
||||
20250415,094000,3791260,7960,7960,7960,7960,0
|
||||
20250415,093900,3791260,7960,7960,7960,7960,0
|
||||
20250415,093800,3791260,7960,7960,7960,7960,0
|
||||
20250415,093700,3791260,7960,7950,7960,7950,54
|
||||
20250415,093600,3361950,7950,7950,7950,7950,20
|
||||
20250415,093500,3202950,7960,7960,7960,7960,0
|
||||
20250415,093400,3202950,7960,7960,7960,7960,0
|
||||
20250415,093300,3202950,7960,7960,7960,7960,0
|
||||
20250415,093200,3202950,7960,7960,7960,7960,69
|
||||
20250415,093100,2653710,7960,7960,7960,7960,0
|
||||
20250415,093000,2653710,7960,7960,7960,7960,10
|
||||
20250415,092900,2574110,7960,7960,7960,7960,0
|
||||
20250415,092800,2574110,7960,7960,7960,7960,0
|
||||
20250415,092700,2574110,7960,7960,7960,7960,0
|
||||
20250415,092600,2574110,7960,7960,7960,7960,0
|
||||
20250415,092500,2574110,7960,7960,7960,7960,0
|
||||
20250415,092400,2574110,7960,7960,7960,7960,0
|
||||
20250415,092300,2574110,7960,7960,7960,7960,0
|
||||
20250415,092200,2574110,7960,7960,7960,7960,0
|
||||
20250415,092100,2574110,7960,7960,7960,7960,0
|
||||
20250415,092000,2574110,7960,7960,7960,7960,0
|
||||
20250415,091900,2574110,7960,7960,7960,7960,0
|
||||
20250415,091800,2574110,7960,7960,7960,7960,0
|
||||
20250415,091700,2574110,7960,7950,7960,7950,80
|
||||
20250415,091600,1938100,7950,7950,7950,7950,0
|
||||
20250415,091500,1938100,7950,7950,7950,7950,0
|
||||
20250415,091400,1938100,7950,7950,7950,7950,0
|
||||
20250415,091300,1938100,7950,7950,7950,7950,0
|
||||
20250415,091200,1938100,7950,7950,7950,7950,1
|
||||
20250415,091100,1930150,7920,7940,7940,7920,26
|
||||
20250415,091000,1724110,7960,7960,7960,7960,0
|
||||
20250415,090900,1724110,7960,7960,7960,7960,0
|
||||
20250415,090800,1724110,7960,7960,7960,7960,0
|
||||
20250415,090700,1724110,7960,7930,7960,7930,62
|
||||
20250415,090600,1231830,7930,7940,7940,7930,37
|
||||
20250415,090500,938070,7950,7950,7950,7950,10
|
||||
20250415,090400,858570,7960,7950,7960,7950,35
|
||||
20250415,090300,580310,7930,7930,7930,7930,0
|
||||
20250415,090200,580310,7930,7930,7930,7930,0
|
||||
20250415,090100,580310,7930,7960,7960,7930,44
|
||||
20250415,090000,230940,7960,7970,7970,7960,29
|
||||
|
Reference in New Issue
Block a user