ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

671
154030/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,671 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,200900,141442780,1918,1918,1918,1918,724
20250415,200800,141442780,1918,1918,1918,1918,0
20250415,200700,141442780,1918,1918,1918,1918,0
20250415,200600,141442780,1918,1918,1918,1918,0
20250415,200500,141442780,1918,1918,1918,1918,0
20250415,200400,141442780,1918,1918,1918,1918,0
20250415,200300,141442780,1918,1918,1918,1918,0
20250415,200200,141442780,1918,1918,1918,1918,0
20250415,200100,141442780,1918,1918,1918,1918,0
20250415,200000,141442780,1918,1918,1918,1918,0
20250415,195900,141442780,1918,1918,1918,1918,0
20250415,195800,141442780,1918,1918,1918,1918,0
20250415,195700,141442780,1918,1918,1918,1918,0
20250415,195600,141442780,1918,1918,1918,1918,0
20250415,195500,141442780,1918,1918,1918,1918,0
20250415,195400,141442780,1918,1918,1918,1918,0
20250415,195300,141442780,1918,1918,1918,1918,0
20250415,195200,141442780,1918,1918,1918,1918,0
20250415,195100,141442780,1918,1918,1918,1918,0
20250415,195000,141442780,1918,1918,1918,1918,0
20250415,194900,141442780,1918,1918,1918,1918,0
20250415,194800,141442780,1918,1918,1918,1918,0
20250415,194700,141442780,1918,1918,1918,1918,0
20250415,194600,141442780,1918,1918,1918,1918,0
20250415,194500,141442780,1918,1918,1918,1918,0
20250415,194400,141442780,1918,1918,1918,1918,0
20250415,194300,141442780,1918,1918,1918,1918,0
20250415,194200,141442780,1918,1918,1918,1918,0
20250415,194100,141442780,1918,1918,1918,1918,0
20250415,194000,141442780,1918,1918,1918,1918,0
20250415,193900,141442780,1918,1918,1918,1918,724
20250415,193800,141442780,1918,1918,1918,1918,0
20250415,193700,141442780,1918,1918,1918,1918,0
20250415,193600,141442780,1918,1918,1918,1918,0
20250415,193500,141442780,1918,1918,1918,1918,0
20250415,193400,141442780,1918,1918,1918,1918,0
20250415,193300,141442780,1918,1918,1918,1918,0
20250415,193200,141442780,1918,1918,1918,1918,0
20250415,193100,141442780,1918,1918,1918,1918,0
20250415,193000,141442780,1918,1918,1918,1918,0
20250415,192900,141442780,1918,1918,1918,1918,0
20250415,192800,141442780,1918,1918,1918,1918,0
20250415,192700,141442780,1918,1918,1918,1918,0
20250415,192600,141442780,1918,1918,1918,1918,0
20250415,192500,141442780,1918,1918,1918,1918,0
20250415,192400,141442780,1918,1918,1918,1918,0
20250415,192300,141442780,1918,1918,1918,1918,0
20250415,192200,141442780,1918,1918,1918,1918,0
20250415,192100,141442780,1918,1918,1918,1918,0
20250415,192000,141442780,1918,1918,1918,1918,0
20250415,191900,141442780,1918,1918,1918,1918,0
20250415,191800,141442780,1918,1918,1918,1918,0
20250415,191700,141442780,1918,1918,1918,1918,0
20250415,191600,141442780,1918,1918,1918,1918,0
20250415,191500,141442780,1918,1918,1918,1918,0
20250415,191400,141442780,1918,1918,1918,1918,0
20250415,191300,141442780,1918,1918,1918,1918,0
20250415,191200,141442780,1918,1918,1918,1918,0
20250415,191100,141442780,1918,1918,1918,1918,0
20250415,191000,141442780,1918,1918,1918,1918,0
20250415,190900,141442780,1918,1918,1918,1918,724
20250415,190800,141442780,1918,1918,1918,1918,0
20250415,190700,141442780,1918,1918,1918,1918,0
20250415,190600,141442780,1918,1918,1918,1918,0
20250415,190500,141442780,1918,1918,1918,1918,0
20250415,190400,141442780,1918,1918,1918,1918,0
20250415,190300,141442780,1918,1918,1918,1918,0
20250415,190200,141442780,1918,1918,1918,1918,0
20250415,190100,141442780,1918,1918,1918,1918,0
20250415,190000,141442780,1918,1918,1918,1918,0
20250415,185900,141442780,1918,1918,1918,1918,0
20250415,185800,141442780,1918,1918,1918,1918,0
20250415,185700,141442780,1918,1918,1918,1918,0
20250415,185600,141442780,1918,1918,1918,1918,0
20250415,185500,141442780,1918,1918,1918,1918,0
20250415,185400,141442780,1918,1918,1918,1918,0
20250415,185300,141442780,1918,1918,1918,1918,0
20250415,185200,141442780,1918,1918,1918,1918,0
20250415,185100,141442780,1918,1918,1918,1918,0
20250415,185000,141442780,1918,1918,1918,1918,0
20250415,184900,141442780,1918,1918,1918,1918,0
20250415,184800,141442780,1918,1918,1918,1918,0
20250415,184700,141442780,1918,1918,1918,1918,0
20250415,184600,141442780,1918,1918,1918,1918,0
20250415,184500,141442780,1918,1918,1918,1918,0
20250415,184400,141442780,1918,1918,1918,1918,0
20250415,184300,141442780,1918,1918,1918,1918,0
20250415,184200,141442780,1918,1918,1918,1918,0
20250415,184100,141442780,1918,1918,1918,1918,0
20250415,184000,141442780,1918,1918,1918,1918,0
20250415,183900,141442780,1918,1918,1918,1918,724
20250415,183800,141442780,1918,1918,1918,1918,0
20250415,183700,141442780,1918,1918,1918,1918,0
20250415,183600,141442780,1918,1918,1918,1918,0
20250415,183500,141442780,1918,1918,1918,1918,0
20250415,183400,141442780,1918,1918,1918,1918,0
20250415,183300,141442780,1918,1918,1918,1918,0
20250415,183200,141442780,1918,1918,1918,1918,0
20250415,183100,141442780,1918,1918,1918,1918,0
20250415,183000,141442780,1918,1918,1918,1918,0
20250415,182900,141442780,1918,1918,1918,1918,0
20250415,182800,141442780,1918,1918,1918,1918,0
20250415,182700,141442780,1918,1918,1918,1918,0
20250415,182600,141442780,1918,1918,1918,1918,0
20250415,182500,141442780,1918,1918,1918,1918,0
20250415,182400,141442780,1918,1918,1918,1918,0
20250415,182300,141442780,1918,1918,1918,1918,0
20250415,182200,141442780,1918,1918,1918,1918,0
20250415,182100,141442780,1918,1918,1918,1918,0
20250415,182000,141442780,1918,1918,1918,1918,0
20250415,181900,141442780,1918,1918,1918,1918,0
20250415,181800,141442780,1918,1918,1918,1918,0
20250415,181700,141442780,1918,1918,1918,1918,0
20250415,181600,141442780,1918,1918,1918,1918,0
20250415,181500,141442780,1918,1918,1918,1918,0
20250415,181400,141442780,1918,1918,1918,1918,0
20250415,181300,141442780,1918,1918,1918,1918,0
20250415,181200,141442780,1918,1918,1918,1918,0
20250415,181100,141442780,1918,1918,1918,1918,0
20250415,181000,141442780,1918,1918,1918,1918,0
20250415,180900,141442780,1918,1918,1918,1918,724
20250415,180800,141442780,1918,1918,1918,1918,0
20250415,180700,141442780,1918,1918,1918,1918,0
20250415,180600,141442780,1918,1918,1918,1918,0
20250415,180500,141442780,1918,1918,1918,1918,0
20250415,180400,141442780,1918,1918,1918,1918,0
20250415,180300,141442780,1918,1918,1918,1918,0
20250415,180200,141442780,1918,1918,1918,1918,0
20250415,180100,141442780,1918,1918,1918,1918,0
20250415,180000,141442780,1918,1918,1918,1918,0
20250415,175900,141442780,1918,1918,1918,1918,0
20250415,175800,141442780,1918,1918,1918,1918,0
20250415,175700,141442780,1918,1918,1918,1918,0
20250415,175600,141442780,1918,1918,1918,1918,0
20250415,175500,141442780,1918,1918,1918,1918,0
20250415,175400,141442780,1918,1918,1918,1918,0
20250415,175300,141442780,1918,1918,1918,1918,0
20250415,175200,141442780,1918,1918,1918,1918,0
20250415,175100,141442780,1918,1918,1918,1918,0
20250415,175000,141442780,1918,1918,1918,1918,0
20250415,174900,141442780,1918,1918,1918,1918,0
20250415,174800,141442780,1918,1918,1918,1918,0
20250415,174700,141442780,1918,1918,1918,1918,0
20250415,174600,141442780,1918,1918,1918,1918,0
20250415,174500,141442780,1918,1918,1918,1918,0
20250415,174400,141442780,1918,1918,1918,1918,0
20250415,174300,141442780,1918,1918,1918,1918,0
20250415,174200,141442780,1918,1918,1918,1918,0
20250415,174100,141442780,1918,1918,1918,1918,0
20250415,174000,141442780,1918,1918,1918,1918,0
20250415,173900,141442780,1918,1918,1918,1918,724
20250415,173800,141442780,1918,1918,1918,1918,0
20250415,173700,141442780,1918,1918,1918,1918,0
20250415,173600,141442780,1918,1918,1918,1918,0
20250415,173500,141442780,1918,1918,1918,1918,0
20250415,173400,141442780,1918,1918,1918,1918,0
20250415,173300,141442780,1918,1918,1918,1918,0
20250415,173200,141442780,1918,1918,1918,1918,0
20250415,173100,141442780,1918,1918,1918,1918,0
20250415,173000,141442780,1918,1918,1918,1918,0
20250415,172900,141442780,1918,1918,1918,1918,0
20250415,172800,141442780,1918,1918,1918,1918,0
20250415,172700,141442780,1918,1918,1918,1918,0
20250415,172600,141442780,1918,1918,1918,1918,0
20250415,172500,141442780,1918,1918,1918,1918,0
20250415,172400,141442780,1918,1918,1918,1918,0
20250415,172300,141442780,1918,1918,1918,1918,0
20250415,172200,141442780,1918,1918,1918,1918,0
20250415,172100,141442780,1918,1918,1918,1918,0
20250415,172000,141442780,1918,1918,1918,1918,0
20250415,171900,141442780,1918,1918,1918,1918,0
20250415,171800,141442780,1918,1918,1918,1918,0
20250415,171700,141442780,1918,1918,1918,1918,0
20250415,171600,141442780,1918,1918,1918,1918,0
20250415,171500,141442780,1918,1918,1918,1918,0
20250415,171400,141442780,1918,1918,1918,1918,0
20250415,171300,141442780,1918,1918,1918,1918,0
20250415,171200,141442780,1918,1918,1918,1918,0
20250415,171100,141442780,1918,1918,1918,1918,0
20250415,171000,141442780,1918,1918,1918,1918,0
20250415,170900,141442780,1918,1918,1918,1918,724
20250415,170800,141442780,1918,1918,1918,1918,0
20250415,170700,141442780,1918,1918,1918,1918,0
20250415,170600,141442780,1918,1918,1918,1918,0
20250415,170500,141442780,1918,1918,1918,1918,0
20250415,170400,141442780,1918,1918,1918,1918,0
20250415,170300,141442780,1918,1918,1918,1918,0
20250415,170200,141442780,1918,1918,1918,1918,0
20250415,170100,141442780,1918,1918,1918,1918,0
20250415,170000,141442780,1918,1918,1918,1918,0
20250415,165900,141442780,1918,1918,1918,1918,0
20250415,165800,141442780,1918,1918,1918,1918,0
20250415,165700,141442780,1918,1918,1918,1918,0
20250415,165600,141442780,1918,1918,1918,1918,0
20250415,165500,141442780,1918,1918,1918,1918,0
20250415,165400,141442780,1918,1918,1918,1918,0
20250415,165300,141442780,1918,1918,1918,1918,0
20250415,165200,141442780,1918,1918,1918,1918,0
20250415,165100,141442780,1918,1918,1918,1918,0
20250415,165000,141442780,1918,1918,1918,1918,0
20250415,164900,141442780,1918,1918,1918,1918,0
20250415,164800,141442780,1918,1918,1918,1918,0
20250415,164700,141442780,1918,1918,1918,1918,0
20250415,164600,141442780,1918,1918,1918,1918,0
20250415,164500,141442780,1918,1918,1918,1918,0
20250415,164400,141442780,1918,1918,1918,1918,0
20250415,164300,141442780,1918,1918,1918,1918,0
20250415,164200,141442780,1918,1918,1918,1918,0
20250415,164100,141442780,1918,1918,1918,1918,0
20250415,164000,141442780,1918,1918,1918,1918,0
20250415,163900,141442780,1918,1918,1918,1918,724
20250415,163800,141442780,1918,1918,1918,1918,0
20250415,163700,141442780,1918,1918,1918,1918,0
20250415,163600,141442780,1918,1918,1918,1918,0
20250415,163500,141442780,1918,1918,1918,1918,0
20250415,163400,141442780,1918,1918,1918,1918,0
20250415,163300,141442780,1918,1918,1918,1918,0
20250415,163200,141442780,1918,1918,1918,1918,0
20250415,163100,141442780,1918,1918,1918,1918,0
20250415,163000,141442780,1918,1918,1918,1918,0
20250415,162900,141442780,1918,1918,1918,1918,0
20250415,162800,141442780,1918,1918,1918,1918,0
20250415,162700,141442780,1918,1918,1918,1918,0
20250415,162600,141442780,1918,1918,1918,1918,0
20250415,162500,141442780,1918,1918,1918,1918,0
20250415,162400,141442780,1918,1918,1918,1918,0
20250415,162300,141442780,1918,1918,1918,1918,0
20250415,162200,141442780,1918,1918,1918,1918,0
20250415,162100,141442780,1918,1918,1918,1918,0
20250415,162000,141442780,1918,1918,1918,1918,0
20250415,161900,141442780,1918,1918,1918,1918,0
20250415,161800,141442780,1918,1918,1918,1918,0
20250415,161700,141442780,1918,1918,1918,1918,0
20250415,161600,141442780,1918,1918,1918,1918,0
20250415,161500,141442780,1918,1918,1918,1918,0
20250415,161400,141442780,1918,1918,1918,1918,0
20250415,161300,141442780,1918,1918,1918,1918,0
20250415,161200,141442780,1918,1918,1918,1918,0
20250415,161100,141442780,1918,1918,1918,1918,0
20250415,161000,141442780,1918,1918,1918,1918,0
20250415,160900,141442780,1918,1918,1918,1918,724
20250415,160800,141442780,1918,1918,1918,1918,0
20250415,160700,141442780,1918,1918,1918,1918,0
20250415,160600,141442780,1918,1918,1918,1918,0
20250415,160500,141442780,1918,1918,1918,1918,0
20250415,160400,141442780,1918,1918,1918,1918,0
20250415,160300,141442780,1918,1918,1918,1918,0
20250415,160200,141442780,1918,1918,1918,1918,0
20250415,160100,141442780,1918,1918,1918,1918,0
20250415,160000,141442780,1918,1918,1918,1918,0
20250415,155900,141442780,1918,1918,1918,1918,0
20250415,155800,141442780,1918,1918,1918,1918,0
20250415,155700,141442780,1918,1918,1918,1918,0
20250415,155600,141442780,1918,1918,1918,1918,0
20250415,155500,141442780,1918,1918,1918,1918,0
20250415,155400,141442780,1918,1918,1918,1918,0
20250415,155300,141442780,1918,1918,1918,1918,0
20250415,155200,141442780,1918,1918,1918,1918,0
20250415,155100,141442780,1918,1918,1918,1918,0
20250415,155000,141442780,1918,1918,1918,1918,0
20250415,154900,141442780,1918,1918,1918,1918,0
20250415,154800,141442780,1918,1918,1918,1918,0
20250415,154700,141442780,1918,1918,1918,1918,0
20250415,154600,141442780,1918,1918,1918,1918,0
20250415,154500,141442780,1918,1918,1918,1918,0
20250415,154400,141442780,1918,1918,1918,1918,0
20250415,154300,141442780,1918,1918,1918,1918,0
20250415,154200,141442780,1918,1918,1918,1918,0
20250415,154100,141442780,1918,1918,1918,1918,0
20250415,154000,141442780,1918,1918,1918,1918,0
20250415,153900,141442780,1918,1918,1918,1918,724
20250415,153800,141442780,1918,1918,1918,1918,0
20250415,153700,141442780,1918,1918,1918,1918,0
20250415,153600,141442780,1918,1918,1918,1918,0
20250415,153500,141442780,1918,1918,1918,1918,0
20250415,153400,141442780,1918,1918,1918,1918,0
20250415,153300,141442780,1918,1918,1918,1918,0
20250415,153200,141442780,1918,1918,1918,1918,0
20250415,153100,141442780,1918,1918,1918,1918,0
20250415,153000,141442780,1918,1918,1918,1918,724
20250415,152900,140054148,1914,1914,1914,1914,0
20250415,152800,140054148,1914,1914,1914,1914,0
20250415,152700,140054148,1914,1914,1914,1914,0
20250415,152600,140054148,1914,1914,1914,1914,0
20250415,152500,140054148,1914,1914,1914,1914,0
20250415,152400,140054148,1914,1914,1914,1914,0
20250415,152300,140054148,1914,1914,1914,1914,0
20250415,152200,140054148,1914,1914,1914,1914,0
20250415,152100,140054148,1914,1914,1914,1914,0
20250415,152000,140054148,1914,1914,1914,1914,0
20250415,151900,140054148,1914,1914,1914,1914,1
20250415,151800,140052234,1914,1914,1914,1914,160
20250415,151700,139745994,1914,1914,1914,1914,73
20250415,151600,139606272,1914,1914,1914,1914,0
20250415,151500,139606272,1914,1914,1914,1914,43
20250415,151400,139523970,1914,1916,1916,1914,19
20250415,151300,139487576,1914,1914,1914,1914,3
20250415,151200,139481834,1914,1914,1914,1914,0
20250415,151100,139481834,1914,1914,1914,1914,0
20250415,151000,139481834,1914,1914,1914,1914,0
20250415,150900,139481834,1914,1914,1914,1914,0
20250415,150800,139481834,1914,1914,1914,1914,0
20250415,150700,139481834,1914,1914,1914,1914,0
20250415,150600,139481834,1914,1914,1914,1914,0
20250415,150500,139481834,1914,1914,1914,1914,0
20250415,150400,139481834,1914,1914,1914,1914,5
20250415,150300,139472264,1918,1918,1918,1918,0
20250415,150200,139472264,1918,1918,1918,1918,0
20250415,150100,139472264,1918,1918,1918,1918,0
20250415,150000,139472264,1918,1918,1918,1918,7
20250415,145900,139458838,1918,1919,1919,1918,719
20250415,145800,138079114,1919,1919,1919,1919,5
20250415,145700,138069519,1909,1909,1909,1909,0
20250415,145600,138069519,1909,1909,1909,1909,0
20250415,145500,138069519,1909,1909,1909,1909,7
20250415,145400,138056156,1919,1919,1919,1919,0
20250415,145300,138056156,1919,1919,1919,1919,0
20250415,145200,138056156,1919,1919,1919,1919,521
20250415,145100,137056357,1919,1919,1919,1919,0
20250415,145000,137056357,1919,1919,1919,1919,1
20250415,144900,137054438,1908,1908,1908,1908,0
20250415,144800,137054438,1908,1908,1908,1908,0
20250415,144700,137054438,1908,1911,1911,1908,805
20250415,144600,135518201,1909,1909,1909,1909,0
20250415,144500,135518201,1909,1909,1909,1909,0
20250415,144400,135518201,1909,1909,1909,1909,0
20250415,144300,135518201,1909,1909,1909,1909,0
20250415,144200,135518201,1909,1909,1909,1909,0
20250415,144100,135518201,1909,1909,1909,1909,0
20250415,144000,135518201,1909,1915,1915,1909,1050
20250415,143900,133510421,1915,1915,1915,1915,0
20250415,143800,133510421,1915,1915,1915,1915,534
20250415,143700,132487811,1915,1915,1915,1915,0
20250415,143600,132487811,1915,1915,1915,1915,866
20250415,143500,130829421,1910,1910,1910,1910,0
20250415,143400,130829421,1910,1911,1911,1910,300
20250415,143300,130256411,1910,1910,1910,1910,80
20250415,143200,130103611,1910,1910,1910,1910,0
20250415,143100,130103611,1910,1910,1910,1910,0
20250415,143000,130103611,1910,1910,1910,1910,0
20250415,142900,130103611,1910,1910,1910,1910,12
20250415,142800,130080691,1910,1910,1910,1910,5
20250415,142700,130071141,1910,1910,1910,1910,0
20250415,142600,130071141,1910,1910,1910,1910,0
20250415,142500,130071141,1910,1910,1910,1910,500
20250415,142400,129116141,1909,1909,1909,1909,0
20250415,142300,129116141,1909,1913,1913,1909,1448
20250415,142200,126350083,1914,1914,1914,1914,0
20250415,142100,126350083,1914,1914,1914,1914,15
20250415,142000,126321373,1913,1913,1913,1913,0
20250415,141900,126321373,1913,1913,1913,1913,0
20250415,141800,126321373,1913,1913,1913,1913,0
20250415,141700,126321373,1913,1913,1913,1913,0
20250415,141600,126321373,1913,1913,1913,1913,0
20250415,141500,126321373,1913,1913,1913,1913,20
20250415,141400,126283113,1914,1914,1914,1914,0
20250415,141300,126283113,1914,1914,1914,1914,0
20250415,141200,126283113,1914,1914,1914,1914,0
20250415,141100,126283113,1914,1914,1914,1914,1
20250415,141000,126281199,1911,1912,1912,1911,288
20250415,140900,125730661,1912,1912,1912,1912,0
20250415,140800,125730661,1912,1912,1912,1912,0
20250415,140700,125730661,1912,1912,1912,1912,0
20250415,140600,125730661,1912,1912,1912,1912,6
20250415,140500,125719189,1914,1914,1914,1914,0
20250415,140400,125719189,1914,1914,1914,1914,50
20250415,140300,125623489,1914,1914,1914,1914,77
20250415,140200,125476111,1915,1916,1916,1915,84
20250415,140100,125315246,1916,1916,1916,1916,0
20250415,140000,125315246,1916,1916,1916,1916,5
20250415,135900,125305666,1916,1916,1916,1916,2
20250415,135800,125301834,1914,1914,1914,1914,0
20250415,135700,125301834,1914,1914,1914,1914,87
20250415,135600,125135316,1914,1914,1914,1914,0
20250415,135500,125135316,1914,1914,1914,1914,0
20250415,135400,125135316,1914,1914,1914,1914,0
20250415,135300,125135316,1914,1914,1914,1914,0
20250415,135200,125135316,1914,1914,1914,1914,0
20250415,135100,125135316,1914,1914,1914,1914,0
20250415,135000,125135316,1914,1914,1914,1914,0
20250415,134900,125135316,1914,1914,1914,1914,0
20250415,134800,125135316,1914,1914,1914,1914,0
20250415,134700,125135316,1914,1918,1918,1914,944
20250415,134600,123324884,1914,1914,1914,1914,44
20250415,134500,123240668,1911,1911,1911,1911,0
20250415,134400,123240668,1911,1911,1911,1911,52
20250415,134300,123141296,1910,1910,1910,1910,0
20250415,134200,123141296,1910,1910,1910,1910,0
20250415,134100,123141296,1910,1910,1910,1910,0
20250415,134000,123141296,1910,1910,1910,1910,0
20250415,133900,123141296,1910,1910,1910,1910,0
20250415,133800,123141296,1910,1910,1910,1910,0
20250415,133700,123141296,1910,1910,1910,1910,0
20250415,133600,123141296,1910,1910,1910,1910,0
20250415,133500,123141296,1910,1913,1913,1910,2975
20250415,133400,117454243,1913,1913,1913,1913,0
20250415,133300,117454243,1913,1913,1913,1913,0
20250415,133200,117454243,1913,1913,1913,1913,0
20250415,133100,117454243,1913,1913,1913,1913,0
20250415,133000,117454243,1913,1913,1913,1913,0
20250415,132900,117454243,1913,1913,1913,1913,0
20250415,132800,117454243,1913,1913,1913,1913,0
20250415,132700,117454243,1913,1913,1913,1913,0
20250415,132600,117454243,1913,1913,1913,1913,0
20250415,132500,117454243,1913,1913,1913,1913,0
20250415,132400,117454243,1913,1913,1913,1913,1
20250415,132300,117452330,1918,1918,1918,1918,0
20250415,132200,117452330,1918,1918,1918,1918,0
20250415,132100,117452330,1918,1918,1918,1918,0
20250415,132000,117452330,1918,1918,1918,1918,1
20250415,131900,117450412,1911,1911,1911,1911,0
20250415,131800,117450412,1911,1912,1912,1911,240
20250415,131700,116991562,1912,1912,1912,1912,0
20250415,131600,116991562,1912,1912,1912,1912,203
20250415,131500,116603426,1918,1918,1918,1918,0
20250415,131400,116603426,1918,1918,1918,1918,0
20250415,131300,116603426,1918,1918,1918,1918,0
20250415,131200,116603426,1918,1918,1918,1918,4
20250415,131100,116595754,1918,1918,1918,1918,0
20250415,131000,116595754,1918,1918,1918,1918,0
20250415,130900,116595754,1918,1918,1918,1918,0
20250415,130800,116595754,1918,1918,1918,1918,10
20250415,130700,116576574,1919,1919,1919,1919,0
20250415,130600,116576574,1919,1919,1919,1919,0
20250415,130500,116576574,1919,1919,1919,1919,5
20250415,130400,116566979,1919,1919,1919,1919,0
20250415,130300,116566979,1919,1919,1919,1919,5
20250415,130200,116557384,1920,1920,1920,1920,0
20250415,130100,116557384,1920,1920,1920,1920,0
20250415,130000,116557384,1920,1920,1920,1920,5
20250415,125900,116547784,1911,1911,1911,1911,0
20250415,125800,116547784,1911,1911,1911,1911,0
20250415,125700,116547784,1911,1911,1911,1911,100
20250415,125600,116356684,1920,1920,1920,1920,500
20250415,125500,115396684,1920,1920,1920,1920,0
20250415,125400,115396684,1920,1920,1920,1920,0
20250415,125300,115396684,1920,1920,1920,1920,0
20250415,125200,115396684,1920,1920,1920,1920,0
20250415,125100,115396684,1920,1920,1920,1920,160
20250415,125000,115089484,1913,1913,1913,1913,0
20250415,124900,115089484,1913,1913,1913,1913,0
20250415,124800,115089484,1913,1913,1913,1913,0
20250415,124700,115089484,1913,1913,1913,1913,1213
20250415,124600,112769015,1913,1913,1913,1913,0
20250415,124500,112769015,1913,1913,1913,1913,863
20250415,124400,111118096,1911,1911,1911,1911,0
20250415,124300,111118096,1911,1911,1911,1911,13
20250415,124200,111093253,1911,1913,1913,1911,1021
20250415,124100,109140122,1913,1913,1913,1913,3
20250415,124000,109134383,1913,1913,1913,1913,0
20250415,123900,109134383,1913,1913,1913,1913,0
20250415,123800,109134383,1913,1913,1913,1913,0
20250415,123700,109134383,1913,1913,1913,1913,376
20250415,123600,108415095,1913,1913,1913,1913,0
20250415,123500,108415095,1913,1913,1913,1913,0
20250415,123400,108415095,1913,1913,1913,1913,0
20250415,123300,108415095,1913,1913,1913,1913,0
20250415,123200,108415095,1913,1913,1913,1913,0
20250415,123100,108415095,1913,1913,1913,1913,0
20250415,123000,108415095,1913,1913,1913,1913,0
20250415,122900,108415095,1913,1913,1913,1913,0
20250415,122800,108415095,1913,1913,1913,1913,0
20250415,122700,108415095,1913,1914,1914,1913,331
20250415,122600,107781692,1914,1914,1914,1914,176
20250415,122500,107444828,1915,1915,1915,1915,0
20250415,122400,107444828,1915,1915,1915,1915,111
20250415,122300,107232263,1918,1918,1918,1918,0
20250415,122200,107232263,1918,1918,1918,1918,25
20250415,122100,107184313,1918,1918,1918,1918,0
20250415,122000,107184313,1918,1918,1918,1918,92
20250415,121900,107007857,1920,1920,1920,1920,0
20250415,121800,107007857,1920,1920,1920,1920,2143
20250415,121700,102893297,1920,1923,1923,1920,10204
20250415,121600,83291531,1923,1923,1923,1923,1150
20250415,121500,81080081,1922,1922,1922,1922,175
20250415,121400,80743731,1921,1918,1921,1918,574
20250415,121300,79641639,1920,1920,1920,1920,0
20250415,121200,79641639,1920,1920,1920,1920,0
20250415,121100,79641639,1920,1917,1920,1917,832
20250415,121000,78045247,1917,1917,1917,1917,0
20250415,120900,78045247,1917,1917,1917,1917,0
20250415,120800,78045247,1917,1917,1917,1917,0
20250415,120700,78045247,1917,1917,1917,1917,3
20250415,120600,78039496,1916,1916,1916,1916,154
20250415,120500,77744432,1916,1916,1916,1916,0
20250415,120400,77744432,1916,1916,1916,1916,0
20250415,120300,77744432,1916,1916,1916,1916,0
20250415,120200,77744432,1916,1916,1916,1916,302
20250415,120100,77165800,1919,1919,1919,1919,0
20250415,120000,77165800,1919,1919,1919,1919,0
20250415,115900,77165800,1919,1919,1919,1919,0
20250415,115800,77165800,1919,1919,1919,1919,0
20250415,115700,77165800,1919,1919,1919,1919,0
20250415,115600,77165800,1919,1919,1919,1919,11
20250415,115500,77144691,1919,1919,1919,1919,4
20250415,115400,77137015,1919,1919,1919,1919,0
20250415,115300,77137015,1919,1919,1919,1919,1
20250415,115200,77135096,1919,1919,1919,1919,2
20250415,115100,77131258,1919,1919,1919,1919,26
20250415,115000,77081364,1915,1915,1915,1915,0
20250415,114900,77081364,1915,1915,1915,1915,0
20250415,114800,77081364,1915,1915,1915,1915,256
20250415,114700,76591124,1915,1915,1915,1915,0
20250415,114600,76591124,1915,1915,1915,1915,0
20250415,114500,76591124,1915,1915,1915,1915,405
20250415,114400,75815549,1914,1914,1914,1914,232
20250415,114300,75371501,1914,1914,1914,1914,0
20250415,114200,75371501,1914,1914,1914,1914,68
20250415,114100,75241349,1914,1914,1914,1914,0
20250415,114000,75241349,1914,1914,1914,1914,0
20250415,113900,75241349,1914,1915,1915,1914,101
20250415,113800,75048034,1915,1915,1915,1915,15
20250415,113700,75019309,1915,1915,1915,1915,0
20250415,113600,75019309,1915,1915,1915,1915,378
20250415,113500,74295439,1915,1915,1915,1915,0
20250415,113400,74295439,1915,1915,1915,1915,0
20250415,113300,74295439,1915,1915,1915,1915,100
20250415,113200,74103939,1915,1920,1920,1915,5
20250415,113100,74094344,1920,1920,1920,1920,0
20250415,113000,74094344,1920,1920,1920,1920,1
20250415,112900,74092424,1920,1920,1920,1920,0
20250415,112800,74092424,1920,1920,1920,1920,0
20250415,112700,74092424,1920,1920,1920,1920,0
20250415,112600,74092424,1920,1920,1920,1920,0
20250415,112500,74092424,1920,1920,1920,1920,0
20250415,112400,74092424,1920,1920,1920,1920,0
20250415,112300,74092424,1920,1920,1920,1920,0
20250415,112200,74092424,1920,1920,1920,1920,0
20250415,112100,74092424,1920,1920,1920,1920,0
20250415,112000,74092424,1920,1920,1920,1920,0
20250415,111900,74092424,1920,1920,1920,1920,0
20250415,111800,74092424,1920,1920,1920,1920,0
20250415,111700,74092424,1920,1920,1920,1920,0
20250415,111600,74092424,1920,1920,1920,1920,0
20250415,111500,74092424,1920,1920,1920,1920,10
20250415,111400,74073224,1920,1920,1920,1920,0
20250415,111300,74073224,1920,1920,1920,1920,1000
20250415,111200,72153224,1920,1920,1920,1920,30
20250415,111100,72095624,1920,1920,1920,1920,0
20250415,111000,72095624,1920,1920,1920,1920,17
20250415,110900,72062984,1920,1920,1920,1920,0
20250415,110800,72062984,1920,1920,1920,1920,0
20250415,110700,72062984,1920,1920,1920,1920,0
20250415,110600,72062984,1920,1920,1920,1920,5
20250415,110500,72053384,1920,1920,1920,1920,0
20250415,110400,72053384,1920,1920,1920,1920,0
20250415,110300,72053384,1920,1920,1920,1920,0
20250415,110200,72053384,1920,1920,1920,1920,0
20250415,110100,72053384,1920,1920,1920,1920,2
20250415,110000,72049544,1920,1920,1920,1920,15
20250415,105900,72020744,1920,1920,1920,1920,0
20250415,105800,72020744,1920,1919,1920,1919,232
20250415,105700,71575436,1913,1913,1913,1913,0
20250415,105600,71575436,1913,1913,1913,1913,0
20250415,105500,71575436,1913,1913,1913,1913,5
20250415,105400,71565871,1919,1919,1919,1919,0
20250415,105300,71565871,1919,1919,1919,1919,0
20250415,105200,71565871,1919,1919,1919,1919,0
20250415,105100,71565871,1919,1919,1919,1919,0
20250415,105000,71565871,1919,1919,1919,1919,0
20250415,104900,71565871,1919,1919,1919,1919,0
20250415,104800,71565871,1919,1919,1919,1919,98
20250415,104700,71377809,1919,1919,1919,1919,0
20250415,104600,71377809,1919,1919,1919,1919,0
20250415,104500,71377809,1919,1919,1919,1919,0
20250415,104400,71377809,1919,1919,1919,1919,0
20250415,104300,71377809,1919,1919,1919,1919,0
20250415,104200,71377809,1919,1919,1919,1919,0
20250415,104100,71377809,1919,1919,1919,1919,20
20250415,104000,71339429,1920,1917,1920,1917,500
20250415,103900,70380067,1917,1917,1917,1917,2
20250415,103800,70376233,1917,1915,1917,1915,500
20250415,103700,69418283,1911,1912,1912,1911,65
20250415,103600,69294016,1915,1913,1915,1913,30
20250415,103500,69236624,1912,1912,1912,1912,0
20250415,103400,69236624,1912,1912,1912,1912,9
20250415,103300,69219416,1912,1912,1912,1912,0
20250415,103200,69219416,1912,1912,1912,1912,394
20250415,103100,68466088,1912,1912,1912,1912,0
20250415,103000,68466088,1912,1914,1914,1912,151
20250415,102900,68177233,1915,1915,1915,1915,0
20250415,102800,68177233,1915,1916,1916,1915,2
20250415,102700,68173402,1906,1906,1906,1906,0
20250415,102600,68173402,1906,1906,1906,1906,0
20250415,102500,68173402,1906,1906,1906,1906,0
20250415,102400,68173402,1906,1917,1917,1906,224
20250415,102300,67744258,1917,1917,1917,1917,0
20250415,102200,67744258,1917,1916,1917,1916,1800
20250415,102100,64293680,1917,1917,1917,1917,50
20250415,102000,64197830,1917,1917,1917,1917,0
20250415,101900,64197830,1917,1917,1917,1917,30
20250415,101800,64140320,1917,1917,1917,1917,1
20250415,101700,64138403,1917,1917,1917,1917,0
20250415,101600,64138403,1917,1917,1917,1917,0
20250415,101500,64138403,1917,1916,1917,1904,42
20250415,101400,64058346,1916,1916,1916,1916,413
20250415,101300,63267038,1916,1910,1916,1910,3
20250415,101200,63261302,1910,1910,1910,1910,0
20250415,101100,63261302,1910,1910,1910,1910,30
20250415,101000,63204002,1915,1915,1915,1915,0
20250415,100900,63204002,1915,1915,1915,1915,0
20250415,100800,63204002,1915,1915,1915,1915,300
20250415,100700,62629502,1902,1915,1915,1902,308
20250415,100600,62039786,1900,1902,1902,1900,1000
20250415,100500,60139135,1915,1915,1915,1915,500
20250415,100400,59181635,1915,1905,1915,1905,550
20250415,100300,58130697,1909,1909,1909,1909,0
20250415,100200,58130697,1909,1909,1909,1909,0
20250415,100100,58130697,1909,1909,1909,1909,0
20250415,100000,58130697,1909,1909,1909,1909,0
20250415,095900,58130697,1909,1909,1909,1909,0
20250415,095800,58130697,1909,1909,1909,1909,500
20250415,095700,57176197,1909,1909,1909,1909,0
20250415,095600,57176197,1909,1908,1909,1908,40
20250415,095500,57099863,1900,1900,1900,1900,0
20250415,095400,57099863,1900,1900,1900,1900,0
20250415,095300,57099863,1900,1900,1900,1900,3231
20250415,095200,50960963,1901,1904,1904,1901,1233
20250415,095100,48616591,1904,1908,1908,1904,40
20250415,095000,48540325,1908,1908,1908,1908,0
20250415,094900,48540325,1908,1908,1908,1908,0
20250415,094800,48540325,1908,1908,1908,1908,20
20250415,094700,48502165,1908,1908,1908,1908,0
20250415,094600,48502165,1908,1908,1908,1908,0
20250415,094500,48502165,1908,1909,1909,1908,14
20250415,094400,48475440,1904,1904,1904,1904,309
20250415,094300,47887104,1904,1903,1904,1901,4451
20250415,094200,39422834,1904,1905,1905,1904,1016
20250415,094100,37488114,1905,1905,1905,1905,0
20250415,094000,37488114,1905,1905,1905,1905,965
20250415,093900,35649789,1905,1905,1905,1905,0
20250415,093800,35649789,1905,1908,1908,1905,2260
20250415,093700,31343255,1909,1910,1910,1909,777
20250415,093600,29859878,1910,1910,1910,1910,129
20250415,093500,29613488,1910,1911,1911,1910,1111
20250415,093400,27491108,1911,1911,1911,1911,0
20250415,093300,27491108,1911,1911,1911,1911,40
20250415,093200,27414668,1910,1910,1910,1910,0
20250415,093100,27414668,1910,1910,1910,1910,0
20250415,093000,27414668,1910,1910,1910,1910,0
20250415,092900,27414668,1910,1910,1910,1910,0
20250415,092800,27414668,1910,1910,1910,1910,55
20250415,092700,27309618,1911,1911,1911,1910,351
20250415,092600,26639053,1915,1915,1915,1915,847
20250415,092500,25017048,1915,1913,1915,1913,963
20250415,092400,23173933,1912,1910,1912,1910,2
20250415,092300,23170111,1911,1911,1911,1911,100
20250415,092200,22979011,1911,1911,1911,1911,0
20250415,092100,22979011,1911,1911,1911,1911,0
20250415,092000,22979011,1911,1911,1911,1911,36
20250415,091900,22910215,1911,1911,1911,1911,5
20250415,091800,22900660,1911,1911,1911,1911,21
20250415,091700,22860529,1910,1911,1911,1910,1852
20250415,091600,19323186,1911,1912,1912,1911,618
20250415,091500,18141586,1913,1914,1914,1913,35
20250415,091400,18074614,1913,1913,1913,1913,0
20250415,091300,18074614,1913,1917,1917,1913,2015
20250415,091200,14214400,1916,1916,1916,1916,25
20250415,091100,14166500,1928,1928,1928,1928,0
20250415,091000,14166500,1928,1927,1928,1927,12
20250415,090900,14143375,1938,1918,1938,1918,1415
20250415,090800,11412715,1910,1911,1911,1910,6
20250415,090700,11401250,1910,1913,1913,1910,400
20250415,090600,10636712,1911,1911,1911,1911,0
20250415,090500,10636712,1911,1911,1911,1911,0
20250415,090400,10636712,1911,1911,1911,1911,0
20250415,090300,10636712,1911,1911,1911,1910,2244
20250415,090200,6348671,1910,1910,1910,1910,10
20250415,090100,6329571,1910,1911,1911,1910,91
20250415,090000,6155709,1916,1937,1938,1916,3195
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 200900 141442780 1918 1918 1918 1918 724
3 20250415 200800 141442780 1918 1918 1918 1918 0
4 20250415 200700 141442780 1918 1918 1918 1918 0
5 20250415 200600 141442780 1918 1918 1918 1918 0
6 20250415 200500 141442780 1918 1918 1918 1918 0
7 20250415 200400 141442780 1918 1918 1918 1918 0
8 20250415 200300 141442780 1918 1918 1918 1918 0
9 20250415 200200 141442780 1918 1918 1918 1918 0
10 20250415 200100 141442780 1918 1918 1918 1918 0
11 20250415 200000 141442780 1918 1918 1918 1918 0
12 20250415 195900 141442780 1918 1918 1918 1918 0
13 20250415 195800 141442780 1918 1918 1918 1918 0
14 20250415 195700 141442780 1918 1918 1918 1918 0
15 20250415 195600 141442780 1918 1918 1918 1918 0
16 20250415 195500 141442780 1918 1918 1918 1918 0
17 20250415 195400 141442780 1918 1918 1918 1918 0
18 20250415 195300 141442780 1918 1918 1918 1918 0
19 20250415 195200 141442780 1918 1918 1918 1918 0
20 20250415 195100 141442780 1918 1918 1918 1918 0
21 20250415 195000 141442780 1918 1918 1918 1918 0
22 20250415 194900 141442780 1918 1918 1918 1918 0
23 20250415 194800 141442780 1918 1918 1918 1918 0
24 20250415 194700 141442780 1918 1918 1918 1918 0
25 20250415 194600 141442780 1918 1918 1918 1918 0
26 20250415 194500 141442780 1918 1918 1918 1918 0
27 20250415 194400 141442780 1918 1918 1918 1918 0
28 20250415 194300 141442780 1918 1918 1918 1918 0
29 20250415 194200 141442780 1918 1918 1918 1918 0
30 20250415 194100 141442780 1918 1918 1918 1918 0
31 20250415 194000 141442780 1918 1918 1918 1918 0
32 20250415 193900 141442780 1918 1918 1918 1918 724
33 20250415 193800 141442780 1918 1918 1918 1918 0
34 20250415 193700 141442780 1918 1918 1918 1918 0
35 20250415 193600 141442780 1918 1918 1918 1918 0
36 20250415 193500 141442780 1918 1918 1918 1918 0
37 20250415 193400 141442780 1918 1918 1918 1918 0
38 20250415 193300 141442780 1918 1918 1918 1918 0
39 20250415 193200 141442780 1918 1918 1918 1918 0
40 20250415 193100 141442780 1918 1918 1918 1918 0
41 20250415 193000 141442780 1918 1918 1918 1918 0
42 20250415 192900 141442780 1918 1918 1918 1918 0
43 20250415 192800 141442780 1918 1918 1918 1918 0
44 20250415 192700 141442780 1918 1918 1918 1918 0
45 20250415 192600 141442780 1918 1918 1918 1918 0
46 20250415 192500 141442780 1918 1918 1918 1918 0
47 20250415 192400 141442780 1918 1918 1918 1918 0
48 20250415 192300 141442780 1918 1918 1918 1918 0
49 20250415 192200 141442780 1918 1918 1918 1918 0
50 20250415 192100 141442780 1918 1918 1918 1918 0
51 20250415 192000 141442780 1918 1918 1918 1918 0
52 20250415 191900 141442780 1918 1918 1918 1918 0
53 20250415 191800 141442780 1918 1918 1918 1918 0
54 20250415 191700 141442780 1918 1918 1918 1918 0
55 20250415 191600 141442780 1918 1918 1918 1918 0
56 20250415 191500 141442780 1918 1918 1918 1918 0
57 20250415 191400 141442780 1918 1918 1918 1918 0
58 20250415 191300 141442780 1918 1918 1918 1918 0
59 20250415 191200 141442780 1918 1918 1918 1918 0
60 20250415 191100 141442780 1918 1918 1918 1918 0
61 20250415 191000 141442780 1918 1918 1918 1918 0
62 20250415 190900 141442780 1918 1918 1918 1918 724
63 20250415 190800 141442780 1918 1918 1918 1918 0
64 20250415 190700 141442780 1918 1918 1918 1918 0
65 20250415 190600 141442780 1918 1918 1918 1918 0
66 20250415 190500 141442780 1918 1918 1918 1918 0
67 20250415 190400 141442780 1918 1918 1918 1918 0
68 20250415 190300 141442780 1918 1918 1918 1918 0
69 20250415 190200 141442780 1918 1918 1918 1918 0
70 20250415 190100 141442780 1918 1918 1918 1918 0
71 20250415 190000 141442780 1918 1918 1918 1918 0
72 20250415 185900 141442780 1918 1918 1918 1918 0
73 20250415 185800 141442780 1918 1918 1918 1918 0
74 20250415 185700 141442780 1918 1918 1918 1918 0
75 20250415 185600 141442780 1918 1918 1918 1918 0
76 20250415 185500 141442780 1918 1918 1918 1918 0
77 20250415 185400 141442780 1918 1918 1918 1918 0
78 20250415 185300 141442780 1918 1918 1918 1918 0
79 20250415 185200 141442780 1918 1918 1918 1918 0
80 20250415 185100 141442780 1918 1918 1918 1918 0
81 20250415 185000 141442780 1918 1918 1918 1918 0
82 20250415 184900 141442780 1918 1918 1918 1918 0
83 20250415 184800 141442780 1918 1918 1918 1918 0
84 20250415 184700 141442780 1918 1918 1918 1918 0
85 20250415 184600 141442780 1918 1918 1918 1918 0
86 20250415 184500 141442780 1918 1918 1918 1918 0
87 20250415 184400 141442780 1918 1918 1918 1918 0
88 20250415 184300 141442780 1918 1918 1918 1918 0
89 20250415 184200 141442780 1918 1918 1918 1918 0
90 20250415 184100 141442780 1918 1918 1918 1918 0
91 20250415 184000 141442780 1918 1918 1918 1918 0
92 20250415 183900 141442780 1918 1918 1918 1918 724
93 20250415 183800 141442780 1918 1918 1918 1918 0
94 20250415 183700 141442780 1918 1918 1918 1918 0
95 20250415 183600 141442780 1918 1918 1918 1918 0
96 20250415 183500 141442780 1918 1918 1918 1918 0
97 20250415 183400 141442780 1918 1918 1918 1918 0
98 20250415 183300 141442780 1918 1918 1918 1918 0
99 20250415 183200 141442780 1918 1918 1918 1918 0
100 20250415 183100 141442780 1918 1918 1918 1918 0
101 20250415 183000 141442780 1918 1918 1918 1918 0
102 20250415 182900 141442780 1918 1918 1918 1918 0
103 20250415 182800 141442780 1918 1918 1918 1918 0
104 20250415 182700 141442780 1918 1918 1918 1918 0
105 20250415 182600 141442780 1918 1918 1918 1918 0
106 20250415 182500 141442780 1918 1918 1918 1918 0
107 20250415 182400 141442780 1918 1918 1918 1918 0
108 20250415 182300 141442780 1918 1918 1918 1918 0
109 20250415 182200 141442780 1918 1918 1918 1918 0
110 20250415 182100 141442780 1918 1918 1918 1918 0
111 20250415 182000 141442780 1918 1918 1918 1918 0
112 20250415 181900 141442780 1918 1918 1918 1918 0
113 20250415 181800 141442780 1918 1918 1918 1918 0
114 20250415 181700 141442780 1918 1918 1918 1918 0
115 20250415 181600 141442780 1918 1918 1918 1918 0
116 20250415 181500 141442780 1918 1918 1918 1918 0
117 20250415 181400 141442780 1918 1918 1918 1918 0
118 20250415 181300 141442780 1918 1918 1918 1918 0
119 20250415 181200 141442780 1918 1918 1918 1918 0
120 20250415 181100 141442780 1918 1918 1918 1918 0
121 20250415 181000 141442780 1918 1918 1918 1918 0
122 20250415 180900 141442780 1918 1918 1918 1918 724
123 20250415 180800 141442780 1918 1918 1918 1918 0
124 20250415 180700 141442780 1918 1918 1918 1918 0
125 20250415 180600 141442780 1918 1918 1918 1918 0
126 20250415 180500 141442780 1918 1918 1918 1918 0
127 20250415 180400 141442780 1918 1918 1918 1918 0
128 20250415 180300 141442780 1918 1918 1918 1918 0
129 20250415 180200 141442780 1918 1918 1918 1918 0
130 20250415 180100 141442780 1918 1918 1918 1918 0
131 20250415 180000 141442780 1918 1918 1918 1918 0
132 20250415 175900 141442780 1918 1918 1918 1918 0
133 20250415 175800 141442780 1918 1918 1918 1918 0
134 20250415 175700 141442780 1918 1918 1918 1918 0
135 20250415 175600 141442780 1918 1918 1918 1918 0
136 20250415 175500 141442780 1918 1918 1918 1918 0
137 20250415 175400 141442780 1918 1918 1918 1918 0
138 20250415 175300 141442780 1918 1918 1918 1918 0
139 20250415 175200 141442780 1918 1918 1918 1918 0
140 20250415 175100 141442780 1918 1918 1918 1918 0
141 20250415 175000 141442780 1918 1918 1918 1918 0
142 20250415 174900 141442780 1918 1918 1918 1918 0
143 20250415 174800 141442780 1918 1918 1918 1918 0
144 20250415 174700 141442780 1918 1918 1918 1918 0
145 20250415 174600 141442780 1918 1918 1918 1918 0
146 20250415 174500 141442780 1918 1918 1918 1918 0
147 20250415 174400 141442780 1918 1918 1918 1918 0
148 20250415 174300 141442780 1918 1918 1918 1918 0
149 20250415 174200 141442780 1918 1918 1918 1918 0
150 20250415 174100 141442780 1918 1918 1918 1918 0
151 20250415 174000 141442780 1918 1918 1918 1918 0
152 20250415 173900 141442780 1918 1918 1918 1918 724
153 20250415 173800 141442780 1918 1918 1918 1918 0
154 20250415 173700 141442780 1918 1918 1918 1918 0
155 20250415 173600 141442780 1918 1918 1918 1918 0
156 20250415 173500 141442780 1918 1918 1918 1918 0
157 20250415 173400 141442780 1918 1918 1918 1918 0
158 20250415 173300 141442780 1918 1918 1918 1918 0
159 20250415 173200 141442780 1918 1918 1918 1918 0
160 20250415 173100 141442780 1918 1918 1918 1918 0
161 20250415 173000 141442780 1918 1918 1918 1918 0
162 20250415 172900 141442780 1918 1918 1918 1918 0
163 20250415 172800 141442780 1918 1918 1918 1918 0
164 20250415 172700 141442780 1918 1918 1918 1918 0
165 20250415 172600 141442780 1918 1918 1918 1918 0
166 20250415 172500 141442780 1918 1918 1918 1918 0
167 20250415 172400 141442780 1918 1918 1918 1918 0
168 20250415 172300 141442780 1918 1918 1918 1918 0
169 20250415 172200 141442780 1918 1918 1918 1918 0
170 20250415 172100 141442780 1918 1918 1918 1918 0
171 20250415 172000 141442780 1918 1918 1918 1918 0
172 20250415 171900 141442780 1918 1918 1918 1918 0
173 20250415 171800 141442780 1918 1918 1918 1918 0
174 20250415 171700 141442780 1918 1918 1918 1918 0
175 20250415 171600 141442780 1918 1918 1918 1918 0
176 20250415 171500 141442780 1918 1918 1918 1918 0
177 20250415 171400 141442780 1918 1918 1918 1918 0
178 20250415 171300 141442780 1918 1918 1918 1918 0
179 20250415 171200 141442780 1918 1918 1918 1918 0
180 20250415 171100 141442780 1918 1918 1918 1918 0
181 20250415 171000 141442780 1918 1918 1918 1918 0
182 20250415 170900 141442780 1918 1918 1918 1918 724
183 20250415 170800 141442780 1918 1918 1918 1918 0
184 20250415 170700 141442780 1918 1918 1918 1918 0
185 20250415 170600 141442780 1918 1918 1918 1918 0
186 20250415 170500 141442780 1918 1918 1918 1918 0
187 20250415 170400 141442780 1918 1918 1918 1918 0
188 20250415 170300 141442780 1918 1918 1918 1918 0
189 20250415 170200 141442780 1918 1918 1918 1918 0
190 20250415 170100 141442780 1918 1918 1918 1918 0
191 20250415 170000 141442780 1918 1918 1918 1918 0
192 20250415 165900 141442780 1918 1918 1918 1918 0
193 20250415 165800 141442780 1918 1918 1918 1918 0
194 20250415 165700 141442780 1918 1918 1918 1918 0
195 20250415 165600 141442780 1918 1918 1918 1918 0
196 20250415 165500 141442780 1918 1918 1918 1918 0
197 20250415 165400 141442780 1918 1918 1918 1918 0
198 20250415 165300 141442780 1918 1918 1918 1918 0
199 20250415 165200 141442780 1918 1918 1918 1918 0
200 20250415 165100 141442780 1918 1918 1918 1918 0
201 20250415 165000 141442780 1918 1918 1918 1918 0
202 20250415 164900 141442780 1918 1918 1918 1918 0
203 20250415 164800 141442780 1918 1918 1918 1918 0
204 20250415 164700 141442780 1918 1918 1918 1918 0
205 20250415 164600 141442780 1918 1918 1918 1918 0
206 20250415 164500 141442780 1918 1918 1918 1918 0
207 20250415 164400 141442780 1918 1918 1918 1918 0
208 20250415 164300 141442780 1918 1918 1918 1918 0
209 20250415 164200 141442780 1918 1918 1918 1918 0
210 20250415 164100 141442780 1918 1918 1918 1918 0
211 20250415 164000 141442780 1918 1918 1918 1918 0
212 20250415 163900 141442780 1918 1918 1918 1918 724
213 20250415 163800 141442780 1918 1918 1918 1918 0
214 20250415 163700 141442780 1918 1918 1918 1918 0
215 20250415 163600 141442780 1918 1918 1918 1918 0
216 20250415 163500 141442780 1918 1918 1918 1918 0
217 20250415 163400 141442780 1918 1918 1918 1918 0
218 20250415 163300 141442780 1918 1918 1918 1918 0
219 20250415 163200 141442780 1918 1918 1918 1918 0
220 20250415 163100 141442780 1918 1918 1918 1918 0
221 20250415 163000 141442780 1918 1918 1918 1918 0
222 20250415 162900 141442780 1918 1918 1918 1918 0
223 20250415 162800 141442780 1918 1918 1918 1918 0
224 20250415 162700 141442780 1918 1918 1918 1918 0
225 20250415 162600 141442780 1918 1918 1918 1918 0
226 20250415 162500 141442780 1918 1918 1918 1918 0
227 20250415 162400 141442780 1918 1918 1918 1918 0
228 20250415 162300 141442780 1918 1918 1918 1918 0
229 20250415 162200 141442780 1918 1918 1918 1918 0
230 20250415 162100 141442780 1918 1918 1918 1918 0
231 20250415 162000 141442780 1918 1918 1918 1918 0
232 20250415 161900 141442780 1918 1918 1918 1918 0
233 20250415 161800 141442780 1918 1918 1918 1918 0
234 20250415 161700 141442780 1918 1918 1918 1918 0
235 20250415 161600 141442780 1918 1918 1918 1918 0
236 20250415 161500 141442780 1918 1918 1918 1918 0
237 20250415 161400 141442780 1918 1918 1918 1918 0
238 20250415 161300 141442780 1918 1918 1918 1918 0
239 20250415 161200 141442780 1918 1918 1918 1918 0
240 20250415 161100 141442780 1918 1918 1918 1918 0
241 20250415 161000 141442780 1918 1918 1918 1918 0
242 20250415 160900 141442780 1918 1918 1918 1918 724
243 20250415 160800 141442780 1918 1918 1918 1918 0
244 20250415 160700 141442780 1918 1918 1918 1918 0
245 20250415 160600 141442780 1918 1918 1918 1918 0
246 20250415 160500 141442780 1918 1918 1918 1918 0
247 20250415 160400 141442780 1918 1918 1918 1918 0
248 20250415 160300 141442780 1918 1918 1918 1918 0
249 20250415 160200 141442780 1918 1918 1918 1918 0
250 20250415 160100 141442780 1918 1918 1918 1918 0
251 20250415 160000 141442780 1918 1918 1918 1918 0
252 20250415 155900 141442780 1918 1918 1918 1918 0
253 20250415 155800 141442780 1918 1918 1918 1918 0
254 20250415 155700 141442780 1918 1918 1918 1918 0
255 20250415 155600 141442780 1918 1918 1918 1918 0
256 20250415 155500 141442780 1918 1918 1918 1918 0
257 20250415 155400 141442780 1918 1918 1918 1918 0
258 20250415 155300 141442780 1918 1918 1918 1918 0
259 20250415 155200 141442780 1918 1918 1918 1918 0
260 20250415 155100 141442780 1918 1918 1918 1918 0
261 20250415 155000 141442780 1918 1918 1918 1918 0
262 20250415 154900 141442780 1918 1918 1918 1918 0
263 20250415 154800 141442780 1918 1918 1918 1918 0
264 20250415 154700 141442780 1918 1918 1918 1918 0
265 20250415 154600 141442780 1918 1918 1918 1918 0
266 20250415 154500 141442780 1918 1918 1918 1918 0
267 20250415 154400 141442780 1918 1918 1918 1918 0
268 20250415 154300 141442780 1918 1918 1918 1918 0
269 20250415 154200 141442780 1918 1918 1918 1918 0
270 20250415 154100 141442780 1918 1918 1918 1918 0
271 20250415 154000 141442780 1918 1918 1918 1918 0
272 20250415 153900 141442780 1918 1918 1918 1918 724
273 20250415 153800 141442780 1918 1918 1918 1918 0
274 20250415 153700 141442780 1918 1918 1918 1918 0
275 20250415 153600 141442780 1918 1918 1918 1918 0
276 20250415 153500 141442780 1918 1918 1918 1918 0
277 20250415 153400 141442780 1918 1918 1918 1918 0
278 20250415 153300 141442780 1918 1918 1918 1918 0
279 20250415 153200 141442780 1918 1918 1918 1918 0
280 20250415 153100 141442780 1918 1918 1918 1918 0
281 20250415 153000 141442780 1918 1918 1918 1918 724
282 20250415 152900 140054148 1914 1914 1914 1914 0
283 20250415 152800 140054148 1914 1914 1914 1914 0
284 20250415 152700 140054148 1914 1914 1914 1914 0
285 20250415 152600 140054148 1914 1914 1914 1914 0
286 20250415 152500 140054148 1914 1914 1914 1914 0
287 20250415 152400 140054148 1914 1914 1914 1914 0
288 20250415 152300 140054148 1914 1914 1914 1914 0
289 20250415 152200 140054148 1914 1914 1914 1914 0
290 20250415 152100 140054148 1914 1914 1914 1914 0
291 20250415 152000 140054148 1914 1914 1914 1914 0
292 20250415 151900 140054148 1914 1914 1914 1914 1
293 20250415 151800 140052234 1914 1914 1914 1914 160
294 20250415 151700 139745994 1914 1914 1914 1914 73
295 20250415 151600 139606272 1914 1914 1914 1914 0
296 20250415 151500 139606272 1914 1914 1914 1914 43
297 20250415 151400 139523970 1914 1916 1916 1914 19
298 20250415 151300 139487576 1914 1914 1914 1914 3
299 20250415 151200 139481834 1914 1914 1914 1914 0
300 20250415 151100 139481834 1914 1914 1914 1914 0
301 20250415 151000 139481834 1914 1914 1914 1914 0
302 20250415 150900 139481834 1914 1914 1914 1914 0
303 20250415 150800 139481834 1914 1914 1914 1914 0
304 20250415 150700 139481834 1914 1914 1914 1914 0
305 20250415 150600 139481834 1914 1914 1914 1914 0
306 20250415 150500 139481834 1914 1914 1914 1914 0
307 20250415 150400 139481834 1914 1914 1914 1914 5
308 20250415 150300 139472264 1918 1918 1918 1918 0
309 20250415 150200 139472264 1918 1918 1918 1918 0
310 20250415 150100 139472264 1918 1918 1918 1918 0
311 20250415 150000 139472264 1918 1918 1918 1918 7
312 20250415 145900 139458838 1918 1919 1919 1918 719
313 20250415 145800 138079114 1919 1919 1919 1919 5
314 20250415 145700 138069519 1909 1909 1909 1909 0
315 20250415 145600 138069519 1909 1909 1909 1909 0
316 20250415 145500 138069519 1909 1909 1909 1909 7
317 20250415 145400 138056156 1919 1919 1919 1919 0
318 20250415 145300 138056156 1919 1919 1919 1919 0
319 20250415 145200 138056156 1919 1919 1919 1919 521
320 20250415 145100 137056357 1919 1919 1919 1919 0
321 20250415 145000 137056357 1919 1919 1919 1919 1
322 20250415 144900 137054438 1908 1908 1908 1908 0
323 20250415 144800 137054438 1908 1908 1908 1908 0
324 20250415 144700 137054438 1908 1911 1911 1908 805
325 20250415 144600 135518201 1909 1909 1909 1909 0
326 20250415 144500 135518201 1909 1909 1909 1909 0
327 20250415 144400 135518201 1909 1909 1909 1909 0
328 20250415 144300 135518201 1909 1909 1909 1909 0
329 20250415 144200 135518201 1909 1909 1909 1909 0
330 20250415 144100 135518201 1909 1909 1909 1909 0
331 20250415 144000 135518201 1909 1915 1915 1909 1050
332 20250415 143900 133510421 1915 1915 1915 1915 0
333 20250415 143800 133510421 1915 1915 1915 1915 534
334 20250415 143700 132487811 1915 1915 1915 1915 0
335 20250415 143600 132487811 1915 1915 1915 1915 866
336 20250415 143500 130829421 1910 1910 1910 1910 0
337 20250415 143400 130829421 1910 1911 1911 1910 300
338 20250415 143300 130256411 1910 1910 1910 1910 80
339 20250415 143200 130103611 1910 1910 1910 1910 0
340 20250415 143100 130103611 1910 1910 1910 1910 0
341 20250415 143000 130103611 1910 1910 1910 1910 0
342 20250415 142900 130103611 1910 1910 1910 1910 12
343 20250415 142800 130080691 1910 1910 1910 1910 5
344 20250415 142700 130071141 1910 1910 1910 1910 0
345 20250415 142600 130071141 1910 1910 1910 1910 0
346 20250415 142500 130071141 1910 1910 1910 1910 500
347 20250415 142400 129116141 1909 1909 1909 1909 0
348 20250415 142300 129116141 1909 1913 1913 1909 1448
349 20250415 142200 126350083 1914 1914 1914 1914 0
350 20250415 142100 126350083 1914 1914 1914 1914 15
351 20250415 142000 126321373 1913 1913 1913 1913 0
352 20250415 141900 126321373 1913 1913 1913 1913 0
353 20250415 141800 126321373 1913 1913 1913 1913 0
354 20250415 141700 126321373 1913 1913 1913 1913 0
355 20250415 141600 126321373 1913 1913 1913 1913 0
356 20250415 141500 126321373 1913 1913 1913 1913 20
357 20250415 141400 126283113 1914 1914 1914 1914 0
358 20250415 141300 126283113 1914 1914 1914 1914 0
359 20250415 141200 126283113 1914 1914 1914 1914 0
360 20250415 141100 126283113 1914 1914 1914 1914 1
361 20250415 141000 126281199 1911 1912 1912 1911 288
362 20250415 140900 125730661 1912 1912 1912 1912 0
363 20250415 140800 125730661 1912 1912 1912 1912 0
364 20250415 140700 125730661 1912 1912 1912 1912 0
365 20250415 140600 125730661 1912 1912 1912 1912 6
366 20250415 140500 125719189 1914 1914 1914 1914 0
367 20250415 140400 125719189 1914 1914 1914 1914 50
368 20250415 140300 125623489 1914 1914 1914 1914 77
369 20250415 140200 125476111 1915 1916 1916 1915 84
370 20250415 140100 125315246 1916 1916 1916 1916 0
371 20250415 140000 125315246 1916 1916 1916 1916 5
372 20250415 135900 125305666 1916 1916 1916 1916 2
373 20250415 135800 125301834 1914 1914 1914 1914 0
374 20250415 135700 125301834 1914 1914 1914 1914 87
375 20250415 135600 125135316 1914 1914 1914 1914 0
376 20250415 135500 125135316 1914 1914 1914 1914 0
377 20250415 135400 125135316 1914 1914 1914 1914 0
378 20250415 135300 125135316 1914 1914 1914 1914 0
379 20250415 135200 125135316 1914 1914 1914 1914 0
380 20250415 135100 125135316 1914 1914 1914 1914 0
381 20250415 135000 125135316 1914 1914 1914 1914 0
382 20250415 134900 125135316 1914 1914 1914 1914 0
383 20250415 134800 125135316 1914 1914 1914 1914 0
384 20250415 134700 125135316 1914 1918 1918 1914 944
385 20250415 134600 123324884 1914 1914 1914 1914 44
386 20250415 134500 123240668 1911 1911 1911 1911 0
387 20250415 134400 123240668 1911 1911 1911 1911 52
388 20250415 134300 123141296 1910 1910 1910 1910 0
389 20250415 134200 123141296 1910 1910 1910 1910 0
390 20250415 134100 123141296 1910 1910 1910 1910 0
391 20250415 134000 123141296 1910 1910 1910 1910 0
392 20250415 133900 123141296 1910 1910 1910 1910 0
393 20250415 133800 123141296 1910 1910 1910 1910 0
394 20250415 133700 123141296 1910 1910 1910 1910 0
395 20250415 133600 123141296 1910 1910 1910 1910 0
396 20250415 133500 123141296 1910 1913 1913 1910 2975
397 20250415 133400 117454243 1913 1913 1913 1913 0
398 20250415 133300 117454243 1913 1913 1913 1913 0
399 20250415 133200 117454243 1913 1913 1913 1913 0
400 20250415 133100 117454243 1913 1913 1913 1913 0
401 20250415 133000 117454243 1913 1913 1913 1913 0
402 20250415 132900 117454243 1913 1913 1913 1913 0
403 20250415 132800 117454243 1913 1913 1913 1913 0
404 20250415 132700 117454243 1913 1913 1913 1913 0
405 20250415 132600 117454243 1913 1913 1913 1913 0
406 20250415 132500 117454243 1913 1913 1913 1913 0
407 20250415 132400 117454243 1913 1913 1913 1913 1
408 20250415 132300 117452330 1918 1918 1918 1918 0
409 20250415 132200 117452330 1918 1918 1918 1918 0
410 20250415 132100 117452330 1918 1918 1918 1918 0
411 20250415 132000 117452330 1918 1918 1918 1918 1
412 20250415 131900 117450412 1911 1911 1911 1911 0
413 20250415 131800 117450412 1911 1912 1912 1911 240
414 20250415 131700 116991562 1912 1912 1912 1912 0
415 20250415 131600 116991562 1912 1912 1912 1912 203
416 20250415 131500 116603426 1918 1918 1918 1918 0
417 20250415 131400 116603426 1918 1918 1918 1918 0
418 20250415 131300 116603426 1918 1918 1918 1918 0
419 20250415 131200 116603426 1918 1918 1918 1918 4
420 20250415 131100 116595754 1918 1918 1918 1918 0
421 20250415 131000 116595754 1918 1918 1918 1918 0
422 20250415 130900 116595754 1918 1918 1918 1918 0
423 20250415 130800 116595754 1918 1918 1918 1918 10
424 20250415 130700 116576574 1919 1919 1919 1919 0
425 20250415 130600 116576574 1919 1919 1919 1919 0
426 20250415 130500 116576574 1919 1919 1919 1919 5
427 20250415 130400 116566979 1919 1919 1919 1919 0
428 20250415 130300 116566979 1919 1919 1919 1919 5
429 20250415 130200 116557384 1920 1920 1920 1920 0
430 20250415 130100 116557384 1920 1920 1920 1920 0
431 20250415 130000 116557384 1920 1920 1920 1920 5
432 20250415 125900 116547784 1911 1911 1911 1911 0
433 20250415 125800 116547784 1911 1911 1911 1911 0
434 20250415 125700 116547784 1911 1911 1911 1911 100
435 20250415 125600 116356684 1920 1920 1920 1920 500
436 20250415 125500 115396684 1920 1920 1920 1920 0
437 20250415 125400 115396684 1920 1920 1920 1920 0
438 20250415 125300 115396684 1920 1920 1920 1920 0
439 20250415 125200 115396684 1920 1920 1920 1920 0
440 20250415 125100 115396684 1920 1920 1920 1920 160
441 20250415 125000 115089484 1913 1913 1913 1913 0
442 20250415 124900 115089484 1913 1913 1913 1913 0
443 20250415 124800 115089484 1913 1913 1913 1913 0
444 20250415 124700 115089484 1913 1913 1913 1913 1213
445 20250415 124600 112769015 1913 1913 1913 1913 0
446 20250415 124500 112769015 1913 1913 1913 1913 863
447 20250415 124400 111118096 1911 1911 1911 1911 0
448 20250415 124300 111118096 1911 1911 1911 1911 13
449 20250415 124200 111093253 1911 1913 1913 1911 1021
450 20250415 124100 109140122 1913 1913 1913 1913 3
451 20250415 124000 109134383 1913 1913 1913 1913 0
452 20250415 123900 109134383 1913 1913 1913 1913 0
453 20250415 123800 109134383 1913 1913 1913 1913 0
454 20250415 123700 109134383 1913 1913 1913 1913 376
455 20250415 123600 108415095 1913 1913 1913 1913 0
456 20250415 123500 108415095 1913 1913 1913 1913 0
457 20250415 123400 108415095 1913 1913 1913 1913 0
458 20250415 123300 108415095 1913 1913 1913 1913 0
459 20250415 123200 108415095 1913 1913 1913 1913 0
460 20250415 123100 108415095 1913 1913 1913 1913 0
461 20250415 123000 108415095 1913 1913 1913 1913 0
462 20250415 122900 108415095 1913 1913 1913 1913 0
463 20250415 122800 108415095 1913 1913 1913 1913 0
464 20250415 122700 108415095 1913 1914 1914 1913 331
465 20250415 122600 107781692 1914 1914 1914 1914 176
466 20250415 122500 107444828 1915 1915 1915 1915 0
467 20250415 122400 107444828 1915 1915 1915 1915 111
468 20250415 122300 107232263 1918 1918 1918 1918 0
469 20250415 122200 107232263 1918 1918 1918 1918 25
470 20250415 122100 107184313 1918 1918 1918 1918 0
471 20250415 122000 107184313 1918 1918 1918 1918 92
472 20250415 121900 107007857 1920 1920 1920 1920 0
473 20250415 121800 107007857 1920 1920 1920 1920 2143
474 20250415 121700 102893297 1920 1923 1923 1920 10204
475 20250415 121600 83291531 1923 1923 1923 1923 1150
476 20250415 121500 81080081 1922 1922 1922 1922 175
477 20250415 121400 80743731 1921 1918 1921 1918 574
478 20250415 121300 79641639 1920 1920 1920 1920 0
479 20250415 121200 79641639 1920 1920 1920 1920 0
480 20250415 121100 79641639 1920 1917 1920 1917 832
481 20250415 121000 78045247 1917 1917 1917 1917 0
482 20250415 120900 78045247 1917 1917 1917 1917 0
483 20250415 120800 78045247 1917 1917 1917 1917 0
484 20250415 120700 78045247 1917 1917 1917 1917 3
485 20250415 120600 78039496 1916 1916 1916 1916 154
486 20250415 120500 77744432 1916 1916 1916 1916 0
487 20250415 120400 77744432 1916 1916 1916 1916 0
488 20250415 120300 77744432 1916 1916 1916 1916 0
489 20250415 120200 77744432 1916 1916 1916 1916 302
490 20250415 120100 77165800 1919 1919 1919 1919 0
491 20250415 120000 77165800 1919 1919 1919 1919 0
492 20250415 115900 77165800 1919 1919 1919 1919 0
493 20250415 115800 77165800 1919 1919 1919 1919 0
494 20250415 115700 77165800 1919 1919 1919 1919 0
495 20250415 115600 77165800 1919 1919 1919 1919 11
496 20250415 115500 77144691 1919 1919 1919 1919 4
497 20250415 115400 77137015 1919 1919 1919 1919 0
498 20250415 115300 77137015 1919 1919 1919 1919 1
499 20250415 115200 77135096 1919 1919 1919 1919 2
500 20250415 115100 77131258 1919 1919 1919 1919 26
501 20250415 115000 77081364 1915 1915 1915 1915 0
502 20250415 114900 77081364 1915 1915 1915 1915 0
503 20250415 114800 77081364 1915 1915 1915 1915 256
504 20250415 114700 76591124 1915 1915 1915 1915 0
505 20250415 114600 76591124 1915 1915 1915 1915 0
506 20250415 114500 76591124 1915 1915 1915 1915 405
507 20250415 114400 75815549 1914 1914 1914 1914 232
508 20250415 114300 75371501 1914 1914 1914 1914 0
509 20250415 114200 75371501 1914 1914 1914 1914 68
510 20250415 114100 75241349 1914 1914 1914 1914 0
511 20250415 114000 75241349 1914 1914 1914 1914 0
512 20250415 113900 75241349 1914 1915 1915 1914 101
513 20250415 113800 75048034 1915 1915 1915 1915 15
514 20250415 113700 75019309 1915 1915 1915 1915 0
515 20250415 113600 75019309 1915 1915 1915 1915 378
516 20250415 113500 74295439 1915 1915 1915 1915 0
517 20250415 113400 74295439 1915 1915 1915 1915 0
518 20250415 113300 74295439 1915 1915 1915 1915 100
519 20250415 113200 74103939 1915 1920 1920 1915 5
520 20250415 113100 74094344 1920 1920 1920 1920 0
521 20250415 113000 74094344 1920 1920 1920 1920 1
522 20250415 112900 74092424 1920 1920 1920 1920 0
523 20250415 112800 74092424 1920 1920 1920 1920 0
524 20250415 112700 74092424 1920 1920 1920 1920 0
525 20250415 112600 74092424 1920 1920 1920 1920 0
526 20250415 112500 74092424 1920 1920 1920 1920 0
527 20250415 112400 74092424 1920 1920 1920 1920 0
528 20250415 112300 74092424 1920 1920 1920 1920 0
529 20250415 112200 74092424 1920 1920 1920 1920 0
530 20250415 112100 74092424 1920 1920 1920 1920 0
531 20250415 112000 74092424 1920 1920 1920 1920 0
532 20250415 111900 74092424 1920 1920 1920 1920 0
533 20250415 111800 74092424 1920 1920 1920 1920 0
534 20250415 111700 74092424 1920 1920 1920 1920 0
535 20250415 111600 74092424 1920 1920 1920 1920 0
536 20250415 111500 74092424 1920 1920 1920 1920 10
537 20250415 111400 74073224 1920 1920 1920 1920 0
538 20250415 111300 74073224 1920 1920 1920 1920 1000
539 20250415 111200 72153224 1920 1920 1920 1920 30
540 20250415 111100 72095624 1920 1920 1920 1920 0
541 20250415 111000 72095624 1920 1920 1920 1920 17
542 20250415 110900 72062984 1920 1920 1920 1920 0
543 20250415 110800 72062984 1920 1920 1920 1920 0
544 20250415 110700 72062984 1920 1920 1920 1920 0
545 20250415 110600 72062984 1920 1920 1920 1920 5
546 20250415 110500 72053384 1920 1920 1920 1920 0
547 20250415 110400 72053384 1920 1920 1920 1920 0
548 20250415 110300 72053384 1920 1920 1920 1920 0
549 20250415 110200 72053384 1920 1920 1920 1920 0
550 20250415 110100 72053384 1920 1920 1920 1920 2
551 20250415 110000 72049544 1920 1920 1920 1920 15
552 20250415 105900 72020744 1920 1920 1920 1920 0
553 20250415 105800 72020744 1920 1919 1920 1919 232
554 20250415 105700 71575436 1913 1913 1913 1913 0
555 20250415 105600 71575436 1913 1913 1913 1913 0
556 20250415 105500 71575436 1913 1913 1913 1913 5
557 20250415 105400 71565871 1919 1919 1919 1919 0
558 20250415 105300 71565871 1919 1919 1919 1919 0
559 20250415 105200 71565871 1919 1919 1919 1919 0
560 20250415 105100 71565871 1919 1919 1919 1919 0
561 20250415 105000 71565871 1919 1919 1919 1919 0
562 20250415 104900 71565871 1919 1919 1919 1919 0
563 20250415 104800 71565871 1919 1919 1919 1919 98
564 20250415 104700 71377809 1919 1919 1919 1919 0
565 20250415 104600 71377809 1919 1919 1919 1919 0
566 20250415 104500 71377809 1919 1919 1919 1919 0
567 20250415 104400 71377809 1919 1919 1919 1919 0
568 20250415 104300 71377809 1919 1919 1919 1919 0
569 20250415 104200 71377809 1919 1919 1919 1919 0
570 20250415 104100 71377809 1919 1919 1919 1919 20
571 20250415 104000 71339429 1920 1917 1920 1917 500
572 20250415 103900 70380067 1917 1917 1917 1917 2
573 20250415 103800 70376233 1917 1915 1917 1915 500
574 20250415 103700 69418283 1911 1912 1912 1911 65
575 20250415 103600 69294016 1915 1913 1915 1913 30
576 20250415 103500 69236624 1912 1912 1912 1912 0
577 20250415 103400 69236624 1912 1912 1912 1912 9
578 20250415 103300 69219416 1912 1912 1912 1912 0
579 20250415 103200 69219416 1912 1912 1912 1912 394
580 20250415 103100 68466088 1912 1912 1912 1912 0
581 20250415 103000 68466088 1912 1914 1914 1912 151
582 20250415 102900 68177233 1915 1915 1915 1915 0
583 20250415 102800 68177233 1915 1916 1916 1915 2
584 20250415 102700 68173402 1906 1906 1906 1906 0
585 20250415 102600 68173402 1906 1906 1906 1906 0
586 20250415 102500 68173402 1906 1906 1906 1906 0
587 20250415 102400 68173402 1906 1917 1917 1906 224
588 20250415 102300 67744258 1917 1917 1917 1917 0
589 20250415 102200 67744258 1917 1916 1917 1916 1800
590 20250415 102100 64293680 1917 1917 1917 1917 50
591 20250415 102000 64197830 1917 1917 1917 1917 0
592 20250415 101900 64197830 1917 1917 1917 1917 30
593 20250415 101800 64140320 1917 1917 1917 1917 1
594 20250415 101700 64138403 1917 1917 1917 1917 0
595 20250415 101600 64138403 1917 1917 1917 1917 0
596 20250415 101500 64138403 1917 1916 1917 1904 42
597 20250415 101400 64058346 1916 1916 1916 1916 413
598 20250415 101300 63267038 1916 1910 1916 1910 3
599 20250415 101200 63261302 1910 1910 1910 1910 0
600 20250415 101100 63261302 1910 1910 1910 1910 30
601 20250415 101000 63204002 1915 1915 1915 1915 0
602 20250415 100900 63204002 1915 1915 1915 1915 0
603 20250415 100800 63204002 1915 1915 1915 1915 300
604 20250415 100700 62629502 1902 1915 1915 1902 308
605 20250415 100600 62039786 1900 1902 1902 1900 1000
606 20250415 100500 60139135 1915 1915 1915 1915 500
607 20250415 100400 59181635 1915 1905 1915 1905 550
608 20250415 100300 58130697 1909 1909 1909 1909 0
609 20250415 100200 58130697 1909 1909 1909 1909 0
610 20250415 100100 58130697 1909 1909 1909 1909 0
611 20250415 100000 58130697 1909 1909 1909 1909 0
612 20250415 095900 58130697 1909 1909 1909 1909 0
613 20250415 095800 58130697 1909 1909 1909 1909 500
614 20250415 095700 57176197 1909 1909 1909 1909 0
615 20250415 095600 57176197 1909 1908 1909 1908 40
616 20250415 095500 57099863 1900 1900 1900 1900 0
617 20250415 095400 57099863 1900 1900 1900 1900 0
618 20250415 095300 57099863 1900 1900 1900 1900 3231
619 20250415 095200 50960963 1901 1904 1904 1901 1233
620 20250415 095100 48616591 1904 1908 1908 1904 40
621 20250415 095000 48540325 1908 1908 1908 1908 0
622 20250415 094900 48540325 1908 1908 1908 1908 0
623 20250415 094800 48540325 1908 1908 1908 1908 20
624 20250415 094700 48502165 1908 1908 1908 1908 0
625 20250415 094600 48502165 1908 1908 1908 1908 0
626 20250415 094500 48502165 1908 1909 1909 1908 14
627 20250415 094400 48475440 1904 1904 1904 1904 309
628 20250415 094300 47887104 1904 1903 1904 1901 4451
629 20250415 094200 39422834 1904 1905 1905 1904 1016
630 20250415 094100 37488114 1905 1905 1905 1905 0
631 20250415 094000 37488114 1905 1905 1905 1905 965
632 20250415 093900 35649789 1905 1905 1905 1905 0
633 20250415 093800 35649789 1905 1908 1908 1905 2260
634 20250415 093700 31343255 1909 1910 1910 1909 777
635 20250415 093600 29859878 1910 1910 1910 1910 129
636 20250415 093500 29613488 1910 1911 1911 1910 1111
637 20250415 093400 27491108 1911 1911 1911 1911 0
638 20250415 093300 27491108 1911 1911 1911 1911 40
639 20250415 093200 27414668 1910 1910 1910 1910 0
640 20250415 093100 27414668 1910 1910 1910 1910 0
641 20250415 093000 27414668 1910 1910 1910 1910 0
642 20250415 092900 27414668 1910 1910 1910 1910 0
643 20250415 092800 27414668 1910 1910 1910 1910 55
644 20250415 092700 27309618 1911 1911 1911 1910 351
645 20250415 092600 26639053 1915 1915 1915 1915 847
646 20250415 092500 25017048 1915 1913 1915 1913 963
647 20250415 092400 23173933 1912 1910 1912 1910 2
648 20250415 092300 23170111 1911 1911 1911 1911 100
649 20250415 092200 22979011 1911 1911 1911 1911 0
650 20250415 092100 22979011 1911 1911 1911 1911 0
651 20250415 092000 22979011 1911 1911 1911 1911 36
652 20250415 091900 22910215 1911 1911 1911 1911 5
653 20250415 091800 22900660 1911 1911 1911 1911 21
654 20250415 091700 22860529 1910 1911 1911 1910 1852
655 20250415 091600 19323186 1911 1912 1912 1911 618
656 20250415 091500 18141586 1913 1914 1914 1913 35
657 20250415 091400 18074614 1913 1913 1913 1913 0
658 20250415 091300 18074614 1913 1917 1917 1913 2015
659 20250415 091200 14214400 1916 1916 1916 1916 25
660 20250415 091100 14166500 1928 1928 1928 1928 0
661 20250415 091000 14166500 1928 1927 1928 1927 12
662 20250415 090900 14143375 1938 1918 1938 1918 1415
663 20250415 090800 11412715 1910 1911 1911 1910 6
664 20250415 090700 11401250 1910 1913 1913 1910 400
665 20250415 090600 10636712 1911 1911 1911 1911 0
666 20250415 090500 10636712 1911 1911 1911 1911 0
667 20250415 090400 10636712 1911 1911 1911 1911 0
668 20250415 090300 10636712 1911 1911 1911 1910 2244
669 20250415 090200 6348671 1910 1910 1910 1910 10
670 20250415 090100 6329571 1910 1911 1911 1910 91
671 20250415 090000 6155709 1916 1937 1938 1916 3195