Update 2025-04-15 2740 candle_min
This commit is contained in:
672
160190/min/candle-20250415.csv
Normal file
672
160190/min/candle-20250415.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,201000,12239472825,33200,33200,33200,33200,6928
|
||||
20250415,200900,12239472825,33200,33200,33200,33200,0
|
||||
20250415,200800,12239472825,33200,33200,33200,33200,0
|
||||
20250415,200700,12239472825,33200,33200,33200,33200,0
|
||||
20250415,200600,12239472825,33200,33200,33200,33200,0
|
||||
20250415,200500,12239472825,33200,33200,33200,33200,0
|
||||
20250415,200400,12239472825,33200,33200,33200,33200,0
|
||||
20250415,200300,12239472825,33200,33200,33200,33200,0
|
||||
20250415,200200,12239472825,33200,33200,33200,33200,0
|
||||
20250415,200100,12239472825,33200,33200,33200,33200,0
|
||||
20250415,200000,12239472825,33200,33200,33200,33200,0
|
||||
20250415,195900,12239472825,33200,33200,33200,33200,0
|
||||
20250415,195800,12239472825,33200,33200,33200,33200,0
|
||||
20250415,195700,12239472825,33200,33200,33200,33200,0
|
||||
20250415,195600,12239472825,33200,33200,33200,33200,0
|
||||
20250415,195500,12239472825,33200,33200,33200,33200,0
|
||||
20250415,195400,12239472825,33200,33200,33200,33200,0
|
||||
20250415,195300,12239472825,33200,33200,33200,33200,0
|
||||
20250415,195200,12239472825,33200,33200,33200,33200,0
|
||||
20250415,195100,12239472825,33200,33200,33200,33200,0
|
||||
20250415,195000,12239472825,33200,33200,33200,33200,0
|
||||
20250415,194900,12239472825,33200,33200,33200,33200,0
|
||||
20250415,194800,12239472825,33200,33200,33200,33200,0
|
||||
20250415,194700,12239472825,33200,33200,33200,33200,0
|
||||
20250415,194600,12239472825,33200,33200,33200,33200,0
|
||||
20250415,194500,12239472825,33200,33200,33200,33200,0
|
||||
20250415,194400,12239472825,33200,33200,33200,33200,0
|
||||
20250415,194300,12239472825,33200,33200,33200,33200,0
|
||||
20250415,194200,12239472825,33200,33200,33200,33200,0
|
||||
20250415,194100,12239472825,33200,33200,33200,33200,0
|
||||
20250415,194000,12239472825,33200,33200,33200,33200,6928
|
||||
20250415,193900,12239472825,33200,33200,33200,33200,0
|
||||
20250415,193800,12239472825,33200,33200,33200,33200,0
|
||||
20250415,193700,12239472825,33200,33200,33200,33200,0
|
||||
20250415,193600,12239472825,33200,33200,33200,33200,0
|
||||
20250415,193500,12239472825,33200,33200,33200,33200,0
|
||||
20250415,193400,12239472825,33200,33200,33200,33200,0
|
||||
20250415,193300,12239472825,33200,33200,33200,33200,0
|
||||
20250415,193200,12239472825,33200,33200,33200,33200,0
|
||||
20250415,193100,12239472825,33200,33200,33200,33200,0
|
||||
20250415,193000,12239472825,33200,33200,33200,33200,0
|
||||
20250415,192900,12239472825,33200,33200,33200,33200,0
|
||||
20250415,192800,12239472825,33200,33200,33200,33200,0
|
||||
20250415,192700,12239472825,33200,33200,33200,33200,0
|
||||
20250415,192600,12239472825,33200,33200,33200,33200,0
|
||||
20250415,192500,12239472825,33200,33200,33200,33200,0
|
||||
20250415,192400,12239472825,33200,33200,33200,33200,0
|
||||
20250415,192300,12239472825,33200,33200,33200,33200,0
|
||||
20250415,192200,12239472825,33200,33200,33200,33200,0
|
||||
20250415,192100,12239472825,33200,33200,33200,33200,0
|
||||
20250415,192000,12239472825,33200,33200,33200,33200,0
|
||||
20250415,191900,12239472825,33200,33200,33200,33200,0
|
||||
20250415,191800,12239472825,33200,33200,33200,33200,0
|
||||
20250415,191700,12239472825,33200,33200,33200,33200,0
|
||||
20250415,191600,12239472825,33200,33200,33200,33200,0
|
||||
20250415,191500,12239472825,33200,33200,33200,33200,0
|
||||
20250415,191400,12239472825,33200,33200,33200,33200,0
|
||||
20250415,191300,12239472825,33200,33200,33200,33200,0
|
||||
20250415,191200,12239472825,33200,33200,33200,33200,0
|
||||
20250415,191100,12239472825,33200,33200,33200,33200,0
|
||||
20250415,191000,12239472825,33200,33200,33200,33200,6928
|
||||
20250415,190900,12239472825,33200,33200,33200,33200,0
|
||||
20250415,190800,12239472825,33200,33200,33200,33200,0
|
||||
20250415,190700,12239472825,33200,33200,33200,33200,0
|
||||
20250415,190600,12239472825,33200,33200,33200,33200,0
|
||||
20250415,190500,12239472825,33200,33200,33200,33200,0
|
||||
20250415,190400,12239472825,33200,33200,33200,33200,0
|
||||
20250415,190300,12239472825,33200,33200,33200,33200,0
|
||||
20250415,190200,12239472825,33200,33200,33200,33200,0
|
||||
20250415,190100,12239472825,33200,33200,33200,33200,0
|
||||
20250415,190000,12239472825,33200,33200,33200,33200,0
|
||||
20250415,185900,12239472825,33200,33200,33200,33200,0
|
||||
20250415,185800,12239472825,33200,33200,33200,33200,0
|
||||
20250415,185700,12239472825,33200,33200,33200,33200,0
|
||||
20250415,185600,12239472825,33200,33200,33200,33200,0
|
||||
20250415,185500,12239472825,33200,33200,33200,33200,0
|
||||
20250415,185400,12239472825,33200,33200,33200,33200,0
|
||||
20250415,185300,12239472825,33200,33200,33200,33200,0
|
||||
20250415,185200,12239472825,33200,33200,33200,33200,0
|
||||
20250415,185100,12239472825,33200,33200,33200,33200,0
|
||||
20250415,185000,12239472825,33200,33200,33200,33200,0
|
||||
20250415,184900,12239472825,33200,33200,33200,33200,0
|
||||
20250415,184800,12239472825,33200,33200,33200,33200,0
|
||||
20250415,184700,12239472825,33200,33200,33200,33200,0
|
||||
20250415,184600,12239472825,33200,33200,33200,33200,0
|
||||
20250415,184500,12239472825,33200,33200,33200,33200,0
|
||||
20250415,184400,12239472825,33200,33200,33200,33200,0
|
||||
20250415,184300,12239472825,33200,33200,33200,33200,0
|
||||
20250415,184200,12239472825,33200,33200,33200,33200,0
|
||||
20250415,184100,12239472825,33200,33200,33200,33200,0
|
||||
20250415,184000,12239472825,33200,33200,33200,33200,6928
|
||||
20250415,183900,12239472825,33200,33200,33200,33200,0
|
||||
20250415,183800,12239472825,33200,33200,33200,33200,0
|
||||
20250415,183700,12239472825,33200,33200,33200,33200,0
|
||||
20250415,183600,12239472825,33200,33200,33200,33200,0
|
||||
20250415,183500,12239472825,33200,33200,33200,33200,0
|
||||
20250415,183400,12239472825,33200,33200,33200,33200,0
|
||||
20250415,183300,12239472825,33200,33200,33200,33200,0
|
||||
20250415,183200,12239472825,33200,33200,33200,33200,0
|
||||
20250415,183100,12239472825,33200,33200,33200,33200,0
|
||||
20250415,183000,12239472825,33200,33200,33200,33200,0
|
||||
20250415,182900,12239472825,33200,33200,33200,33200,0
|
||||
20250415,182800,12239472825,33200,33200,33200,33200,0
|
||||
20250415,182700,12239472825,33200,33200,33200,33200,0
|
||||
20250415,182600,12239472825,33200,33200,33200,33200,0
|
||||
20250415,182500,12239472825,33200,33200,33200,33200,0
|
||||
20250415,182400,12239472825,33200,33200,33200,33200,0
|
||||
20250415,182300,12239472825,33200,33200,33200,33200,0
|
||||
20250415,182200,12239472825,33200,33200,33200,33200,0
|
||||
20250415,182100,12239472825,33200,33200,33200,33200,0
|
||||
20250415,182000,12239472825,33200,33200,33200,33200,0
|
||||
20250415,181900,12239472825,33200,33200,33200,33200,0
|
||||
20250415,181800,12239472825,33200,33200,33200,33200,0
|
||||
20250415,181700,12239472825,33200,33200,33200,33200,0
|
||||
20250415,181600,12239472825,33200,33200,33200,33200,0
|
||||
20250415,181500,12239472825,33200,33200,33200,33200,0
|
||||
20250415,181400,12239472825,33200,33200,33200,33200,0
|
||||
20250415,181300,12239472825,33200,33200,33200,33200,0
|
||||
20250415,181200,12239472825,33200,33200,33200,33200,0
|
||||
20250415,181100,12239472825,33200,33200,33200,33200,0
|
||||
20250415,181000,12239472825,33200,33200,33200,33200,6928
|
||||
20250415,180900,12239472825,33200,33200,33200,33200,0
|
||||
20250415,180800,12239472825,33200,33200,33200,33200,0
|
||||
20250415,180700,12239472825,33200,33200,33200,33200,0
|
||||
20250415,180600,12239472825,33200,33200,33200,33200,0
|
||||
20250415,180500,12239472825,33200,33200,33200,33200,0
|
||||
20250415,180400,12239472825,33200,33200,33200,33200,0
|
||||
20250415,180300,12239472825,33200,33200,33200,33200,0
|
||||
20250415,180200,12239472825,33200,33200,33200,33200,0
|
||||
20250415,180100,12239472825,33200,33200,33200,33200,0
|
||||
20250415,180000,12239472825,33200,33200,33200,33200,0
|
||||
20250415,175900,12239472825,33200,33200,33200,33200,0
|
||||
20250415,175800,12239472825,33200,33200,33200,33200,0
|
||||
20250415,175700,12239472825,33200,33200,33200,33200,0
|
||||
20250415,175600,12239472825,33200,33200,33200,33200,0
|
||||
20250415,175500,12239472825,33200,33200,33200,33200,0
|
||||
20250415,175400,12239472825,33200,33200,33200,33200,0
|
||||
20250415,175300,12239472825,33200,33200,33200,33200,0
|
||||
20250415,175200,12239472825,33200,33200,33200,33200,0
|
||||
20250415,175100,12239472825,33200,33200,33200,33200,0
|
||||
20250415,175000,12239472825,33200,33200,33200,33200,0
|
||||
20250415,174900,12239472825,33200,33200,33200,33200,0
|
||||
20250415,174800,12239472825,33200,33200,33200,33200,0
|
||||
20250415,174700,12239472825,33200,33200,33200,33200,0
|
||||
20250415,174600,12239472825,33200,33200,33200,33200,0
|
||||
20250415,174500,12239472825,33200,33200,33200,33200,0
|
||||
20250415,174400,12239472825,33200,33200,33200,33200,0
|
||||
20250415,174300,12239472825,33200,33200,33200,33200,0
|
||||
20250415,174200,12239472825,33200,33200,33200,33200,0
|
||||
20250415,174100,12239472825,33200,33200,33200,33200,0
|
||||
20250415,174000,12239472825,33200,33200,33200,33200,6928
|
||||
20250415,173900,12239472825,33200,33200,33200,33200,0
|
||||
20250415,173800,12239472825,33200,33200,33200,33200,0
|
||||
20250415,173700,12239472825,33200,33200,33200,33200,0
|
||||
20250415,173600,12239472825,33200,33200,33200,33200,0
|
||||
20250415,173500,12239472825,33200,33200,33200,33200,0
|
||||
20250415,173400,12239472825,33200,33200,33200,33200,0
|
||||
20250415,173300,12239472825,33200,33200,33200,33200,0
|
||||
20250415,173200,12239472825,33200,33200,33200,33200,0
|
||||
20250415,173100,12239472825,33200,33200,33200,33200,0
|
||||
20250415,173000,12239472825,33200,33200,33200,33200,0
|
||||
20250415,172900,12239472825,33200,33200,33200,33200,0
|
||||
20250415,172800,12239472825,33200,33200,33200,33200,0
|
||||
20250415,172700,12239472825,33200,33200,33200,33200,0
|
||||
20250415,172600,12239472825,33200,33200,33200,33200,0
|
||||
20250415,172500,12239472825,33200,33200,33200,33200,0
|
||||
20250415,172400,12239472825,33200,33200,33200,33200,0
|
||||
20250415,172300,12239472825,33200,33200,33200,33200,0
|
||||
20250415,172200,12239472825,33200,33200,33200,33200,0
|
||||
20250415,172100,12239472825,33200,33200,33200,33200,0
|
||||
20250415,172000,12239472825,33200,33200,33200,33200,0
|
||||
20250415,171900,12239472825,33200,33200,33200,33200,0
|
||||
20250415,171800,12239472825,33200,33200,33200,33200,0
|
||||
20250415,171700,12239472825,33200,33200,33200,33200,0
|
||||
20250415,171600,12239472825,33200,33200,33200,33200,0
|
||||
20250415,171500,12239472825,33200,33200,33200,33200,0
|
||||
20250415,171400,12239472825,33200,33200,33200,33200,0
|
||||
20250415,171300,12239472825,33200,33200,33200,33200,0
|
||||
20250415,171200,12239472825,33200,33200,33200,33200,0
|
||||
20250415,171100,12239472825,33200,33200,33200,33200,0
|
||||
20250415,171000,12239472825,33200,33200,33200,33200,6928
|
||||
20250415,170900,12239472825,33200,33200,33200,33200,0
|
||||
20250415,170800,12239472825,33200,33200,33200,33200,0
|
||||
20250415,170700,12239472825,33200,33200,33200,33200,0
|
||||
20250415,170600,12239472825,33200,33200,33200,33200,0
|
||||
20250415,170500,12239472825,33200,33200,33200,33200,0
|
||||
20250415,170400,12239472825,33200,33200,33200,33200,0
|
||||
20250415,170300,12239472825,33200,33200,33200,33200,0
|
||||
20250415,170200,12239472825,33200,33200,33200,33200,0
|
||||
20250415,170100,12239472825,33200,33200,33200,33200,0
|
||||
20250415,170000,12239472825,33200,33200,33200,33200,0
|
||||
20250415,165900,12239472825,33200,33200,33200,33200,0
|
||||
20250415,165800,12239472825,33200,33200,33200,33200,0
|
||||
20250415,165700,12239472825,33200,33200,33200,33200,0
|
||||
20250415,165600,12239472825,33200,33200,33200,33200,0
|
||||
20250415,165500,12239472825,33200,33200,33200,33200,0
|
||||
20250415,165400,12239472825,33200,33200,33200,33200,0
|
||||
20250415,165300,12239472825,33200,33200,33200,33200,0
|
||||
20250415,165200,12239472825,33200,33200,33200,33200,0
|
||||
20250415,165100,12239472825,33200,33200,33200,33200,0
|
||||
20250415,165000,12239472825,33200,33200,33200,33200,0
|
||||
20250415,164900,12239472825,33200,33200,33200,33200,0
|
||||
20250415,164800,12239472825,33200,33200,33200,33200,0
|
||||
20250415,164700,12239472825,33200,33200,33200,33200,0
|
||||
20250415,164600,12239472825,33200,33200,33200,33200,0
|
||||
20250415,164500,12239472825,33200,33200,33200,33200,0
|
||||
20250415,164400,12239472825,33200,33200,33200,33200,0
|
||||
20250415,164300,12239472825,33200,33200,33200,33200,0
|
||||
20250415,164200,12239472825,33200,33200,33200,33200,0
|
||||
20250415,164100,12239472825,33200,33200,33200,33200,0
|
||||
20250415,164000,12239472825,33200,33200,33200,33200,6928
|
||||
20250415,163900,12239472825,33200,33200,33200,33200,0
|
||||
20250415,163800,12239472825,33200,33200,33200,33200,0
|
||||
20250415,163700,12239472825,33200,33200,33200,33200,0
|
||||
20250415,163600,12239472825,33200,33200,33200,33200,0
|
||||
20250415,163500,12239472825,33200,33200,33200,33200,0
|
||||
20250415,163400,12239472825,33200,33200,33200,33200,0
|
||||
20250415,163300,12239472825,33200,33200,33200,33200,0
|
||||
20250415,163200,12239472825,33200,33200,33200,33200,0
|
||||
20250415,163100,12239472825,33200,33200,33200,33200,0
|
||||
20250415,163000,12239472825,33200,33200,33200,33200,0
|
||||
20250415,162900,12239472825,33200,33200,33200,33200,0
|
||||
20250415,162800,12239472825,33200,33200,33200,33200,0
|
||||
20250415,162700,12239472825,33200,33200,33200,33200,0
|
||||
20250415,162600,12239472825,33200,33200,33200,33200,0
|
||||
20250415,162500,12239472825,33200,33200,33200,33200,0
|
||||
20250415,162400,12239472825,33200,33200,33200,33200,0
|
||||
20250415,162300,12239472825,33200,33200,33200,33200,0
|
||||
20250415,162200,12239472825,33200,33200,33200,33200,0
|
||||
20250415,162100,12239472825,33200,33200,33200,33200,0
|
||||
20250415,162000,12239472825,33200,33200,33200,33200,0
|
||||
20250415,161900,12239472825,33200,33200,33200,33200,0
|
||||
20250415,161800,12239472825,33200,33200,33200,33200,0
|
||||
20250415,161700,12239472825,33200,33200,33200,33200,0
|
||||
20250415,161600,12239472825,33200,33200,33200,33200,0
|
||||
20250415,161500,12239472825,33200,33200,33200,33200,0
|
||||
20250415,161400,12239472825,33200,33200,33200,33200,0
|
||||
20250415,161300,12239472825,33200,33200,33200,33200,0
|
||||
20250415,161200,12239472825,33200,33200,33200,33200,0
|
||||
20250415,161100,12239472825,33200,33200,33200,33200,0
|
||||
20250415,161000,12239472825,33200,33200,33200,33200,6928
|
||||
20250415,160900,12239472825,33200,33200,33200,33200,0
|
||||
20250415,160800,12239472825,33200,33200,33200,33200,0
|
||||
20250415,160700,12239472825,33200,33200,33200,33200,0
|
||||
20250415,160600,12239472825,33200,33200,33200,33200,0
|
||||
20250415,160500,12239472825,33200,33200,33200,33200,0
|
||||
20250415,160400,12239472825,33200,33200,33200,33200,0
|
||||
20250415,160300,12239472825,33200,33200,33200,33200,0
|
||||
20250415,160200,12239472825,33200,33200,33200,33200,0
|
||||
20250415,160100,12239472825,33200,33200,33200,33200,0
|
||||
20250415,160000,12239472825,33200,33200,33200,33200,0
|
||||
20250415,155900,12239472825,33200,33200,33200,33200,0
|
||||
20250415,155800,12239472825,33200,33200,33200,33200,0
|
||||
20250415,155700,12239472825,33200,33200,33200,33200,0
|
||||
20250415,155600,12239472825,33200,33200,33200,33200,0
|
||||
20250415,155500,12239472825,33200,33200,33200,33200,0
|
||||
20250415,155400,12239472825,33200,33200,33200,33200,0
|
||||
20250415,155300,12239472825,33200,33200,33200,33200,0
|
||||
20250415,155200,12239472825,33200,33200,33200,33200,0
|
||||
20250415,155100,12239472825,33200,33200,33200,33200,0
|
||||
20250415,155000,12239472825,33200,33200,33200,33200,0
|
||||
20250415,154900,12239472825,33200,33200,33200,33200,0
|
||||
20250415,154800,12239472825,33200,33200,33200,33200,0
|
||||
20250415,154700,12239472825,33200,33200,33200,33200,0
|
||||
20250415,154600,12239472825,33200,33200,33200,33200,0
|
||||
20250415,154500,12239472825,33200,33200,33200,33200,0
|
||||
20250415,154400,12239472825,33200,33200,33200,33200,0
|
||||
20250415,154300,12239472825,33200,33200,33200,33200,0
|
||||
20250415,154200,12239472825,33200,33200,33200,33200,0
|
||||
20250415,154100,12239472825,33200,33200,33200,33200,0
|
||||
20250415,154000,12239472825,33200,33200,33200,33200,6928
|
||||
20250415,153900,12239472825,33200,33200,33200,33200,0
|
||||
20250415,153800,12239472825,33200,33200,33200,33200,0
|
||||
20250415,153700,12239472825,33200,33200,33200,33200,0
|
||||
20250415,153600,12239472825,33200,33200,33200,33200,0
|
||||
20250415,153500,12239472825,33200,33200,33200,33200,0
|
||||
20250415,153400,12239472825,33200,33200,33200,33200,0
|
||||
20250415,153300,12239472825,33200,33200,33200,33200,0
|
||||
20250415,153200,12239472825,33200,33200,33200,33200,0
|
||||
20250415,153100,12239472825,33200,33200,33200,33200,0
|
||||
20250415,153000,12239472825,33200,33200,33200,33200,6928
|
||||
20250415,152900,12009463225,32900,32900,32900,32900,0
|
||||
20250415,152800,12009463225,32900,32900,32900,32900,0
|
||||
20250415,152700,12009463225,32900,32900,32900,32900,0
|
||||
20250415,152600,12009463225,32900,32900,32900,32900,0
|
||||
20250415,152500,12009463225,32900,32900,32900,32900,0
|
||||
20250415,152400,12009463225,32900,32900,32900,32900,0
|
||||
20250415,152300,12009463225,32900,32900,32900,32900,0
|
||||
20250415,152200,12009463225,32900,32900,32900,32900,0
|
||||
20250415,152100,12009463225,32900,32900,32900,32900,0
|
||||
20250415,152000,12009463225,32900,32900,32900,32900,0
|
||||
20250415,151900,12009463225,32900,32850,32900,32800,1026
|
||||
20250415,151800,11975758825,32800,32850,32900,32750,530
|
||||
20250415,151700,11958352325,32850,32800,32850,32750,502
|
||||
20250415,151600,11941892575,32800,32800,32800,32775,100
|
||||
20250415,151500,11938612600,32800,32800,32850,32800,855
|
||||
20250415,151400,11910567150,32800,32850,32900,32800,336
|
||||
20250415,151300,11899533850,32850,32850,32900,32850,82
|
||||
20250415,151200,11896838750,32850,32900,32900,32850,789
|
||||
20250415,151100,11870916850,32850,32850,32900,32850,124
|
||||
20250415,151000,11866843050,32900,32900,32900,32900,95
|
||||
20250415,150900,11863717550,32850,32875,32900,32850,157
|
||||
20250415,150800,11858555850,32900,32900,32900,32900,32
|
||||
20250415,150700,11857503050,32900,32925,32950,32900,470
|
||||
20250415,150600,11842039675,32850,32900,32900,32850,25
|
||||
20250415,150500,11841217375,32900,32850,32900,32850,121
|
||||
20250415,150400,11837237125,33000,32850,33000,32850,248
|
||||
20250415,150300,11829073375,32850,32850,32850,32850,33
|
||||
20250415,150200,11827989325,32850,32900,32900,32850,24
|
||||
20250415,150100,11827199875,32850,32850,32850,32850,355
|
||||
20250415,150000,11815538125,32850,32850,32900,32850,348
|
||||
20250415,145900,11804105875,32900,32850,32900,32850,163
|
||||
20250415,145800,11798744425,32850,32900,32900,32850,259
|
||||
20250415,145700,11790236225,32850,32900,32900,32850,143
|
||||
20250415,145600,11785537725,32850,32900,32900,32850,26
|
||||
20250415,145500,11784682825,32900,32900,32900,32900,63
|
||||
20250415,145400,11782610125,32900,32850,32900,32850,173
|
||||
20250415,145300,11776920325,32850,32900,32900,32850,230
|
||||
20250415,145200,11769359075,32900,32950,32950,32900,616
|
||||
20250415,145100,11749092025,33000,33000,33000,33000,58
|
||||
20250415,145000,11747178025,33000,32950,33000,32950,590
|
||||
20250415,144900,11727716775,32950,33000,33050,32950,1276
|
||||
20250415,144800,11685669875,33000,32950,33000,32950,250
|
||||
20250415,144700,11677424375,33000,33000,33000,32950,35
|
||||
20250415,144600,11676270125,33000,33000,33000,33000,296
|
||||
20250415,144500,11666502125,33050,33050,33050,33000,61
|
||||
20250415,144400,11664488275,33000,33000,33000,33000,90
|
||||
20250415,144300,11661518275,33050,33000,33050,33000,39
|
||||
20250415,144200,11660229375,33050,33000,33050,32950,278
|
||||
20250415,144100,11651064975,33050,32950,33050,32950,42
|
||||
20250415,144000,11649679075,33000,33000,33050,33000,258
|
||||
20250415,143900,11641163925,33000,33050,33050,33000,64
|
||||
20250415,143800,11639051425,33050,33000,33050,32950,47
|
||||
20250415,143700,11637501775,33000,33000,33000,33000,96
|
||||
20250415,143600,11634333775,33025,33050,33050,33000,78
|
||||
20250415,143500,11631757625,33000,33000,33050,33000,242
|
||||
20250415,143400,11623769375,33100,33000,33100,33000,65
|
||||
20250415,143300,11621618675,33000,33050,33050,33000,30
|
||||
20250415,143200,11620627675,33050,33000,33050,33000,163
|
||||
20250415,143100,11615246725,33050,33050,33050,32950,89
|
||||
20250415,143000,11612308225,33000,33050,33150,33000,384
|
||||
20250415,142900,11599619450,33100,33150,33150,33050,85
|
||||
20250415,142800,11596807250,33050,33050,33150,33050,87
|
||||
20250415,142700,11593931200,33100,33200,33200,33100,70
|
||||
20250415,142600,11591613800,33250,33100,33250,33100,51
|
||||
20250415,142500,11589919900,33200,33125,33200,33050,1104
|
||||
20250415,142400,11553274550,33150,33150,33150,33150,188
|
||||
20250415,142300,11547042350,33150,33200,33200,33150,17
|
||||
20250415,142200,11546478450,33200,33150,33200,33150,12
|
||||
20250415,142100,11546080200,33150,33200,33200,33150,127
|
||||
20250415,142000,11541869700,33200,33100,33200,33100,193
|
||||
20250415,141900,11535474400,33100,33100,33150,33100,451
|
||||
20250415,141800,11520543250,33100,33100,33150,33100,291
|
||||
20250415,141700,11510900100,33100,33150,33150,33100,44
|
||||
20250415,141600,11509443300,33150,33050,33150,33050,13
|
||||
20250415,141500,11509012550,33100,33050,33100,33050,335
|
||||
20250415,141400,11497925550,33050,32950,33100,32950,204
|
||||
20250415,141300,11491194450,32950,33100,33100,32900,713
|
||||
20250415,141200,11467694250,33150,33150,33150,33150,22
|
||||
20250415,141100,11466964950,33150,33150,33150,33100,89
|
||||
20250415,141000,11464018200,33100,33100,33100,33100,29
|
||||
20250415,140900,11463058300,33050,33100,33150,33050,211
|
||||
20250415,140800,11456082000,33150,33150,33150,33150,15
|
||||
20250415,140700,11455584750,33150,33150,33200,33150,58
|
||||
20250415,140600,11453662000,33200,33250,33250,33200,160
|
||||
20250415,140500,11448347000,33250,33300,33300,33250,31
|
||||
20250415,140400,11447316200,33300,33300,33300,33200,204
|
||||
20250415,140300,11440542300,33300,33250,33300,33200,78
|
||||
20250415,140200,11437945850,33300,33300,33350,33250,752
|
||||
20250415,140100,11412899750,33350,33350,33350,33350,58
|
||||
20250415,140000,11410965450,33350,33250,33350,33250,171
|
||||
20250415,135900,11405277850,33300,33275,33300,33250,193
|
||||
20250415,135800,11398854900,33300,33300,33300,33275,256
|
||||
20250415,135700,11390330125,33300,33250,33300,33250,715
|
||||
20250415,135600,11366526675,33250,33250,33250,33225,78
|
||||
20250415,135500,11363933400,33250,33200,33250,33200,106
|
||||
20250415,135400,11360409600,33200,33250,33300,33200,57
|
||||
20250415,135300,11358514200,33200,33150,33300,33150,721
|
||||
20250415,135200,11334550200,33200,33150,33200,33150,1331
|
||||
20250415,135100,11290378400,33150,33150,33150,33100,103
|
||||
20250415,135000,11286968300,33200,33100,33200,33100,972
|
||||
20250415,134900,11254748650,33100,33150,33150,33100,50
|
||||
20250415,134800,11253092200,33150,33100,33150,33050,183
|
||||
20250415,134700,11247034725,33100,33100,33150,33100,95
|
||||
20250415,134600,11243888975,33100,33100,33150,33100,96
|
||||
20250415,134500,11240710725,33100,33100,33150,33100,185
|
||||
20250415,134400,11234587125,33100,33100,33150,33100,72
|
||||
20250415,134300,11232203675,33100,33100,33150,33100,77
|
||||
20250415,134200,11229654675,33100,33100,33150,33100,147
|
||||
20250415,134100,11224786375,33100,33050,33100,33050,31
|
||||
20250415,134000,11223760525,33050,33050,33100,33050,129
|
||||
20250415,133900,11219491625,33100,33100,33100,33100,145
|
||||
20250415,133800,11214692125,33100,33100,33100,33100,0
|
||||
20250415,133700,11214692125,33100,33100,33100,33100,7
|
||||
20250415,133600,11214460425,33100,33000,33100,33000,276
|
||||
20250415,133500,11205342725,33000,33000,33000,33000,10
|
||||
20250415,133400,11205012725,33000,33000,33050,33000,67
|
||||
20250415,133300,11202801375,33000,33050,33050,33000,44
|
||||
20250415,133200,11201347325,33050,33050,33050,33000,91
|
||||
20250415,133100,11198342925,33050,33050,33050,32950,185
|
||||
20250415,133000,11192235425,33050,33050,33100,33050,322
|
||||
20250415,132900,11181591575,33050,33000,33050,33000,380
|
||||
20250415,132800,11169051475,33000,32950,33000,32950,75
|
||||
20250415,132700,11166579975,32950,32925,32950,32900,134
|
||||
20250415,132600,11162164750,32950,32850,32950,32850,355
|
||||
20250415,132500,11150484750,32850,32875,32875,32850,53
|
||||
20250415,132400,11148743675,32850,32900,32900,32850,44
|
||||
20250415,132300,11147297725,32900,32900,32900,32900,8
|
||||
20250415,132200,11147034525,32900,32900,32900,32900,0
|
||||
20250415,132100,11147034525,32900,32850,32900,32850,55
|
||||
20250415,132000,11145226925,32850,32800,32900,32800,138
|
||||
20250415,131900,11140699775,32850,32800,32850,32800,120
|
||||
20250415,131800,11136762775,32800,32850,32850,32800,37
|
||||
20250415,131700,11135547925,32900,32900,32900,32900,14
|
||||
20250415,131600,11135087325,32900,32900,32900,32900,56
|
||||
20250415,131500,11133244925,32900,32900,32900,32850,26
|
||||
20250415,131400,11132389725,32900,32900,32900,32900,69
|
||||
20250415,131300,11130119625,32900,32900,32900,32900,0
|
||||
20250415,131200,11130119625,32900,32950,33000,32900,61
|
||||
20250415,131100,11128110825,33000,33050,33050,33000,18
|
||||
20250415,131000,11127516425,33050,33000,33050,33000,121
|
||||
20250415,130900,11123520075,33000,33000,33050,33000,285
|
||||
20250415,130800,11114114325,33000,33000,33000,32900,300
|
||||
20250415,130700,11104234325,33000,33000,33000,33000,0
|
||||
20250415,130600,11104234325,33000,32900,33000,32900,8
|
||||
20250415,130500,11103970425,32950,32950,33000,32950,64
|
||||
20250415,130400,11101861125,33000,33000,33000,33000,30
|
||||
20250415,130300,11100871125,32950,32900,32950,32850,329
|
||||
20250415,130200,11090045025,32950,32950,32950,32900,12
|
||||
20250415,130100,11089649675,32950,32950,32950,32950,6
|
||||
20250415,130000,11089451975,32950,32900,32950,32900,51
|
||||
20250415,125900,11087773025,32900,32950,32950,32900,24
|
||||
20250415,125800,11086982725,32950,32950,32950,32950,21
|
||||
20250415,125700,11086290775,32950,32900,32950,32900,125
|
||||
20250415,125600,11082177025,32900,32900,32900,32900,27
|
||||
20250415,125500,11081288725,32950,32950,32950,32950,36
|
||||
20250415,125400,11080102525,32850,32850,32900,32850,247
|
||||
20250415,125300,11071984775,32850,32850,32850,32850,98
|
||||
20250415,125200,11068765475,32850,32850,32950,32850,14
|
||||
20250415,125100,11068304775,32800,32800,33000,32800,517
|
||||
20250415,125000,11051321275,32850,32900,32900,32850,154
|
||||
20250415,124900,11046257175,32900,32950,33000,32900,109
|
||||
20250415,124800,11042665325,32950,32950,32950,32950,68
|
||||
20250415,124700,11040424725,32950,33000,33000,32950,64
|
||||
20250415,124600,11038314125,33050,33050,33100,33050,216
|
||||
20250415,124500,11031174975,33100,33050,33100,33050,83
|
||||
20250415,124400,11028427825,33050,33100,33100,33050,13
|
||||
20250415,124300,11027997775,33100,33150,33150,33100,166
|
||||
20250415,124200,11022502375,33050,33100,33100,33050,119
|
||||
20250415,124100,11018563575,33050,33050,33050,33050,16
|
||||
20250415,124000,11018034775,33100,33100,33100,33000,13
|
||||
20250415,123900,11017604575,33100,33050,33100,33050,204
|
||||
20250415,123800,11010861725,33050,33050,33050,33000,218
|
||||
20250415,123700,11003657075,33000,33000,33000,32950,241
|
||||
20250415,123600,10995706725,33000,33000,33000,33000,190
|
||||
20250415,123500,10989436725,33000,33000,33000,33000,147
|
||||
20250415,123400,10984585725,32850,33000,33050,32850,276
|
||||
20250415,123300,10975484775,32950,32950,33000,32950,456
|
||||
20250415,123200,10960450775,32950,32950,32950,32950,40
|
||||
20250415,123100,10959132775,32950,32950,32950,32950,13
|
||||
20250415,123000,10958704425,32900,32900,32900,32900,58
|
||||
20250415,122900,10956796225,32900,32900,32900,32850,137
|
||||
20250415,122800,10952289925,32900,32900,32900,32850,167
|
||||
20250415,122700,10946796375,32850,32900,32900,32850,50
|
||||
20250415,122600,10945153425,32850,32850,32950,32850,76
|
||||
20250415,122500,10942653225,32800,32800,32800,32800,79
|
||||
20250415,122400,10940062025,32800,32850,32850,32800,60
|
||||
20250415,122300,10938092025,32850,32750,32850,32750,374
|
||||
20250415,122200,10925826875,32750,32750,32750,32750,90
|
||||
20250415,122100,10922879375,32650,32700,32750,32650,149
|
||||
20250415,122000,10918010375,32700,32700,32700,32650,224
|
||||
20250415,121900,10910686325,32700,32750,32750,32700,156
|
||||
20250415,121800,10905584075,32725,32750,32750,32725,9
|
||||
20250415,121700,10905289375,32700,32700,32750,32700,152
|
||||
20250415,121600,10900318475,32700,32700,32700,32700,68
|
||||
20250415,121500,10898094875,32700,32750,32750,32650,174
|
||||
20250415,121400,10892405775,32750,32700,32750,32700,130
|
||||
20250415,121300,10888151225,32700,32700,32700,32700,57
|
||||
20250415,121200,10886287325,32750,32700,32750,32700,37
|
||||
20250415,121100,10885076375,32700,32700,32700,32650,257
|
||||
20250415,121000,10876682325,32750,32700,32750,32700,439
|
||||
20250415,120900,10862322875,32750,32700,32750,32700,76
|
||||
20250415,120800,10859837325,32700,32700,32700,32700,0
|
||||
20250415,120700,10859837325,32700,32750,32750,32700,20
|
||||
20250415,120600,10859182825,32750,32700,32850,32700,104
|
||||
20250415,120500,10855777225,32700,32750,32750,32700,7
|
||||
20250415,120400,10855548225,32700,32850,32850,32700,12
|
||||
20250415,120300,10855154625,32900,32750,32900,32700,288
|
||||
20250415,120200,10845717925,32800,32800,32800,32750,37
|
||||
20250415,120100,10844504525,32800,32850,32850,32750,12
|
||||
20250415,120000,10844110675,32850,32850,32850,32850,1
|
||||
20250415,115900,10844077825,32700,32750,32750,32700,10
|
||||
20250415,115800,10843750675,32700,32900,32900,32700,145
|
||||
20250415,115700,10838993275,32950,32950,32950,32950,2
|
||||
20250415,115600,10838927375,32850,32850,32900,32750,203
|
||||
20250415,115500,10832268275,32900,32800,32900,32800,159
|
||||
20250415,115400,10827043975,32750,32750,32800,32750,56
|
||||
20250415,115300,10825209375,32800,32850,32850,32800,112
|
||||
20250415,115200,10821535625,32850,32800,32850,32800,35
|
||||
20250415,115100,10820387275,32800,32800,32800,32800,205
|
||||
20250415,115000,10813663275,32800,32800,32800,32800,134
|
||||
20250415,114900,10809268075,32750,32750,32750,32700,136
|
||||
20250415,114800,10804815625,32700,32700,32700,32700,16
|
||||
20250415,114700,10804292425,32750,32750,32750,32700,327
|
||||
20250415,114600,10793596725,32700,32700,32700,32700,8
|
||||
20250415,114500,10793335125,32750,32700,32750,32700,227
|
||||
20250415,114400,10785911175,32700,32750,32800,32700,260
|
||||
20250415,114300,10777406625,32750,32800,32800,32750,113
|
||||
20250415,114200,10773705825,32800,32750,32800,32750,438
|
||||
20250415,114100,10759357475,32750,32750,32800,32750,197
|
||||
20250415,114000,10752901825,32800,32825,32850,32800,49
|
||||
20250415,113900,10751294500,32850,32800,32850,32750,346
|
||||
20250415,113800,10739948550,32850,32800,32850,32800,96
|
||||
20250415,113700,10736799400,32850,32800,32850,32800,185
|
||||
20250415,113600,10730730550,32800,32800,32800,32800,114
|
||||
20250415,113500,10726991350,32850,32800,32850,32800,439
|
||||
20250415,113400,10712588850,32800,32800,32800,32800,65
|
||||
20250415,113300,10710456850,32800,32850,32850,32800,32
|
||||
20250415,113200,10709406000,32850,32800,32900,32800,233
|
||||
20250415,113100,10701760950,32900,32950,32950,32850,327
|
||||
20250415,113000,10691015650,32950,33000,33000,32900,165
|
||||
20250415,112900,10685584300,32900,32950,33000,32900,90
|
||||
20250415,112800,10682619150,32950,32900,32950,32900,19
|
||||
20250415,112700,10681993500,32950,32950,32950,32950,18
|
||||
20250415,112600,10681400400,32900,32900,32900,32900,274
|
||||
20250415,112500,10672385800,32900,32950,32950,32900,140
|
||||
20250415,112400,10667775900,32900,32950,33000,32900,518
|
||||
20250415,112300,10650727050,32950,32950,32950,32950,126
|
||||
20250415,112200,10646575350,32950,33000,33000,32950,78
|
||||
20250415,112100,10644002050,33050,33050,33050,33000,217
|
||||
20250415,112000,10636839400,33050,33000,33050,33000,330
|
||||
20250415,111900,10625948300,33000,32950,33000,32950,513
|
||||
20250415,111800,10609041850,32950,32900,32950,32900,123
|
||||
20250415,111700,10604994400,32900,32900,32900,32900,53
|
||||
20250415,111600,10603250700,32900,32950,32950,32900,141
|
||||
20250415,111500,10598610800,32950,32950,32950,32900,96
|
||||
20250415,111400,10595447650,33000,32950,33050,32950,178
|
||||
20250415,111300,10589570400,32950,32950,33000,32850,55
|
||||
20250415,111200,10587759000,32850,32975,32975,32850,294
|
||||
20250415,111100,10578086800,32975,32900,33000,32900,130
|
||||
20250415,111000,10573804325,32900,32850,32900,32850,64
|
||||
20250415,110900,10571701375,32850,32800,32850,32800,129
|
||||
20250415,110800,10567468225,32800,32850,32850,32800,233
|
||||
20250415,110700,10559825775,32850,32850,32900,32850,54
|
||||
20250415,110600,10558051525,32850,32850,32900,32850,35
|
||||
20250415,110500,10556901375,32850,32850,32850,32850,100
|
||||
20250415,110400,10553616375,32900,32850,32900,32800,215
|
||||
20250415,110300,10546556275,32850,32900,32900,32850,278
|
||||
20250415,110200,10537423225,32900,33000,33000,32900,28
|
||||
20250415,110100,10536501725,33000,32950,33000,32950,1074
|
||||
20250415,110000,10501107025,33000,32950,33050,32950,226
|
||||
20250415,105900,10493650725,33000,33000,33100,33000,708
|
||||
20250415,105800,10470281575,33000,33050,33050,33000,225
|
||||
20250415,105700,10462853375,33100,33050,33150,33050,228
|
||||
20250415,105600,10455305175,33050,33050,33100,33050,144
|
||||
20250415,105500,10450542925,33050,33050,33050,33000,109
|
||||
20250415,105400,10446943375,33050,33150,33150,33050,179
|
||||
20250415,105300,10441016925,33100,33200,33200,33100,190
|
||||
20250415,105200,10434715225,33150,33350,33350,33150,440
|
||||
20250415,105100,10420087625,33300,33200,33300,33200,2064
|
||||
20250415,105000,10351436025,33150,33200,33200,33100,183
|
||||
20250415,104900,10345367925,33150,33100,33150,33100,230
|
||||
20250415,104800,10337749225,33050,33000,33050,33000,63
|
||||
20250415,104700,10335667875,33050,32975,33050,32950,585
|
||||
20250415,104600,10316340525,33000,32950,33000,32900,213
|
||||
20250415,104500,10309319850,32850,32800,32900,32800,84
|
||||
20250415,104400,10306559025,32800,32800,32900,32750,152
|
||||
20250415,104300,10301576875,32750,32800,32850,32750,265
|
||||
20250415,104200,10292892300,32850,32850,32850,32700,2777
|
||||
20250415,104100,10201998750,32850,32850,32850,32800,457
|
||||
20250415,104000,10187005000,32900,32900,32900,32800,439
|
||||
20250415,103900,10172580900,32900,32950,33000,32850,170
|
||||
20250415,103800,10166987000,32850,33000,33000,32850,858
|
||||
20250415,103700,10138745250,33000,33050,33050,33000,135
|
||||
20250415,103600,10134290100,33050,33000,33050,32900,893
|
||||
20250415,103500,10104844700,33000,32950,33050,32950,491
|
||||
20250415,103400,10088640700,32950,33050,33100,32950,1061
|
||||
20250415,103300,10053616550,33050,33050,33100,33000,355
|
||||
20250415,103200,10041888700,33050,33200,33200,33050,1021
|
||||
20250415,103100,10008089750,33200,33250,33250,33200,776
|
||||
20250415,103000,9982306950,33250,33350,33350,33200,1364
|
||||
20250415,102900,9936903300,33300,33350,33350,33300,121
|
||||
20250415,102800,9932873950,33300,33300,33450,33300,536
|
||||
20250415,102700,9915017000,33300,33400,33450,33300,1134
|
||||
20250415,102600,9877150550,33300,33350,33350,33300,207
|
||||
20250415,102500,9870248850,33350,33200,33350,33150,1721
|
||||
20250415,102400,9813108800,33200,33200,33300,33200,1025
|
||||
20250415,102300,9779045250,33150,33250,33250,33150,1577
|
||||
20250415,102200,9726660050,33300,33350,33350,33250,481
|
||||
20250415,102100,9710635550,33400,33425,33450,33350,650
|
||||
20250415,102000,9688950875,33450,33550,33550,33400,496
|
||||
20250415,101900,9672368775,33600,33450,33600,33400,714
|
||||
20250415,101800,9648486475,33450,33400,33450,33350,591
|
||||
20250415,101700,9628763175,33400,33450,33500,33400,227
|
||||
20250415,101600,9621170225,33400,33350,33450,33350,756
|
||||
20250415,101500,9595947025,33250,33450,33450,33250,929
|
||||
20250415,101400,9564959625,33500,33550,33600,33400,2647
|
||||
20250415,101300,9476345225,33600,33550,33600,33500,354
|
||||
20250415,101200,9464470250,33550,33700,33750,33550,1313
|
||||
20250415,101100,9420306650,33700,33900,33900,33700,1165
|
||||
20250415,101000,9380934450,33900,33950,33950,33850,1003
|
||||
20250415,100900,9346924950,34000,33900,34000,33800,2638
|
||||
20250415,100800,9257418850,33800,33600,33900,33600,1582
|
||||
20250415,100700,9203940300,33600,33750,33850,33600,2395
|
||||
20250415,100600,9123123850,33750,33900,33900,33700,1292
|
||||
20250415,100500,9079448550,34000,33700,34050,33700,8208
|
||||
20250415,100400,8800977600,33700,33950,33950,33650,3127
|
||||
20250415,100300,8695271950,33900,33650,34000,33600,8562
|
||||
20250415,100200,8404900550,33650,33150,33850,33150,10885
|
||||
20250415,100100,8039031250,33150,32800,33200,32800,2339
|
||||
20250415,100000,7961767300,32800,32750,32850,32750,450
|
||||
20250415,095900,7946991850,32850,32725,32850,32700,300
|
||||
20250415,095800,7937163125,32725,32650,32800,32650,116
|
||||
20250415,095700,7933368150,32700,32650,32700,32650,295
|
||||
20250415,095600,7923724300,32650,32800,32850,32650,1843
|
||||
20250415,095500,7863318850,32850,32850,32900,32750,699
|
||||
20250415,095400,7840387400,32850,32850,32900,32800,430
|
||||
20250415,095300,7826260550,32850,32750,32850,32700,334
|
||||
20250415,095200,7815311500,32700,32600,32700,32500,635
|
||||
20250415,095100,7794618550,32650,32650,32650,32500,486
|
||||
20250415,095000,7778808350,32450,32450,32700,32400,1270
|
||||
20250415,094900,7737580700,32400,32450,32500,32300,647
|
||||
20250415,094800,7716621100,32350,32450,32600,32150,3943
|
||||
20250415,094700,7588939400,32500,32650,32650,32500,2508
|
||||
20250415,094600,7507334450,32650,32650,32750,32600,909
|
||||
20250415,094500,7477660850,32650,32750,32800,32650,659
|
||||
20250415,094400,7456095350,32800,32900,32950,32750,738
|
||||
20250415,094300,7431864500,32950,33000,33000,32900,1483
|
||||
20250415,094200,7382985350,33000,33000,33050,32950,576
|
||||
20250415,094100,7363969750,33000,33000,33050,33000,1187
|
||||
20250415,094000,7324793900,33000,33000,33075,33000,1071
|
||||
20250415,093900,7289428775,32975,32850,33000,32700,2529
|
||||
20250415,093800,7206462150,32850,32700,32900,32650,1576
|
||||
20250415,093700,7154850350,32650,32750,32800,32650,2198
|
||||
20250415,093600,7082915950,32750,33100,33150,32650,7979
|
||||
20250415,093500,6820162150,33125,33300,33300,33100,2143
|
||||
20250415,093400,6748960300,33300,33300,33350,33250,1655
|
||||
20250415,093300,6693880850,33350,33400,33500,33300,1174
|
||||
20250415,093200,6654734100,33350,33300,33450,33300,1204
|
||||
20250415,093100,6614562300,33300,33200,33300,33200,565
|
||||
20250415,093000,6595772700,33200,33300,33400,33150,2197
|
||||
20250415,092900,6522690850,33300,33400,33400,33250,1218
|
||||
20250415,092800,6482074850,33400,33550,33600,33400,3913
|
||||
20250415,092700,6350897100,33600,33750,33800,33600,3043
|
||||
20250415,092600,6248341850,33750,33750,33800,33700,1763
|
||||
20250415,092500,6188841050,33750,33600,33800,33600,2652
|
||||
20250415,092400,6099359150,33650,33500,33650,33400,3926
|
||||
20250415,092300,5967809825,33500,33300,33550,33300,3175
|
||||
20250415,092200,5861730675,33300,33250,33550,33200,3163
|
||||
20250415,092100,5756195325,33300,33100,33300,33000,2178
|
||||
20250415,092000,5684142175,33100,33350,33400,33000,6617
|
||||
20250415,091900,5464626425,33400,33350,33450,33250,2508
|
||||
20250415,091800,5381029025,33300,33850,33900,33050,11376
|
||||
20250415,091700,5000110825,33850,34150,34200,33700,8812
|
||||
20250415,091600,4701011825,34150,33950,34150,33850,9933
|
||||
20250415,091500,4362899475,33950,33850,34000,33750,6427
|
||||
20250415,091400,4144923250,33850,33850,33950,33700,5431
|
||||
20250415,091300,3961000150,33850,34100,34100,33450,20744
|
||||
20250415,091200,3260240450,34050,33500,34100,33400,23372
|
||||
20250415,091100,2470374350,33400,33250,33500,33100,10138
|
||||
20250415,091000,2132758500,33250,33100,33450,33050,17889
|
||||
20250415,090900,1536647950,33100,32600,33150,32600,18205
|
||||
20250415,090800,937695100,32550,32150,32650,32100,5783
|
||||
20250415,090700,750259950,32000,31900,32200,31800,2937
|
||||
20250415,090600,656155250,31850,31900,31950,31800,1307
|
||||
20250415,090500,614475850,31900,32050,32050,31900,1565
|
||||
20250415,090400,564456300,32050,32100,32150,32050,1036
|
||||
20250415,090300,531182100,32150,32100,32200,32050,2677
|
||||
20250415,090200,445184150,32100,32200,32200,32100,3528
|
||||
20250415,090100,331801850,32200,32000,32200,32000,1427
|
||||
20250415,090000,285956250,32050,32300,32300,32000,8893
|
||||
|
Reference in New Issue
Block a user