ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

670
149980/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,670 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,200800,0,5090,5090,5090,5090,0
20250415,200700,0,5090,5090,5090,5090,0
20250415,200600,0,5090,5090,5090,5090,0
20250415,200500,0,5090,5090,5090,5090,0
20250415,200400,0,5090,5090,5090,5090,0
20250415,200300,0,5090,5090,5090,5090,0
20250415,200200,0,5090,5090,5090,5090,0
20250415,200100,0,5090,5090,5090,5090,0
20250415,200000,0,5090,5090,5090,5090,0
20250415,195900,0,5090,5090,5090,5090,0
20250415,195800,0,5090,5090,5090,5090,0
20250415,195700,0,5090,5090,5090,5090,0
20250415,195600,0,5090,5090,5090,5090,0
20250415,195500,0,5090,5090,5090,5090,0
20250415,195400,0,5090,5090,5090,5090,0
20250415,195300,0,5090,5090,5090,5090,0
20250415,195200,0,5090,5090,5090,5090,0
20250415,195100,0,5090,5090,5090,5090,0
20250415,195000,0,5090,5090,5090,5090,0
20250415,194900,0,5090,5090,5090,5090,0
20250415,194800,0,5090,5090,5090,5090,0
20250415,194700,0,5090,5090,5090,5090,0
20250415,194600,0,5090,5090,5090,5090,0
20250415,194500,0,5090,5090,5090,5090,0
20250415,194400,0,5090,5090,5090,5090,0
20250415,194300,0,5090,5090,5090,5090,0
20250415,194200,0,5090,5090,5090,5090,0
20250415,194100,0,5090,5090,5090,5090,0
20250415,194000,0,5090,5090,5090,5090,0
20250415,193900,0,5090,5090,5090,5090,0
20250415,193800,0,5090,5090,5090,5090,0
20250415,193700,0,5090,5090,5090,5090,0
20250415,193600,0,5090,5090,5090,5090,0
20250415,193500,0,5090,5090,5090,5090,0
20250415,193400,0,5090,5090,5090,5090,0
20250415,193300,0,5090,5090,5090,5090,0
20250415,193200,0,5090,5090,5090,5090,0
20250415,193100,0,5090,5090,5090,5090,0
20250415,193000,0,5090,5090,5090,5090,0
20250415,192900,0,5090,5090,5090,5090,0
20250415,192800,0,5090,5090,5090,5090,0
20250415,192700,0,5090,5090,5090,5090,0
20250415,192600,0,5090,5090,5090,5090,0
20250415,192500,0,5090,5090,5090,5090,0
20250415,192400,0,5090,5090,5090,5090,0
20250415,192300,0,5090,5090,5090,5090,0
20250415,192200,0,5090,5090,5090,5090,0
20250415,192100,0,5090,5090,5090,5090,0
20250415,192000,0,5090,5090,5090,5090,0
20250415,191900,0,5090,5090,5090,5090,0
20250415,191800,0,5090,5090,5090,5090,0
20250415,191700,0,5090,5090,5090,5090,0
20250415,191600,0,5090,5090,5090,5090,0
20250415,191500,0,5090,5090,5090,5090,0
20250415,191400,0,5090,5090,5090,5090,0
20250415,191300,0,5090,5090,5090,5090,0
20250415,191200,0,5090,5090,5090,5090,0
20250415,191100,0,5090,5090,5090,5090,0
20250415,191000,0,5090,5090,5090,5090,0
20250415,190900,0,5090,5090,5090,5090,0
20250415,190800,0,5090,5090,5090,5090,0
20250415,190700,0,5090,5090,5090,5090,0
20250415,190600,0,5090,5090,5090,5090,0
20250415,190500,0,5090,5090,5090,5090,0
20250415,190400,0,5090,5090,5090,5090,0
20250415,190300,0,5090,5090,5090,5090,0
20250415,190200,0,5090,5090,5090,5090,0
20250415,190100,0,5090,5090,5090,5090,0
20250415,190000,0,5090,5090,5090,5090,0
20250415,185900,0,5090,5090,5090,5090,0
20250415,185800,0,5090,5090,5090,5090,0
20250415,185700,0,5090,5090,5090,5090,0
20250415,185600,0,5090,5090,5090,5090,0
20250415,185500,0,5090,5090,5090,5090,0
20250415,185400,0,5090,5090,5090,5090,0
20250415,185300,0,5090,5090,5090,5090,0
20250415,185200,0,5090,5090,5090,5090,0
20250415,185100,0,5090,5090,5090,5090,0
20250415,185000,0,5090,5090,5090,5090,0
20250415,184900,0,5090,5090,5090,5090,0
20250415,184800,0,5090,5090,5090,5090,0
20250415,184700,0,5090,5090,5090,5090,0
20250415,184600,0,5090,5090,5090,5090,0
20250415,184500,0,5090,5090,5090,5090,0
20250415,184400,0,5090,5090,5090,5090,0
20250415,184300,0,5090,5090,5090,5090,0
20250415,184200,0,5090,5090,5090,5090,0
20250415,184100,0,5090,5090,5090,5090,0
20250415,184000,0,5090,5090,5090,5090,0
20250415,183900,0,5090,5090,5090,5090,0
20250415,183800,0,5090,5090,5090,5090,0
20250415,183700,0,5090,5090,5090,5090,0
20250415,183600,0,5090,5090,5090,5090,0
20250415,183500,0,5090,5090,5090,5090,0
20250415,183400,0,5090,5090,5090,5090,0
20250415,183300,0,5090,5090,5090,5090,0
20250415,183200,0,5090,5090,5090,5090,0
20250415,183100,0,5090,5090,5090,5090,0
20250415,183000,0,5090,5090,5090,5090,0
20250415,182900,0,5090,5090,5090,5090,0
20250415,182800,0,5090,5090,5090,5090,0
20250415,182700,0,5090,5090,5090,5090,0
20250415,182600,0,5090,5090,5090,5090,0
20250415,182500,0,5090,5090,5090,5090,0
20250415,182400,0,5090,5090,5090,5090,0
20250415,182300,0,5090,5090,5090,5090,0
20250415,182200,0,5090,5090,5090,5090,0
20250415,182100,0,5090,5090,5090,5090,0
20250415,182000,0,5090,5090,5090,5090,0
20250415,181900,0,5090,5090,5090,5090,0
20250415,181800,0,5090,5090,5090,5090,0
20250415,181700,0,5090,5090,5090,5090,0
20250415,181600,0,5090,5090,5090,5090,0
20250415,181500,0,5090,5090,5090,5090,0
20250415,181400,0,5090,5090,5090,5090,0
20250415,181300,0,5090,5090,5090,5090,0
20250415,181200,0,5090,5090,5090,5090,0
20250415,181100,0,5090,5090,5090,5090,0
20250415,181000,0,5090,5090,5090,5090,0
20250415,180900,0,5090,5090,5090,5090,0
20250415,180800,0,5090,5090,5090,5090,0
20250415,180700,0,5090,5090,5090,5090,0
20250415,180600,0,5090,5090,5090,5090,0
20250415,180500,0,5090,5090,5090,5090,0
20250415,180400,0,5090,5090,5090,5090,0
20250415,180300,0,5090,5090,5090,5090,0
20250415,180200,0,5090,5090,5090,5090,0
20250415,180100,0,5090,5090,5090,5090,0
20250415,180000,0,5090,5090,5090,5090,0
20250415,175900,0,5090,5090,5090,5090,0
20250415,175800,0,5090,5090,5090,5090,0
20250415,175700,0,5090,5090,5090,5090,0
20250415,175600,0,5090,5090,5090,5090,0
20250415,175500,0,5090,5090,5090,5090,0
20250415,175400,0,5090,5090,5090,5090,0
20250415,175300,0,5090,5090,5090,5090,0
20250415,175200,0,5090,5090,5090,5090,0
20250415,175100,0,5090,5090,5090,5090,0
20250415,175000,0,5090,5090,5090,5090,0
20250415,174900,0,5090,5090,5090,5090,0
20250415,174800,0,5090,5090,5090,5090,0
20250415,174700,0,5090,5090,5090,5090,0
20250415,174600,0,5090,5090,5090,5090,0
20250415,174500,0,5090,5090,5090,5090,0
20250415,174400,0,5090,5090,5090,5090,0
20250415,174300,0,5090,5090,5090,5090,0
20250415,174200,0,5090,5090,5090,5090,0
20250415,174100,0,5090,5090,5090,5090,0
20250415,174000,0,5090,5090,5090,5090,0
20250415,173900,0,5090,5090,5090,5090,0
20250415,173800,0,5090,5090,5090,5090,0
20250415,173700,0,5090,5090,5090,5090,0
20250415,173600,0,5090,5090,5090,5090,0
20250415,173500,0,5090,5090,5090,5090,0
20250415,173400,0,5090,5090,5090,5090,0
20250415,173300,0,5090,5090,5090,5090,0
20250415,173200,0,5090,5090,5090,5090,0
20250415,173100,0,5090,5090,5090,5090,0
20250415,173000,0,5090,5090,5090,5090,0
20250415,172900,0,5090,5090,5090,5090,0
20250415,172800,0,5090,5090,5090,5090,0
20250415,172700,0,5090,5090,5090,5090,0
20250415,172600,0,5090,5090,5090,5090,0
20250415,172500,0,5090,5090,5090,5090,0
20250415,172400,0,5090,5090,5090,5090,0
20250415,172300,0,5090,5090,5090,5090,0
20250415,172200,0,5090,5090,5090,5090,0
20250415,172100,0,5090,5090,5090,5090,0
20250415,172000,0,5090,5090,5090,5090,0
20250415,171900,0,5090,5090,5090,5090,0
20250415,171800,0,5090,5090,5090,5090,0
20250415,171700,0,5090,5090,5090,5090,0
20250415,171600,0,5090,5090,5090,5090,0
20250415,171500,0,5090,5090,5090,5090,0
20250415,171400,0,5090,5090,5090,5090,0
20250415,171300,0,5090,5090,5090,5090,0
20250415,171200,0,5090,5090,5090,5090,0
20250415,171100,0,5090,5090,5090,5090,0
20250415,171000,0,5090,5090,5090,5090,0
20250415,170900,0,5090,5090,5090,5090,0
20250415,170800,0,5090,5090,5090,5090,0
20250415,170700,0,5090,5090,5090,5090,0
20250415,170600,0,5090,5090,5090,5090,0
20250415,170500,0,5090,5090,5090,5090,0
20250415,170400,0,5090,5090,5090,5090,0
20250415,170300,0,5090,5090,5090,5090,0
20250415,170200,0,5090,5090,5090,5090,0
20250415,170100,0,5090,5090,5090,5090,0
20250415,170000,0,5090,5090,5090,5090,0
20250415,165900,0,5090,5090,5090,5090,0
20250415,165800,0,5090,5090,5090,5090,0
20250415,165700,0,5090,5090,5090,5090,0
20250415,165600,0,5090,5090,5090,5090,0
20250415,165500,0,5090,5090,5090,5090,0
20250415,165400,0,5090,5090,5090,5090,0
20250415,165300,0,5090,5090,5090,5090,0
20250415,165200,0,5090,5090,5090,5090,0
20250415,165100,0,5090,5090,5090,5090,0
20250415,165000,0,5090,5090,5090,5090,0
20250415,164900,0,5090,5090,5090,5090,0
20250415,164800,0,5090,5090,5090,5090,0
20250415,164700,0,5090,5090,5090,5090,0
20250415,164600,0,5090,5090,5090,5090,0
20250415,164500,0,5090,5090,5090,5090,0
20250415,164400,0,5090,5090,5090,5090,0
20250415,164300,0,5090,5090,5090,5090,0
20250415,164200,0,5090,5090,5090,5090,0
20250415,164100,0,5090,5090,5090,5090,0
20250415,164000,0,5090,5090,5090,5090,0
20250415,163900,0,5090,5090,5090,5090,0
20250415,163800,0,5090,5090,5090,5090,0
20250415,163700,0,5090,5090,5090,5090,0
20250415,163600,0,5090,5090,5090,5090,0
20250415,163500,0,5090,5090,5090,5090,0
20250415,163400,0,5090,5090,5090,5090,0
20250415,163300,0,5090,5090,5090,5090,0
20250415,163200,0,5090,5090,5090,5090,0
20250415,163100,0,5090,5090,5090,5090,0
20250415,163000,0,5090,5090,5090,5090,0
20250415,162900,0,5090,5090,5090,5090,0
20250415,162800,0,5090,5090,5090,5090,0
20250415,162700,0,5090,5090,5090,5090,0
20250415,162600,0,5090,5090,5090,5090,0
20250415,162500,0,5090,5090,5090,5090,0
20250415,162400,0,5090,5090,5090,5090,0
20250415,162300,0,5090,5090,5090,5090,0
20250415,162200,0,5090,5090,5090,5090,0
20250415,162100,0,5090,5090,5090,5090,0
20250415,162000,0,5090,5090,5090,5090,0
20250415,161900,0,5090,5090,5090,5090,0
20250415,161800,0,5090,5090,5090,5090,0
20250415,161700,0,5090,5090,5090,5090,0
20250415,161600,0,5090,5090,5090,5090,0
20250415,161500,0,5090,5090,5090,5090,0
20250415,161400,0,5090,5090,5090,5090,0
20250415,161300,0,5090,5090,5090,5090,0
20250415,161200,0,5090,5090,5090,5090,0
20250415,161100,0,5090,5090,5090,5090,0
20250415,161000,0,5090,5090,5090,5090,0
20250415,160900,0,5090,5090,5090,5090,0
20250415,160800,0,5090,5090,5090,5090,0
20250415,160700,0,5090,5090,5090,5090,0
20250415,160600,0,5090,5090,5090,5090,0
20250415,160500,0,5090,5090,5090,5090,0
20250415,160400,0,5090,5090,5090,5090,0
20250415,160300,0,5090,5090,5090,5090,0
20250415,160200,0,5090,5090,5090,5090,0
20250415,160100,0,5090,5090,5090,5090,0
20250415,160000,0,5090,5090,5090,5090,0
20250415,155900,0,5090,5090,5090,5090,0
20250415,155800,0,5090,5090,5090,5090,0
20250415,155700,0,5090,5090,5090,5090,0
20250415,155600,0,5090,5090,5090,5090,0
20250415,155500,0,5090,5090,5090,5090,0
20250415,155400,0,5090,5090,5090,5090,0
20250415,155300,0,5090,5090,5090,5090,0
20250415,155200,0,5090,5090,5090,5090,0
20250415,155100,0,5090,5090,5090,5090,0
20250415,155000,0,5090,5090,5090,5090,0
20250415,154900,0,5090,5090,5090,5090,0
20250415,154800,0,5090,5090,5090,5090,0
20250415,154700,0,5090,5090,5090,5090,0
20250415,154600,0,5090,5090,5090,5090,0
20250415,154500,0,5090,5090,5090,5090,0
20250415,154400,0,5090,5090,5090,5090,0
20250415,154300,0,5090,5090,5090,5090,0
20250415,154200,0,5090,5090,5090,5090,0
20250415,154100,0,5090,5090,5090,5090,0
20250415,154000,0,5090,5090,5090,5090,0
20250415,153900,0,5090,5090,5090,5090,0
20250415,153800,0,5090,5090,5090,5090,0
20250415,153700,0,5090,5090,5090,5090,0
20250415,153600,0,5090,5090,5090,5090,0
20250415,153500,0,5090,5090,5090,5090,0
20250415,153400,0,5090,5090,5090,5090,0
20250415,153300,0,5090,5090,5090,5090,0
20250415,153200,0,5090,5090,5090,5090,0
20250415,153100,0,5090,5090,5090,5090,0
20250415,153000,0,5090,5090,5090,5090,0
20250415,152900,0,5090,5090,5090,5090,0
20250415,152800,0,5090,5090,5090,5090,0
20250415,152700,0,5090,5090,5090,5090,0
20250415,152600,0,5090,5090,5090,5090,0
20250415,152500,0,5090,5090,5090,5090,0
20250415,152400,0,5090,5090,5090,5090,0
20250415,152300,0,5090,5090,5090,5090,0
20250415,152200,0,5090,5090,5090,5090,0
20250415,152100,0,5090,5090,5090,5090,0
20250415,152000,0,5090,5090,5090,5090,0
20250415,151900,0,5090,5090,5090,5090,0
20250415,151800,0,5090,5090,5090,5090,0
20250415,151700,0,5090,5090,5090,5090,0
20250415,151600,0,5090,5090,5090,5090,0
20250415,151500,0,5090,5090,5090,5090,0
20250415,151400,0,5090,5090,5090,5090,0
20250415,151300,0,5090,5090,5090,5090,0
20250415,151200,0,5090,5090,5090,5090,0
20250415,151100,0,5090,5090,5090,5090,0
20250415,151000,0,5090,5090,5090,5090,0
20250415,150900,0,5090,5090,5090,5090,0
20250415,150800,0,5090,5090,5090,5090,0
20250415,150700,0,5090,5090,5090,5090,0
20250415,150600,0,5090,5090,5090,5090,0
20250415,150500,0,5090,5090,5090,5090,0
20250415,150400,0,5090,5090,5090,5090,0
20250415,150300,0,5090,5090,5090,5090,0
20250415,150200,0,5090,5090,5090,5090,0
20250415,150100,0,5090,5090,5090,5090,0
20250415,150000,0,5090,5090,5090,5090,0
20250415,145900,0,5090,5090,5090,5090,0
20250415,145800,0,5090,5090,5090,5090,0
20250415,145700,0,5090,5090,5090,5090,0
20250415,145600,0,5090,5090,5090,5090,0
20250415,145500,0,5090,5090,5090,5090,0
20250415,145400,0,5090,5090,5090,5090,0
20250415,145300,0,5090,5090,5090,5090,0
20250415,145200,0,5090,5090,5090,5090,0
20250415,145100,0,5090,5090,5090,5090,0
20250415,145000,0,5090,5090,5090,5090,0
20250415,144900,0,5090,5090,5090,5090,0
20250415,144800,0,5090,5090,5090,5090,0
20250415,144700,0,5090,5090,5090,5090,0
20250415,144600,0,5090,5090,5090,5090,0
20250415,144500,0,5090,5090,5090,5090,0
20250415,144400,0,5090,5090,5090,5090,0
20250415,144300,0,5090,5090,5090,5090,0
20250415,144200,0,5090,5090,5090,5090,0
20250415,144100,0,5090,5090,5090,5090,0
20250415,144000,0,5090,5090,5090,5090,0
20250415,143900,0,5090,5090,5090,5090,0
20250415,143800,0,5090,5090,5090,5090,0
20250415,143700,0,5090,5090,5090,5090,0
20250415,143600,0,5090,5090,5090,5090,0
20250415,143500,0,5090,5090,5090,5090,0
20250415,143400,0,5090,5090,5090,5090,0
20250415,143300,0,5090,5090,5090,5090,0
20250415,143200,0,5090,5090,5090,5090,0
20250415,143100,0,5090,5090,5090,5090,0
20250415,143000,0,5090,5090,5090,5090,0
20250415,142900,0,5090,5090,5090,5090,0
20250415,142800,0,5090,5090,5090,5090,0
20250415,142700,0,5090,5090,5090,5090,0
20250415,142600,0,5090,5090,5090,5090,0
20250415,142500,0,5090,5090,5090,5090,0
20250415,142400,0,5090,5090,5090,5090,0
20250415,142300,0,5090,5090,5090,5090,0
20250415,142200,0,5090,5090,5090,5090,0
20250415,142100,0,5090,5090,5090,5090,0
20250415,142000,0,5090,5090,5090,5090,0
20250415,141900,0,5090,5090,5090,5090,0
20250415,141800,0,5090,5090,5090,5090,0
20250415,141700,0,5090,5090,5090,5090,0
20250415,141600,0,5090,5090,5090,5090,0
20250415,141500,0,5090,5090,5090,5090,0
20250415,141400,0,5090,5090,5090,5090,0
20250415,141300,0,5090,5090,5090,5090,0
20250415,141200,0,5090,5090,5090,5090,0
20250415,141100,0,5090,5090,5090,5090,0
20250415,141000,0,5090,5090,5090,5090,0
20250415,140900,0,5090,5090,5090,5090,0
20250415,140800,0,5090,5090,5090,5090,0
20250415,140700,0,5090,5090,5090,5090,0
20250415,140600,0,5090,5090,5090,5090,0
20250415,140500,0,5090,5090,5090,5090,0
20250415,140400,0,5090,5090,5090,5090,0
20250415,140300,0,5090,5090,5090,5090,0
20250415,140200,0,5090,5090,5090,5090,0
20250415,140100,0,5090,5090,5090,5090,0
20250415,140000,0,5090,5090,5090,5090,0
20250415,135900,0,5090,5090,5090,5090,0
20250415,135800,0,5090,5090,5090,5090,0
20250415,135700,0,5090,5090,5090,5090,0
20250415,135600,0,5090,5090,5090,5090,0
20250415,135500,0,5090,5090,5090,5090,0
20250415,135400,0,5090,5090,5090,5090,0
20250415,135300,0,5090,5090,5090,5090,0
20250415,135200,0,5090,5090,5090,5090,0
20250415,135100,0,5090,5090,5090,5090,0
20250415,135000,0,5090,5090,5090,5090,0
20250415,134900,0,5090,5090,5090,5090,0
20250415,134800,0,5090,5090,5090,5090,0
20250415,134700,0,5090,5090,5090,5090,0
20250415,134600,0,5090,5090,5090,5090,0
20250415,134500,0,5090,5090,5090,5090,0
20250415,134400,0,5090,5090,5090,5090,0
20250415,134300,0,5090,5090,5090,5090,0
20250415,134200,0,5090,5090,5090,5090,0
20250415,134100,0,5090,5090,5090,5090,0
20250415,134000,0,5090,5090,5090,5090,0
20250415,133900,0,5090,5090,5090,5090,0
20250415,133800,0,5090,5090,5090,5090,0
20250415,133700,0,5090,5090,5090,5090,0
20250415,133600,0,5090,5090,5090,5090,0
20250415,133500,0,5090,5090,5090,5090,0
20250415,133400,0,5090,5090,5090,5090,0
20250415,133300,0,5090,5090,5090,5090,0
20250415,133200,0,5090,5090,5090,5090,0
20250415,133100,0,5090,5090,5090,5090,0
20250415,133000,0,5090,5090,5090,5090,0
20250415,132900,0,5090,5090,5090,5090,0
20250415,132800,0,5090,5090,5090,5090,0
20250415,132700,0,5090,5090,5090,5090,0
20250415,132600,0,5090,5090,5090,5090,0
20250415,132500,0,5090,5090,5090,5090,0
20250415,132400,0,5090,5090,5090,5090,0
20250415,132300,0,5090,5090,5090,5090,0
20250415,132200,0,5090,5090,5090,5090,0
20250415,132100,0,5090,5090,5090,5090,0
20250415,132000,0,5090,5090,5090,5090,0
20250415,131900,0,5090,5090,5090,5090,0
20250415,131800,0,5090,5090,5090,5090,0
20250415,131700,0,5090,5090,5090,5090,0
20250415,131600,0,5090,5090,5090,5090,0
20250415,131500,0,5090,5090,5090,5090,0
20250415,131400,0,5090,5090,5090,5090,0
20250415,131300,0,5090,5090,5090,5090,0
20250415,131200,0,5090,5090,5090,5090,0
20250415,131100,0,5090,5090,5090,5090,0
20250415,131000,0,5090,5090,5090,5090,0
20250415,130900,0,5090,5090,5090,5090,0
20250415,130800,0,5090,5090,5090,5090,0
20250415,130700,0,5090,5090,5090,5090,0
20250415,130600,0,5090,5090,5090,5090,0
20250415,130500,0,5090,5090,5090,5090,0
20250415,130400,0,5090,5090,5090,5090,0
20250415,130300,0,5090,5090,5090,5090,0
20250415,130200,0,5090,5090,5090,5090,0
20250415,130100,0,5090,5090,5090,5090,0
20250415,130000,0,5090,5090,5090,5090,0
20250415,125900,0,5090,5090,5090,5090,0
20250415,125800,0,5090,5090,5090,5090,0
20250415,125700,0,5090,5090,5090,5090,0
20250415,125600,0,5090,5090,5090,5090,0
20250415,125500,0,5090,5090,5090,5090,0
20250415,125400,0,5090,5090,5090,5090,0
20250415,125300,0,5090,5090,5090,5090,0
20250415,125200,0,5090,5090,5090,5090,0
20250415,125100,0,5090,5090,5090,5090,0
20250415,125000,0,5090,5090,5090,5090,0
20250415,124900,0,5090,5090,5090,5090,0
20250415,124800,0,5090,5090,5090,5090,0
20250415,124700,0,5090,5090,5090,5090,0
20250415,124600,0,5090,5090,5090,5090,0
20250415,124500,0,5090,5090,5090,5090,0
20250415,124400,0,5090,5090,5090,5090,0
20250415,124300,0,5090,5090,5090,5090,0
20250415,124200,0,5090,5090,5090,5090,0
20250415,124100,0,5090,5090,5090,5090,0
20250415,124000,0,5090,5090,5090,5090,0
20250415,123900,0,5090,5090,5090,5090,0
20250415,123800,0,5090,5090,5090,5090,0
20250415,123700,0,5090,5090,5090,5090,0
20250415,123600,0,5090,5090,5090,5090,0
20250415,123500,0,5090,5090,5090,5090,0
20250415,123400,0,5090,5090,5090,5090,0
20250415,123300,0,5090,5090,5090,5090,0
20250415,123200,0,5090,5090,5090,5090,0
20250415,123100,0,5090,5090,5090,5090,0
20250415,123000,0,5090,5090,5090,5090,0
20250415,122900,0,5090,5090,5090,5090,0
20250415,122800,0,5090,5090,5090,5090,0
20250415,122700,0,5090,5090,5090,5090,0
20250415,122600,0,5090,5090,5090,5090,0
20250415,122500,0,5090,5090,5090,5090,0
20250415,122400,0,5090,5090,5090,5090,0
20250415,122300,0,5090,5090,5090,5090,0
20250415,122200,0,5090,5090,5090,5090,0
20250415,122100,0,5090,5090,5090,5090,0
20250415,122000,0,5090,5090,5090,5090,0
20250415,121900,0,5090,5090,5090,5090,0
20250415,121800,0,5090,5090,5090,5090,0
20250415,121700,0,5090,5090,5090,5090,0
20250415,121600,0,5090,5090,5090,5090,0
20250415,121500,0,5090,5090,5090,5090,0
20250415,121400,0,5090,5090,5090,5090,0
20250415,121300,0,5090,5090,5090,5090,0
20250415,121200,0,5090,5090,5090,5090,0
20250415,121100,0,5090,5090,5090,5090,0
20250415,121000,0,5090,5090,5090,5090,0
20250415,120900,0,5090,5090,5090,5090,0
20250415,120800,0,5090,5090,5090,5090,0
20250415,120700,0,5090,5090,5090,5090,0
20250415,120600,0,5090,5090,5090,5090,0
20250415,120500,0,5090,5090,5090,5090,0
20250415,120400,0,5090,5090,5090,5090,0
20250415,120300,0,5090,5090,5090,5090,0
20250415,120200,0,5090,5090,5090,5090,0
20250415,120100,0,5090,5090,5090,5090,0
20250415,120000,0,5090,5090,5090,5090,0
20250415,115900,0,5090,5090,5090,5090,0
20250415,115800,0,5090,5090,5090,5090,0
20250415,115700,0,5090,5090,5090,5090,0
20250415,115600,0,5090,5090,5090,5090,0
20250415,115500,0,5090,5090,5090,5090,0
20250415,115400,0,5090,5090,5090,5090,0
20250415,115300,0,5090,5090,5090,5090,0
20250415,115200,0,5090,5090,5090,5090,0
20250415,115100,0,5090,5090,5090,5090,0
20250415,115000,0,5090,5090,5090,5090,0
20250415,114900,0,5090,5090,5090,5090,0
20250415,114800,0,5090,5090,5090,5090,0
20250415,114700,0,5090,5090,5090,5090,0
20250415,114600,0,5090,5090,5090,5090,0
20250415,114500,0,5090,5090,5090,5090,0
20250415,114400,0,5090,5090,5090,5090,0
20250415,114300,0,5090,5090,5090,5090,0
20250415,114200,0,5090,5090,5090,5090,0
20250415,114100,0,5090,5090,5090,5090,0
20250415,114000,0,5090,5090,5090,5090,0
20250415,113900,0,5090,5090,5090,5090,0
20250415,113800,0,5090,5090,5090,5090,0
20250415,113700,0,5090,5090,5090,5090,0
20250415,113600,0,5090,5090,5090,5090,0
20250415,113500,0,5090,5090,5090,5090,0
20250415,113400,0,5090,5090,5090,5090,0
20250415,113300,0,5090,5090,5090,5090,0
20250415,113200,0,5090,5090,5090,5090,0
20250415,113100,0,5090,5090,5090,5090,0
20250415,113000,0,5090,5090,5090,5090,0
20250415,112900,0,5090,5090,5090,5090,0
20250415,112800,0,5090,5090,5090,5090,0
20250415,112700,0,5090,5090,5090,5090,0
20250415,112600,0,5090,5090,5090,5090,0
20250415,112500,0,5090,5090,5090,5090,0
20250415,112400,0,5090,5090,5090,5090,0
20250415,112300,0,5090,5090,5090,5090,0
20250415,112200,0,5090,5090,5090,5090,0
20250415,112100,0,5090,5090,5090,5090,0
20250415,112000,0,5090,5090,5090,5090,0
20250415,111900,0,5090,5090,5090,5090,0
20250415,111800,0,5090,5090,5090,5090,0
20250415,111700,0,5090,5090,5090,5090,0
20250415,111600,0,5090,5090,5090,5090,0
20250415,111500,0,5090,5090,5090,5090,0
20250415,111400,0,5090,5090,5090,5090,0
20250415,111300,0,5090,5090,5090,5090,0
20250415,111200,0,5090,5090,5090,5090,0
20250415,111100,0,5090,5090,5090,5090,0
20250415,111000,0,5090,5090,5090,5090,0
20250415,110900,0,5090,5090,5090,5090,0
20250415,110800,0,5090,5090,5090,5090,0
20250415,110700,0,5090,5090,5090,5090,0
20250415,110600,0,5090,5090,5090,5090,0
20250415,110500,0,5090,5090,5090,5090,0
20250415,110400,0,5090,5090,5090,5090,0
20250415,110300,0,5090,5090,5090,5090,0
20250415,110200,0,5090,5090,5090,5090,0
20250415,110100,0,5090,5090,5090,5090,0
20250415,110000,0,5090,5090,5090,5090,0
20250415,105900,0,5090,5090,5090,5090,0
20250415,105800,0,5090,5090,5090,5090,0
20250415,105700,0,5090,5090,5090,5090,0
20250415,105600,0,5090,5090,5090,5090,0
20250415,105500,0,5090,5090,5090,5090,0
20250415,105400,0,5090,5090,5090,5090,0
20250415,105300,0,5090,5090,5090,5090,0
20250415,105200,0,5090,5090,5090,5090,0
20250415,105100,0,5090,5090,5090,5090,0
20250415,105000,0,5090,5090,5090,5090,0
20250415,104900,0,5090,5090,5090,5090,0
20250415,104800,0,5090,5090,5090,5090,0
20250415,104700,0,5090,5090,5090,5090,0
20250415,104600,0,5090,5090,5090,5090,0
20250415,104500,0,5090,5090,5090,5090,0
20250415,104400,0,5090,5090,5090,5090,0
20250415,104300,0,5090,5090,5090,5090,0
20250415,104200,0,5090,5090,5090,5090,0
20250415,104100,0,5090,5090,5090,5090,0
20250415,104000,0,5090,5090,5090,5090,0
20250415,103900,0,5090,5090,5090,5090,0
20250415,103800,0,5090,5090,5090,5090,0
20250415,103700,0,5090,5090,5090,5090,0
20250415,103600,0,5090,5090,5090,5090,0
20250415,103500,0,5090,5090,5090,5090,0
20250415,103400,0,5090,5090,5090,5090,0
20250415,103300,0,5090,5090,5090,5090,0
20250415,103200,0,5090,5090,5090,5090,0
20250415,103100,0,5090,5090,5090,5090,0
20250415,103000,0,5090,5090,5090,5090,0
20250415,102900,0,5090,5090,5090,5090,0
20250415,102800,0,5090,5090,5090,5090,0
20250415,102700,0,5090,5090,5090,5090,0
20250415,102600,0,5090,5090,5090,5090,0
20250415,102500,0,5090,5090,5090,5090,0
20250415,102400,0,5090,5090,5090,5090,0
20250415,102300,0,5090,5090,5090,5090,0
20250415,102200,0,5090,5090,5090,5090,0
20250415,102100,0,5090,5090,5090,5090,0
20250415,102000,0,5090,5090,5090,5090,0
20250415,101900,0,5090,5090,5090,5090,0
20250415,101800,0,5090,5090,5090,5090,0
20250415,101700,0,5090,5090,5090,5090,0
20250415,101600,0,5090,5090,5090,5090,0
20250415,101500,0,5090,5090,5090,5090,0
20250415,101400,0,5090,5090,5090,5090,0
20250415,101300,0,5090,5090,5090,5090,0
20250415,101200,0,5090,5090,5090,5090,0
20250415,101100,0,5090,5090,5090,5090,0
20250415,101000,0,5090,5090,5090,5090,0
20250415,100900,0,5090,5090,5090,5090,0
20250415,100800,0,5090,5090,5090,5090,0
20250415,100700,0,5090,5090,5090,5090,0
20250415,100600,0,5090,5090,5090,5090,0
20250415,100500,0,5090,5090,5090,5090,0
20250415,100400,0,5090,5090,5090,5090,0
20250415,100300,0,5090,5090,5090,5090,0
20250415,100200,0,5090,5090,5090,5090,0
20250415,100100,0,5090,5090,5090,5090,0
20250415,100000,0,5090,5090,5090,5090,0
20250415,095900,0,5090,5090,5090,5090,0
20250415,095800,0,5090,5090,5090,5090,0
20250415,095700,0,5090,5090,5090,5090,0
20250415,095600,0,5090,5090,5090,5090,0
20250415,095500,0,5090,5090,5090,5090,0
20250415,095400,0,5090,5090,5090,5090,0
20250415,095300,0,5090,5090,5090,5090,0
20250415,095200,0,5090,5090,5090,5090,0
20250415,095100,0,5090,5090,5090,5090,0
20250415,095000,0,5090,5090,5090,5090,0
20250415,094900,0,5090,5090,5090,5090,0
20250415,094800,0,5090,5090,5090,5090,0
20250415,094700,0,5090,5090,5090,5090,0
20250415,094600,0,5090,5090,5090,5090,0
20250415,094500,0,5090,5090,5090,5090,0
20250415,094400,0,5090,5090,5090,5090,0
20250415,094300,0,5090,5090,5090,5090,0
20250415,094200,0,5090,5090,5090,5090,0
20250415,094100,0,5090,5090,5090,5090,0
20250415,094000,0,5090,5090,5090,5090,0
20250415,093900,0,5090,5090,5090,5090,0
20250415,093800,0,5090,5090,5090,5090,0
20250415,093700,0,5090,5090,5090,5090,0
20250415,093600,0,5090,5090,5090,5090,0
20250415,093500,0,5090,5090,5090,5090,0
20250415,093400,0,5090,5090,5090,5090,0
20250415,093300,0,5090,5090,5090,5090,0
20250415,093200,0,5090,5090,5090,5090,0
20250415,093100,0,5090,5090,5090,5090,0
20250415,093000,0,5090,5090,5090,5090,0
20250415,092900,0,5090,5090,5090,5090,0
20250415,092800,0,5090,5090,5090,5090,0
20250415,092700,0,5090,5090,5090,5090,0
20250415,092600,0,5090,5090,5090,5090,0
20250415,092500,0,5090,5090,5090,5090,0
20250415,092400,0,5090,5090,5090,5090,0
20250415,092300,0,5090,5090,5090,5090,0
20250415,092200,0,5090,5090,5090,5090,0
20250415,092100,0,5090,5090,5090,5090,0
20250415,092000,0,5090,5090,5090,5090,0
20250415,091900,0,5090,5090,5090,5090,0
20250415,091800,0,5090,5090,5090,5090,0
20250415,091700,0,5090,5090,5090,5090,0
20250415,091600,0,5090,5090,5090,5090,0
20250415,091500,0,5090,5090,5090,5090,0
20250415,091400,0,5090,5090,5090,5090,0
20250415,091300,0,5090,5090,5090,5090,0
20250415,091200,0,5090,5090,5090,5090,0
20250415,091100,0,5090,5090,5090,5090,0
20250415,091000,0,5090,5090,5090,5090,0
20250415,090900,0,5090,5090,5090,5090,0
20250415,090800,0,5090,5090,5090,5090,0
20250415,090700,0,5090,5090,5090,5090,0
20250415,090600,0,5090,5090,5090,5090,0
20250415,090500,0,5090,5090,5090,5090,0
20250415,090400,0,5090,5090,5090,5090,0
20250415,090300,0,5090,5090,5090,5090,0
20250415,090200,0,5090,5090,5090,5090,0
20250415,090100,0,5090,5090,5090,5090,0
20250415,090000,0,5090,5090,5090,5090,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 200800 0 5090 5090 5090 5090 0
3 20250415 200700 0 5090 5090 5090 5090 0
4 20250415 200600 0 5090 5090 5090 5090 0
5 20250415 200500 0 5090 5090 5090 5090 0
6 20250415 200400 0 5090 5090 5090 5090 0
7 20250415 200300 0 5090 5090 5090 5090 0
8 20250415 200200 0 5090 5090 5090 5090 0
9 20250415 200100 0 5090 5090 5090 5090 0
10 20250415 200000 0 5090 5090 5090 5090 0
11 20250415 195900 0 5090 5090 5090 5090 0
12 20250415 195800 0 5090 5090 5090 5090 0
13 20250415 195700 0 5090 5090 5090 5090 0
14 20250415 195600 0 5090 5090 5090 5090 0
15 20250415 195500 0 5090 5090 5090 5090 0
16 20250415 195400 0 5090 5090 5090 5090 0
17 20250415 195300 0 5090 5090 5090 5090 0
18 20250415 195200 0 5090 5090 5090 5090 0
19 20250415 195100 0 5090 5090 5090 5090 0
20 20250415 195000 0 5090 5090 5090 5090 0
21 20250415 194900 0 5090 5090 5090 5090 0
22 20250415 194800 0 5090 5090 5090 5090 0
23 20250415 194700 0 5090 5090 5090 5090 0
24 20250415 194600 0 5090 5090 5090 5090 0
25 20250415 194500 0 5090 5090 5090 5090 0
26 20250415 194400 0 5090 5090 5090 5090 0
27 20250415 194300 0 5090 5090 5090 5090 0
28 20250415 194200 0 5090 5090 5090 5090 0
29 20250415 194100 0 5090 5090 5090 5090 0
30 20250415 194000 0 5090 5090 5090 5090 0
31 20250415 193900 0 5090 5090 5090 5090 0
32 20250415 193800 0 5090 5090 5090 5090 0
33 20250415 193700 0 5090 5090 5090 5090 0
34 20250415 193600 0 5090 5090 5090 5090 0
35 20250415 193500 0 5090 5090 5090 5090 0
36 20250415 193400 0 5090 5090 5090 5090 0
37 20250415 193300 0 5090 5090 5090 5090 0
38 20250415 193200 0 5090 5090 5090 5090 0
39 20250415 193100 0 5090 5090 5090 5090 0
40 20250415 193000 0 5090 5090 5090 5090 0
41 20250415 192900 0 5090 5090 5090 5090 0
42 20250415 192800 0 5090 5090 5090 5090 0
43 20250415 192700 0 5090 5090 5090 5090 0
44 20250415 192600 0 5090 5090 5090 5090 0
45 20250415 192500 0 5090 5090 5090 5090 0
46 20250415 192400 0 5090 5090 5090 5090 0
47 20250415 192300 0 5090 5090 5090 5090 0
48 20250415 192200 0 5090 5090 5090 5090 0
49 20250415 192100 0 5090 5090 5090 5090 0
50 20250415 192000 0 5090 5090 5090 5090 0
51 20250415 191900 0 5090 5090 5090 5090 0
52 20250415 191800 0 5090 5090 5090 5090 0
53 20250415 191700 0 5090 5090 5090 5090 0
54 20250415 191600 0 5090 5090 5090 5090 0
55 20250415 191500 0 5090 5090 5090 5090 0
56 20250415 191400 0 5090 5090 5090 5090 0
57 20250415 191300 0 5090 5090 5090 5090 0
58 20250415 191200 0 5090 5090 5090 5090 0
59 20250415 191100 0 5090 5090 5090 5090 0
60 20250415 191000 0 5090 5090 5090 5090 0
61 20250415 190900 0 5090 5090 5090 5090 0
62 20250415 190800 0 5090 5090 5090 5090 0
63 20250415 190700 0 5090 5090 5090 5090 0
64 20250415 190600 0 5090 5090 5090 5090 0
65 20250415 190500 0 5090 5090 5090 5090 0
66 20250415 190400 0 5090 5090 5090 5090 0
67 20250415 190300 0 5090 5090 5090 5090 0
68 20250415 190200 0 5090 5090 5090 5090 0
69 20250415 190100 0 5090 5090 5090 5090 0
70 20250415 190000 0 5090 5090 5090 5090 0
71 20250415 185900 0 5090 5090 5090 5090 0
72 20250415 185800 0 5090 5090 5090 5090 0
73 20250415 185700 0 5090 5090 5090 5090 0
74 20250415 185600 0 5090 5090 5090 5090 0
75 20250415 185500 0 5090 5090 5090 5090 0
76 20250415 185400 0 5090 5090 5090 5090 0
77 20250415 185300 0 5090 5090 5090 5090 0
78 20250415 185200 0 5090 5090 5090 5090 0
79 20250415 185100 0 5090 5090 5090 5090 0
80 20250415 185000 0 5090 5090 5090 5090 0
81 20250415 184900 0 5090 5090 5090 5090 0
82 20250415 184800 0 5090 5090 5090 5090 0
83 20250415 184700 0 5090 5090 5090 5090 0
84 20250415 184600 0 5090 5090 5090 5090 0
85 20250415 184500 0 5090 5090 5090 5090 0
86 20250415 184400 0 5090 5090 5090 5090 0
87 20250415 184300 0 5090 5090 5090 5090 0
88 20250415 184200 0 5090 5090 5090 5090 0
89 20250415 184100 0 5090 5090 5090 5090 0
90 20250415 184000 0 5090 5090 5090 5090 0
91 20250415 183900 0 5090 5090 5090 5090 0
92 20250415 183800 0 5090 5090 5090 5090 0
93 20250415 183700 0 5090 5090 5090 5090 0
94 20250415 183600 0 5090 5090 5090 5090 0
95 20250415 183500 0 5090 5090 5090 5090 0
96 20250415 183400 0 5090 5090 5090 5090 0
97 20250415 183300 0 5090 5090 5090 5090 0
98 20250415 183200 0 5090 5090 5090 5090 0
99 20250415 183100 0 5090 5090 5090 5090 0
100 20250415 183000 0 5090 5090 5090 5090 0
101 20250415 182900 0 5090 5090 5090 5090 0
102 20250415 182800 0 5090 5090 5090 5090 0
103 20250415 182700 0 5090 5090 5090 5090 0
104 20250415 182600 0 5090 5090 5090 5090 0
105 20250415 182500 0 5090 5090 5090 5090 0
106 20250415 182400 0 5090 5090 5090 5090 0
107 20250415 182300 0 5090 5090 5090 5090 0
108 20250415 182200 0 5090 5090 5090 5090 0
109 20250415 182100 0 5090 5090 5090 5090 0
110 20250415 182000 0 5090 5090 5090 5090 0
111 20250415 181900 0 5090 5090 5090 5090 0
112 20250415 181800 0 5090 5090 5090 5090 0
113 20250415 181700 0 5090 5090 5090 5090 0
114 20250415 181600 0 5090 5090 5090 5090 0
115 20250415 181500 0 5090 5090 5090 5090 0
116 20250415 181400 0 5090 5090 5090 5090 0
117 20250415 181300 0 5090 5090 5090 5090 0
118 20250415 181200 0 5090 5090 5090 5090 0
119 20250415 181100 0 5090 5090 5090 5090 0
120 20250415 181000 0 5090 5090 5090 5090 0
121 20250415 180900 0 5090 5090 5090 5090 0
122 20250415 180800 0 5090 5090 5090 5090 0
123 20250415 180700 0 5090 5090 5090 5090 0
124 20250415 180600 0 5090 5090 5090 5090 0
125 20250415 180500 0 5090 5090 5090 5090 0
126 20250415 180400 0 5090 5090 5090 5090 0
127 20250415 180300 0 5090 5090 5090 5090 0
128 20250415 180200 0 5090 5090 5090 5090 0
129 20250415 180100 0 5090 5090 5090 5090 0
130 20250415 180000 0 5090 5090 5090 5090 0
131 20250415 175900 0 5090 5090 5090 5090 0
132 20250415 175800 0 5090 5090 5090 5090 0
133 20250415 175700 0 5090 5090 5090 5090 0
134 20250415 175600 0 5090 5090 5090 5090 0
135 20250415 175500 0 5090 5090 5090 5090 0
136 20250415 175400 0 5090 5090 5090 5090 0
137 20250415 175300 0 5090 5090 5090 5090 0
138 20250415 175200 0 5090 5090 5090 5090 0
139 20250415 175100 0 5090 5090 5090 5090 0
140 20250415 175000 0 5090 5090 5090 5090 0
141 20250415 174900 0 5090 5090 5090 5090 0
142 20250415 174800 0 5090 5090 5090 5090 0
143 20250415 174700 0 5090 5090 5090 5090 0
144 20250415 174600 0 5090 5090 5090 5090 0
145 20250415 174500 0 5090 5090 5090 5090 0
146 20250415 174400 0 5090 5090 5090 5090 0
147 20250415 174300 0 5090 5090 5090 5090 0
148 20250415 174200 0 5090 5090 5090 5090 0
149 20250415 174100 0 5090 5090 5090 5090 0
150 20250415 174000 0 5090 5090 5090 5090 0
151 20250415 173900 0 5090 5090 5090 5090 0
152 20250415 173800 0 5090 5090 5090 5090 0
153 20250415 173700 0 5090 5090 5090 5090 0
154 20250415 173600 0 5090 5090 5090 5090 0
155 20250415 173500 0 5090 5090 5090 5090 0
156 20250415 173400 0 5090 5090 5090 5090 0
157 20250415 173300 0 5090 5090 5090 5090 0
158 20250415 173200 0 5090 5090 5090 5090 0
159 20250415 173100 0 5090 5090 5090 5090 0
160 20250415 173000 0 5090 5090 5090 5090 0
161 20250415 172900 0 5090 5090 5090 5090 0
162 20250415 172800 0 5090 5090 5090 5090 0
163 20250415 172700 0 5090 5090 5090 5090 0
164 20250415 172600 0 5090 5090 5090 5090 0
165 20250415 172500 0 5090 5090 5090 5090 0
166 20250415 172400 0 5090 5090 5090 5090 0
167 20250415 172300 0 5090 5090 5090 5090 0
168 20250415 172200 0 5090 5090 5090 5090 0
169 20250415 172100 0 5090 5090 5090 5090 0
170 20250415 172000 0 5090 5090 5090 5090 0
171 20250415 171900 0 5090 5090 5090 5090 0
172 20250415 171800 0 5090 5090 5090 5090 0
173 20250415 171700 0 5090 5090 5090 5090 0
174 20250415 171600 0 5090 5090 5090 5090 0
175 20250415 171500 0 5090 5090 5090 5090 0
176 20250415 171400 0 5090 5090 5090 5090 0
177 20250415 171300 0 5090 5090 5090 5090 0
178 20250415 171200 0 5090 5090 5090 5090 0
179 20250415 171100 0 5090 5090 5090 5090 0
180 20250415 171000 0 5090 5090 5090 5090 0
181 20250415 170900 0 5090 5090 5090 5090 0
182 20250415 170800 0 5090 5090 5090 5090 0
183 20250415 170700 0 5090 5090 5090 5090 0
184 20250415 170600 0 5090 5090 5090 5090 0
185 20250415 170500 0 5090 5090 5090 5090 0
186 20250415 170400 0 5090 5090 5090 5090 0
187 20250415 170300 0 5090 5090 5090 5090 0
188 20250415 170200 0 5090 5090 5090 5090 0
189 20250415 170100 0 5090 5090 5090 5090 0
190 20250415 170000 0 5090 5090 5090 5090 0
191 20250415 165900 0 5090 5090 5090 5090 0
192 20250415 165800 0 5090 5090 5090 5090 0
193 20250415 165700 0 5090 5090 5090 5090 0
194 20250415 165600 0 5090 5090 5090 5090 0
195 20250415 165500 0 5090 5090 5090 5090 0
196 20250415 165400 0 5090 5090 5090 5090 0
197 20250415 165300 0 5090 5090 5090 5090 0
198 20250415 165200 0 5090 5090 5090 5090 0
199 20250415 165100 0 5090 5090 5090 5090 0
200 20250415 165000 0 5090 5090 5090 5090 0
201 20250415 164900 0 5090 5090 5090 5090 0
202 20250415 164800 0 5090 5090 5090 5090 0
203 20250415 164700 0 5090 5090 5090 5090 0
204 20250415 164600 0 5090 5090 5090 5090 0
205 20250415 164500 0 5090 5090 5090 5090 0
206 20250415 164400 0 5090 5090 5090 5090 0
207 20250415 164300 0 5090 5090 5090 5090 0
208 20250415 164200 0 5090 5090 5090 5090 0
209 20250415 164100 0 5090 5090 5090 5090 0
210 20250415 164000 0 5090 5090 5090 5090 0
211 20250415 163900 0 5090 5090 5090 5090 0
212 20250415 163800 0 5090 5090 5090 5090 0
213 20250415 163700 0 5090 5090 5090 5090 0
214 20250415 163600 0 5090 5090 5090 5090 0
215 20250415 163500 0 5090 5090 5090 5090 0
216 20250415 163400 0 5090 5090 5090 5090 0
217 20250415 163300 0 5090 5090 5090 5090 0
218 20250415 163200 0 5090 5090 5090 5090 0
219 20250415 163100 0 5090 5090 5090 5090 0
220 20250415 163000 0 5090 5090 5090 5090 0
221 20250415 162900 0 5090 5090 5090 5090 0
222 20250415 162800 0 5090 5090 5090 5090 0
223 20250415 162700 0 5090 5090 5090 5090 0
224 20250415 162600 0 5090 5090 5090 5090 0
225 20250415 162500 0 5090 5090 5090 5090 0
226 20250415 162400 0 5090 5090 5090 5090 0
227 20250415 162300 0 5090 5090 5090 5090 0
228 20250415 162200 0 5090 5090 5090 5090 0
229 20250415 162100 0 5090 5090 5090 5090 0
230 20250415 162000 0 5090 5090 5090 5090 0
231 20250415 161900 0 5090 5090 5090 5090 0
232 20250415 161800 0 5090 5090 5090 5090 0
233 20250415 161700 0 5090 5090 5090 5090 0
234 20250415 161600 0 5090 5090 5090 5090 0
235 20250415 161500 0 5090 5090 5090 5090 0
236 20250415 161400 0 5090 5090 5090 5090 0
237 20250415 161300 0 5090 5090 5090 5090 0
238 20250415 161200 0 5090 5090 5090 5090 0
239 20250415 161100 0 5090 5090 5090 5090 0
240 20250415 161000 0 5090 5090 5090 5090 0
241 20250415 160900 0 5090 5090 5090 5090 0
242 20250415 160800 0 5090 5090 5090 5090 0
243 20250415 160700 0 5090 5090 5090 5090 0
244 20250415 160600 0 5090 5090 5090 5090 0
245 20250415 160500 0 5090 5090 5090 5090 0
246 20250415 160400 0 5090 5090 5090 5090 0
247 20250415 160300 0 5090 5090 5090 5090 0
248 20250415 160200 0 5090 5090 5090 5090 0
249 20250415 160100 0 5090 5090 5090 5090 0
250 20250415 160000 0 5090 5090 5090 5090 0
251 20250415 155900 0 5090 5090 5090 5090 0
252 20250415 155800 0 5090 5090 5090 5090 0
253 20250415 155700 0 5090 5090 5090 5090 0
254 20250415 155600 0 5090 5090 5090 5090 0
255 20250415 155500 0 5090 5090 5090 5090 0
256 20250415 155400 0 5090 5090 5090 5090 0
257 20250415 155300 0 5090 5090 5090 5090 0
258 20250415 155200 0 5090 5090 5090 5090 0
259 20250415 155100 0 5090 5090 5090 5090 0
260 20250415 155000 0 5090 5090 5090 5090 0
261 20250415 154900 0 5090 5090 5090 5090 0
262 20250415 154800 0 5090 5090 5090 5090 0
263 20250415 154700 0 5090 5090 5090 5090 0
264 20250415 154600 0 5090 5090 5090 5090 0
265 20250415 154500 0 5090 5090 5090 5090 0
266 20250415 154400 0 5090 5090 5090 5090 0
267 20250415 154300 0 5090 5090 5090 5090 0
268 20250415 154200 0 5090 5090 5090 5090 0
269 20250415 154100 0 5090 5090 5090 5090 0
270 20250415 154000 0 5090 5090 5090 5090 0
271 20250415 153900 0 5090 5090 5090 5090 0
272 20250415 153800 0 5090 5090 5090 5090 0
273 20250415 153700 0 5090 5090 5090 5090 0
274 20250415 153600 0 5090 5090 5090 5090 0
275 20250415 153500 0 5090 5090 5090 5090 0
276 20250415 153400 0 5090 5090 5090 5090 0
277 20250415 153300 0 5090 5090 5090 5090 0
278 20250415 153200 0 5090 5090 5090 5090 0
279 20250415 153100 0 5090 5090 5090 5090 0
280 20250415 153000 0 5090 5090 5090 5090 0
281 20250415 152900 0 5090 5090 5090 5090 0
282 20250415 152800 0 5090 5090 5090 5090 0
283 20250415 152700 0 5090 5090 5090 5090 0
284 20250415 152600 0 5090 5090 5090 5090 0
285 20250415 152500 0 5090 5090 5090 5090 0
286 20250415 152400 0 5090 5090 5090 5090 0
287 20250415 152300 0 5090 5090 5090 5090 0
288 20250415 152200 0 5090 5090 5090 5090 0
289 20250415 152100 0 5090 5090 5090 5090 0
290 20250415 152000 0 5090 5090 5090 5090 0
291 20250415 151900 0 5090 5090 5090 5090 0
292 20250415 151800 0 5090 5090 5090 5090 0
293 20250415 151700 0 5090 5090 5090 5090 0
294 20250415 151600 0 5090 5090 5090 5090 0
295 20250415 151500 0 5090 5090 5090 5090 0
296 20250415 151400 0 5090 5090 5090 5090 0
297 20250415 151300 0 5090 5090 5090 5090 0
298 20250415 151200 0 5090 5090 5090 5090 0
299 20250415 151100 0 5090 5090 5090 5090 0
300 20250415 151000 0 5090 5090 5090 5090 0
301 20250415 150900 0 5090 5090 5090 5090 0
302 20250415 150800 0 5090 5090 5090 5090 0
303 20250415 150700 0 5090 5090 5090 5090 0
304 20250415 150600 0 5090 5090 5090 5090 0
305 20250415 150500 0 5090 5090 5090 5090 0
306 20250415 150400 0 5090 5090 5090 5090 0
307 20250415 150300 0 5090 5090 5090 5090 0
308 20250415 150200 0 5090 5090 5090 5090 0
309 20250415 150100 0 5090 5090 5090 5090 0
310 20250415 150000 0 5090 5090 5090 5090 0
311 20250415 145900 0 5090 5090 5090 5090 0
312 20250415 145800 0 5090 5090 5090 5090 0
313 20250415 145700 0 5090 5090 5090 5090 0
314 20250415 145600 0 5090 5090 5090 5090 0
315 20250415 145500 0 5090 5090 5090 5090 0
316 20250415 145400 0 5090 5090 5090 5090 0
317 20250415 145300 0 5090 5090 5090 5090 0
318 20250415 145200 0 5090 5090 5090 5090 0
319 20250415 145100 0 5090 5090 5090 5090 0
320 20250415 145000 0 5090 5090 5090 5090 0
321 20250415 144900 0 5090 5090 5090 5090 0
322 20250415 144800 0 5090 5090 5090 5090 0
323 20250415 144700 0 5090 5090 5090 5090 0
324 20250415 144600 0 5090 5090 5090 5090 0
325 20250415 144500 0 5090 5090 5090 5090 0
326 20250415 144400 0 5090 5090 5090 5090 0
327 20250415 144300 0 5090 5090 5090 5090 0
328 20250415 144200 0 5090 5090 5090 5090 0
329 20250415 144100 0 5090 5090 5090 5090 0
330 20250415 144000 0 5090 5090 5090 5090 0
331 20250415 143900 0 5090 5090 5090 5090 0
332 20250415 143800 0 5090 5090 5090 5090 0
333 20250415 143700 0 5090 5090 5090 5090 0
334 20250415 143600 0 5090 5090 5090 5090 0
335 20250415 143500 0 5090 5090 5090 5090 0
336 20250415 143400 0 5090 5090 5090 5090 0
337 20250415 143300 0 5090 5090 5090 5090 0
338 20250415 143200 0 5090 5090 5090 5090 0
339 20250415 143100 0 5090 5090 5090 5090 0
340 20250415 143000 0 5090 5090 5090 5090 0
341 20250415 142900 0 5090 5090 5090 5090 0
342 20250415 142800 0 5090 5090 5090 5090 0
343 20250415 142700 0 5090 5090 5090 5090 0
344 20250415 142600 0 5090 5090 5090 5090 0
345 20250415 142500 0 5090 5090 5090 5090 0
346 20250415 142400 0 5090 5090 5090 5090 0
347 20250415 142300 0 5090 5090 5090 5090 0
348 20250415 142200 0 5090 5090 5090 5090 0
349 20250415 142100 0 5090 5090 5090 5090 0
350 20250415 142000 0 5090 5090 5090 5090 0
351 20250415 141900 0 5090 5090 5090 5090 0
352 20250415 141800 0 5090 5090 5090 5090 0
353 20250415 141700 0 5090 5090 5090 5090 0
354 20250415 141600 0 5090 5090 5090 5090 0
355 20250415 141500 0 5090 5090 5090 5090 0
356 20250415 141400 0 5090 5090 5090 5090 0
357 20250415 141300 0 5090 5090 5090 5090 0
358 20250415 141200 0 5090 5090 5090 5090 0
359 20250415 141100 0 5090 5090 5090 5090 0
360 20250415 141000 0 5090 5090 5090 5090 0
361 20250415 140900 0 5090 5090 5090 5090 0
362 20250415 140800 0 5090 5090 5090 5090 0
363 20250415 140700 0 5090 5090 5090 5090 0
364 20250415 140600 0 5090 5090 5090 5090 0
365 20250415 140500 0 5090 5090 5090 5090 0
366 20250415 140400 0 5090 5090 5090 5090 0
367 20250415 140300 0 5090 5090 5090 5090 0
368 20250415 140200 0 5090 5090 5090 5090 0
369 20250415 140100 0 5090 5090 5090 5090 0
370 20250415 140000 0 5090 5090 5090 5090 0
371 20250415 135900 0 5090 5090 5090 5090 0
372 20250415 135800 0 5090 5090 5090 5090 0
373 20250415 135700 0 5090 5090 5090 5090 0
374 20250415 135600 0 5090 5090 5090 5090 0
375 20250415 135500 0 5090 5090 5090 5090 0
376 20250415 135400 0 5090 5090 5090 5090 0
377 20250415 135300 0 5090 5090 5090 5090 0
378 20250415 135200 0 5090 5090 5090 5090 0
379 20250415 135100 0 5090 5090 5090 5090 0
380 20250415 135000 0 5090 5090 5090 5090 0
381 20250415 134900 0 5090 5090 5090 5090 0
382 20250415 134800 0 5090 5090 5090 5090 0
383 20250415 134700 0 5090 5090 5090 5090 0
384 20250415 134600 0 5090 5090 5090 5090 0
385 20250415 134500 0 5090 5090 5090 5090 0
386 20250415 134400 0 5090 5090 5090 5090 0
387 20250415 134300 0 5090 5090 5090 5090 0
388 20250415 134200 0 5090 5090 5090 5090 0
389 20250415 134100 0 5090 5090 5090 5090 0
390 20250415 134000 0 5090 5090 5090 5090 0
391 20250415 133900 0 5090 5090 5090 5090 0
392 20250415 133800 0 5090 5090 5090 5090 0
393 20250415 133700 0 5090 5090 5090 5090 0
394 20250415 133600 0 5090 5090 5090 5090 0
395 20250415 133500 0 5090 5090 5090 5090 0
396 20250415 133400 0 5090 5090 5090 5090 0
397 20250415 133300 0 5090 5090 5090 5090 0
398 20250415 133200 0 5090 5090 5090 5090 0
399 20250415 133100 0 5090 5090 5090 5090 0
400 20250415 133000 0 5090 5090 5090 5090 0
401 20250415 132900 0 5090 5090 5090 5090 0
402 20250415 132800 0 5090 5090 5090 5090 0
403 20250415 132700 0 5090 5090 5090 5090 0
404 20250415 132600 0 5090 5090 5090 5090 0
405 20250415 132500 0 5090 5090 5090 5090 0
406 20250415 132400 0 5090 5090 5090 5090 0
407 20250415 132300 0 5090 5090 5090 5090 0
408 20250415 132200 0 5090 5090 5090 5090 0
409 20250415 132100 0 5090 5090 5090 5090 0
410 20250415 132000 0 5090 5090 5090 5090 0
411 20250415 131900 0 5090 5090 5090 5090 0
412 20250415 131800 0 5090 5090 5090 5090 0
413 20250415 131700 0 5090 5090 5090 5090 0
414 20250415 131600 0 5090 5090 5090 5090 0
415 20250415 131500 0 5090 5090 5090 5090 0
416 20250415 131400 0 5090 5090 5090 5090 0
417 20250415 131300 0 5090 5090 5090 5090 0
418 20250415 131200 0 5090 5090 5090 5090 0
419 20250415 131100 0 5090 5090 5090 5090 0
420 20250415 131000 0 5090 5090 5090 5090 0
421 20250415 130900 0 5090 5090 5090 5090 0
422 20250415 130800 0 5090 5090 5090 5090 0
423 20250415 130700 0 5090 5090 5090 5090 0
424 20250415 130600 0 5090 5090 5090 5090 0
425 20250415 130500 0 5090 5090 5090 5090 0
426 20250415 130400 0 5090 5090 5090 5090 0
427 20250415 130300 0 5090 5090 5090 5090 0
428 20250415 130200 0 5090 5090 5090 5090 0
429 20250415 130100 0 5090 5090 5090 5090 0
430 20250415 130000 0 5090 5090 5090 5090 0
431 20250415 125900 0 5090 5090 5090 5090 0
432 20250415 125800 0 5090 5090 5090 5090 0
433 20250415 125700 0 5090 5090 5090 5090 0
434 20250415 125600 0 5090 5090 5090 5090 0
435 20250415 125500 0 5090 5090 5090 5090 0
436 20250415 125400 0 5090 5090 5090 5090 0
437 20250415 125300 0 5090 5090 5090 5090 0
438 20250415 125200 0 5090 5090 5090 5090 0
439 20250415 125100 0 5090 5090 5090 5090 0
440 20250415 125000 0 5090 5090 5090 5090 0
441 20250415 124900 0 5090 5090 5090 5090 0
442 20250415 124800 0 5090 5090 5090 5090 0
443 20250415 124700 0 5090 5090 5090 5090 0
444 20250415 124600 0 5090 5090 5090 5090 0
445 20250415 124500 0 5090 5090 5090 5090 0
446 20250415 124400 0 5090 5090 5090 5090 0
447 20250415 124300 0 5090 5090 5090 5090 0
448 20250415 124200 0 5090 5090 5090 5090 0
449 20250415 124100 0 5090 5090 5090 5090 0
450 20250415 124000 0 5090 5090 5090 5090 0
451 20250415 123900 0 5090 5090 5090 5090 0
452 20250415 123800 0 5090 5090 5090 5090 0
453 20250415 123700 0 5090 5090 5090 5090 0
454 20250415 123600 0 5090 5090 5090 5090 0
455 20250415 123500 0 5090 5090 5090 5090 0
456 20250415 123400 0 5090 5090 5090 5090 0
457 20250415 123300 0 5090 5090 5090 5090 0
458 20250415 123200 0 5090 5090 5090 5090 0
459 20250415 123100 0 5090 5090 5090 5090 0
460 20250415 123000 0 5090 5090 5090 5090 0
461 20250415 122900 0 5090 5090 5090 5090 0
462 20250415 122800 0 5090 5090 5090 5090 0
463 20250415 122700 0 5090 5090 5090 5090 0
464 20250415 122600 0 5090 5090 5090 5090 0
465 20250415 122500 0 5090 5090 5090 5090 0
466 20250415 122400 0 5090 5090 5090 5090 0
467 20250415 122300 0 5090 5090 5090 5090 0
468 20250415 122200 0 5090 5090 5090 5090 0
469 20250415 122100 0 5090 5090 5090 5090 0
470 20250415 122000 0 5090 5090 5090 5090 0
471 20250415 121900 0 5090 5090 5090 5090 0
472 20250415 121800 0 5090 5090 5090 5090 0
473 20250415 121700 0 5090 5090 5090 5090 0
474 20250415 121600 0 5090 5090 5090 5090 0
475 20250415 121500 0 5090 5090 5090 5090 0
476 20250415 121400 0 5090 5090 5090 5090 0
477 20250415 121300 0 5090 5090 5090 5090 0
478 20250415 121200 0 5090 5090 5090 5090 0
479 20250415 121100 0 5090 5090 5090 5090 0
480 20250415 121000 0 5090 5090 5090 5090 0
481 20250415 120900 0 5090 5090 5090 5090 0
482 20250415 120800 0 5090 5090 5090 5090 0
483 20250415 120700 0 5090 5090 5090 5090 0
484 20250415 120600 0 5090 5090 5090 5090 0
485 20250415 120500 0 5090 5090 5090 5090 0
486 20250415 120400 0 5090 5090 5090 5090 0
487 20250415 120300 0 5090 5090 5090 5090 0
488 20250415 120200 0 5090 5090 5090 5090 0
489 20250415 120100 0 5090 5090 5090 5090 0
490 20250415 120000 0 5090 5090 5090 5090 0
491 20250415 115900 0 5090 5090 5090 5090 0
492 20250415 115800 0 5090 5090 5090 5090 0
493 20250415 115700 0 5090 5090 5090 5090 0
494 20250415 115600 0 5090 5090 5090 5090 0
495 20250415 115500 0 5090 5090 5090 5090 0
496 20250415 115400 0 5090 5090 5090 5090 0
497 20250415 115300 0 5090 5090 5090 5090 0
498 20250415 115200 0 5090 5090 5090 5090 0
499 20250415 115100 0 5090 5090 5090 5090 0
500 20250415 115000 0 5090 5090 5090 5090 0
501 20250415 114900 0 5090 5090 5090 5090 0
502 20250415 114800 0 5090 5090 5090 5090 0
503 20250415 114700 0 5090 5090 5090 5090 0
504 20250415 114600 0 5090 5090 5090 5090 0
505 20250415 114500 0 5090 5090 5090 5090 0
506 20250415 114400 0 5090 5090 5090 5090 0
507 20250415 114300 0 5090 5090 5090 5090 0
508 20250415 114200 0 5090 5090 5090 5090 0
509 20250415 114100 0 5090 5090 5090 5090 0
510 20250415 114000 0 5090 5090 5090 5090 0
511 20250415 113900 0 5090 5090 5090 5090 0
512 20250415 113800 0 5090 5090 5090 5090 0
513 20250415 113700 0 5090 5090 5090 5090 0
514 20250415 113600 0 5090 5090 5090 5090 0
515 20250415 113500 0 5090 5090 5090 5090 0
516 20250415 113400 0 5090 5090 5090 5090 0
517 20250415 113300 0 5090 5090 5090 5090 0
518 20250415 113200 0 5090 5090 5090 5090 0
519 20250415 113100 0 5090 5090 5090 5090 0
520 20250415 113000 0 5090 5090 5090 5090 0
521 20250415 112900 0 5090 5090 5090 5090 0
522 20250415 112800 0 5090 5090 5090 5090 0
523 20250415 112700 0 5090 5090 5090 5090 0
524 20250415 112600 0 5090 5090 5090 5090 0
525 20250415 112500 0 5090 5090 5090 5090 0
526 20250415 112400 0 5090 5090 5090 5090 0
527 20250415 112300 0 5090 5090 5090 5090 0
528 20250415 112200 0 5090 5090 5090 5090 0
529 20250415 112100 0 5090 5090 5090 5090 0
530 20250415 112000 0 5090 5090 5090 5090 0
531 20250415 111900 0 5090 5090 5090 5090 0
532 20250415 111800 0 5090 5090 5090 5090 0
533 20250415 111700 0 5090 5090 5090 5090 0
534 20250415 111600 0 5090 5090 5090 5090 0
535 20250415 111500 0 5090 5090 5090 5090 0
536 20250415 111400 0 5090 5090 5090 5090 0
537 20250415 111300 0 5090 5090 5090 5090 0
538 20250415 111200 0 5090 5090 5090 5090 0
539 20250415 111100 0 5090 5090 5090 5090 0
540 20250415 111000 0 5090 5090 5090 5090 0
541 20250415 110900 0 5090 5090 5090 5090 0
542 20250415 110800 0 5090 5090 5090 5090 0
543 20250415 110700 0 5090 5090 5090 5090 0
544 20250415 110600 0 5090 5090 5090 5090 0
545 20250415 110500 0 5090 5090 5090 5090 0
546 20250415 110400 0 5090 5090 5090 5090 0
547 20250415 110300 0 5090 5090 5090 5090 0
548 20250415 110200 0 5090 5090 5090 5090 0
549 20250415 110100 0 5090 5090 5090 5090 0
550 20250415 110000 0 5090 5090 5090 5090 0
551 20250415 105900 0 5090 5090 5090 5090 0
552 20250415 105800 0 5090 5090 5090 5090 0
553 20250415 105700 0 5090 5090 5090 5090 0
554 20250415 105600 0 5090 5090 5090 5090 0
555 20250415 105500 0 5090 5090 5090 5090 0
556 20250415 105400 0 5090 5090 5090 5090 0
557 20250415 105300 0 5090 5090 5090 5090 0
558 20250415 105200 0 5090 5090 5090 5090 0
559 20250415 105100 0 5090 5090 5090 5090 0
560 20250415 105000 0 5090 5090 5090 5090 0
561 20250415 104900 0 5090 5090 5090 5090 0
562 20250415 104800 0 5090 5090 5090 5090 0
563 20250415 104700 0 5090 5090 5090 5090 0
564 20250415 104600 0 5090 5090 5090 5090 0
565 20250415 104500 0 5090 5090 5090 5090 0
566 20250415 104400 0 5090 5090 5090 5090 0
567 20250415 104300 0 5090 5090 5090 5090 0
568 20250415 104200 0 5090 5090 5090 5090 0
569 20250415 104100 0 5090 5090 5090 5090 0
570 20250415 104000 0 5090 5090 5090 5090 0
571 20250415 103900 0 5090 5090 5090 5090 0
572 20250415 103800 0 5090 5090 5090 5090 0
573 20250415 103700 0 5090 5090 5090 5090 0
574 20250415 103600 0 5090 5090 5090 5090 0
575 20250415 103500 0 5090 5090 5090 5090 0
576 20250415 103400 0 5090 5090 5090 5090 0
577 20250415 103300 0 5090 5090 5090 5090 0
578 20250415 103200 0 5090 5090 5090 5090 0
579 20250415 103100 0 5090 5090 5090 5090 0
580 20250415 103000 0 5090 5090 5090 5090 0
581 20250415 102900 0 5090 5090 5090 5090 0
582 20250415 102800 0 5090 5090 5090 5090 0
583 20250415 102700 0 5090 5090 5090 5090 0
584 20250415 102600 0 5090 5090 5090 5090 0
585 20250415 102500 0 5090 5090 5090 5090 0
586 20250415 102400 0 5090 5090 5090 5090 0
587 20250415 102300 0 5090 5090 5090 5090 0
588 20250415 102200 0 5090 5090 5090 5090 0
589 20250415 102100 0 5090 5090 5090 5090 0
590 20250415 102000 0 5090 5090 5090 5090 0
591 20250415 101900 0 5090 5090 5090 5090 0
592 20250415 101800 0 5090 5090 5090 5090 0
593 20250415 101700 0 5090 5090 5090 5090 0
594 20250415 101600 0 5090 5090 5090 5090 0
595 20250415 101500 0 5090 5090 5090 5090 0
596 20250415 101400 0 5090 5090 5090 5090 0
597 20250415 101300 0 5090 5090 5090 5090 0
598 20250415 101200 0 5090 5090 5090 5090 0
599 20250415 101100 0 5090 5090 5090 5090 0
600 20250415 101000 0 5090 5090 5090 5090 0
601 20250415 100900 0 5090 5090 5090 5090 0
602 20250415 100800 0 5090 5090 5090 5090 0
603 20250415 100700 0 5090 5090 5090 5090 0
604 20250415 100600 0 5090 5090 5090 5090 0
605 20250415 100500 0 5090 5090 5090 5090 0
606 20250415 100400 0 5090 5090 5090 5090 0
607 20250415 100300 0 5090 5090 5090 5090 0
608 20250415 100200 0 5090 5090 5090 5090 0
609 20250415 100100 0 5090 5090 5090 5090 0
610 20250415 100000 0 5090 5090 5090 5090 0
611 20250415 095900 0 5090 5090 5090 5090 0
612 20250415 095800 0 5090 5090 5090 5090 0
613 20250415 095700 0 5090 5090 5090 5090 0
614 20250415 095600 0 5090 5090 5090 5090 0
615 20250415 095500 0 5090 5090 5090 5090 0
616 20250415 095400 0 5090 5090 5090 5090 0
617 20250415 095300 0 5090 5090 5090 5090 0
618 20250415 095200 0 5090 5090 5090 5090 0
619 20250415 095100 0 5090 5090 5090 5090 0
620 20250415 095000 0 5090 5090 5090 5090 0
621 20250415 094900 0 5090 5090 5090 5090 0
622 20250415 094800 0 5090 5090 5090 5090 0
623 20250415 094700 0 5090 5090 5090 5090 0
624 20250415 094600 0 5090 5090 5090 5090 0
625 20250415 094500 0 5090 5090 5090 5090 0
626 20250415 094400 0 5090 5090 5090 5090 0
627 20250415 094300 0 5090 5090 5090 5090 0
628 20250415 094200 0 5090 5090 5090 5090 0
629 20250415 094100 0 5090 5090 5090 5090 0
630 20250415 094000 0 5090 5090 5090 5090 0
631 20250415 093900 0 5090 5090 5090 5090 0
632 20250415 093800 0 5090 5090 5090 5090 0
633 20250415 093700 0 5090 5090 5090 5090 0
634 20250415 093600 0 5090 5090 5090 5090 0
635 20250415 093500 0 5090 5090 5090 5090 0
636 20250415 093400 0 5090 5090 5090 5090 0
637 20250415 093300 0 5090 5090 5090 5090 0
638 20250415 093200 0 5090 5090 5090 5090 0
639 20250415 093100 0 5090 5090 5090 5090 0
640 20250415 093000 0 5090 5090 5090 5090 0
641 20250415 092900 0 5090 5090 5090 5090 0
642 20250415 092800 0 5090 5090 5090 5090 0
643 20250415 092700 0 5090 5090 5090 5090 0
644 20250415 092600 0 5090 5090 5090 5090 0
645 20250415 092500 0 5090 5090 5090 5090 0
646 20250415 092400 0 5090 5090 5090 5090 0
647 20250415 092300 0 5090 5090 5090 5090 0
648 20250415 092200 0 5090 5090 5090 5090 0
649 20250415 092100 0 5090 5090 5090 5090 0
650 20250415 092000 0 5090 5090 5090 5090 0
651 20250415 091900 0 5090 5090 5090 5090 0
652 20250415 091800 0 5090 5090 5090 5090 0
653 20250415 091700 0 5090 5090 5090 5090 0
654 20250415 091600 0 5090 5090 5090 5090 0
655 20250415 091500 0 5090 5090 5090 5090 0
656 20250415 091400 0 5090 5090 5090 5090 0
657 20250415 091300 0 5090 5090 5090 5090 0
658 20250415 091200 0 5090 5090 5090 5090 0
659 20250415 091100 0 5090 5090 5090 5090 0
660 20250415 091000 0 5090 5090 5090 5090 0
661 20250415 090900 0 5090 5090 5090 5090 0
662 20250415 090800 0 5090 5090 5090 5090 0
663 20250415 090700 0 5090 5090 5090 5090 0
664 20250415 090600 0 5090 5090 5090 5090 0
665 20250415 090500 0 5090 5090 5090 5090 0
666 20250415 090400 0 5090 5090 5090 5090 0
667 20250415 090300 0 5090 5090 5090 5090 0
668 20250415 090200 0 5090 5090 5090 5090 0
669 20250415 090100 0 5090 5090 5090 5090 0
670 20250415 090000 0 5090 5090 5090 5090 0