ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

672
160550/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,672 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,201000,39759220,1977,1977,1977,1977,153
20250415,200900,39759220,1977,1977,1977,1977,0
20250415,200800,39759220,1977,1977,1977,1977,0
20250415,200700,39759220,1977,1977,1977,1977,0
20250415,200600,39759220,1977,1977,1977,1977,0
20250415,200500,39759220,1977,1977,1977,1977,0
20250415,200400,39759220,1977,1977,1977,1977,0
20250415,200300,39759220,1977,1977,1977,1977,0
20250415,200200,39759220,1977,1977,1977,1977,0
20250415,200100,39759220,1977,1977,1977,1977,0
20250415,200000,39759220,1977,1977,1977,1977,0
20250415,195900,39759220,1977,1977,1977,1977,0
20250415,195800,39759220,1977,1977,1977,1977,0
20250415,195700,39759220,1977,1977,1977,1977,0
20250415,195600,39759220,1977,1977,1977,1977,0
20250415,195500,39759220,1977,1977,1977,1977,0
20250415,195400,39759220,1977,1977,1977,1977,0
20250415,195300,39759220,1977,1977,1977,1977,0
20250415,195200,39759220,1977,1977,1977,1977,0
20250415,195100,39759220,1977,1977,1977,1977,0
20250415,195000,39759220,1977,1977,1977,1977,0
20250415,194900,39759220,1977,1977,1977,1977,0
20250415,194800,39759220,1977,1977,1977,1977,0
20250415,194700,39759220,1977,1977,1977,1977,0
20250415,194600,39759220,1977,1977,1977,1977,0
20250415,194500,39759220,1977,1977,1977,1977,0
20250415,194400,39759220,1977,1977,1977,1977,0
20250415,194300,39759220,1977,1977,1977,1977,0
20250415,194200,39759220,1977,1977,1977,1977,0
20250415,194100,39759220,1977,1977,1977,1977,0
20250415,194000,39759220,1977,1977,1977,1977,153
20250415,193900,39759220,1977,1977,1977,1977,0
20250415,193800,39759220,1977,1977,1977,1977,0
20250415,193700,39759220,1977,1977,1977,1977,0
20250415,193600,39759220,1977,1977,1977,1977,0
20250415,193500,39759220,1977,1977,1977,1977,0
20250415,193400,39759220,1977,1977,1977,1977,0
20250415,193300,39759220,1977,1977,1977,1977,0
20250415,193200,39759220,1977,1977,1977,1977,0
20250415,193100,39759220,1977,1977,1977,1977,0
20250415,193000,39759220,1977,1977,1977,1977,0
20250415,192900,39759220,1977,1977,1977,1977,0
20250415,192800,39759220,1977,1977,1977,1977,0
20250415,192700,39759220,1977,1977,1977,1977,0
20250415,192600,39759220,1977,1977,1977,1977,0
20250415,192500,39759220,1977,1977,1977,1977,0
20250415,192400,39759220,1977,1977,1977,1977,0
20250415,192300,39759220,1977,1977,1977,1977,0
20250415,192200,39759220,1977,1977,1977,1977,0
20250415,192100,39759220,1977,1977,1977,1977,0
20250415,192000,39759220,1977,1977,1977,1977,0
20250415,191900,39759220,1977,1977,1977,1977,0
20250415,191800,39759220,1977,1977,1977,1977,0
20250415,191700,39759220,1977,1977,1977,1977,0
20250415,191600,39759220,1977,1977,1977,1977,0
20250415,191500,39759220,1977,1977,1977,1977,0
20250415,191400,39759220,1977,1977,1977,1977,0
20250415,191300,39759220,1977,1977,1977,1977,0
20250415,191200,39759220,1977,1977,1977,1977,0
20250415,191100,39759220,1977,1977,1977,1977,0
20250415,191000,39759220,1977,1977,1977,1977,153
20250415,190900,39759220,1977,1977,1977,1977,0
20250415,190800,39759220,1977,1977,1977,1977,0
20250415,190700,39759220,1977,1977,1977,1977,0
20250415,190600,39759220,1977,1977,1977,1977,0
20250415,190500,39759220,1977,1977,1977,1977,0
20250415,190400,39759220,1977,1977,1977,1977,0
20250415,190300,39759220,1977,1977,1977,1977,0
20250415,190200,39759220,1977,1977,1977,1977,0
20250415,190100,39759220,1977,1977,1977,1977,0
20250415,190000,39759220,1977,1977,1977,1977,0
20250415,185900,39759220,1977,1977,1977,1977,0
20250415,185800,39759220,1977,1977,1977,1977,0
20250415,185700,39759220,1977,1977,1977,1977,0
20250415,185600,39759220,1977,1977,1977,1977,0
20250415,185500,39759220,1977,1977,1977,1977,0
20250415,185400,39759220,1977,1977,1977,1977,0
20250415,185300,39759220,1977,1977,1977,1977,0
20250415,185200,39759220,1977,1977,1977,1977,0
20250415,185100,39759220,1977,1977,1977,1977,0
20250415,185000,39759220,1977,1977,1977,1977,0
20250415,184900,39759220,1977,1977,1977,1977,0
20250415,184800,39759220,1977,1977,1977,1977,0
20250415,184700,39759220,1977,1977,1977,1977,0
20250415,184600,39759220,1977,1977,1977,1977,0
20250415,184500,39759220,1977,1977,1977,1977,0
20250415,184400,39759220,1977,1977,1977,1977,0
20250415,184300,39759220,1977,1977,1977,1977,0
20250415,184200,39759220,1977,1977,1977,1977,0
20250415,184100,39759220,1977,1977,1977,1977,0
20250415,184000,39759220,1977,1977,1977,1977,153
20250415,183900,39759220,1977,1977,1977,1977,0
20250415,183800,39759220,1977,1977,1977,1977,0
20250415,183700,39759220,1977,1977,1977,1977,0
20250415,183600,39759220,1977,1977,1977,1977,0
20250415,183500,39759220,1977,1977,1977,1977,0
20250415,183400,39759220,1977,1977,1977,1977,0
20250415,183300,39759220,1977,1977,1977,1977,0
20250415,183200,39759220,1977,1977,1977,1977,0
20250415,183100,39759220,1977,1977,1977,1977,0
20250415,183000,39759220,1977,1977,1977,1977,0
20250415,182900,39759220,1977,1977,1977,1977,0
20250415,182800,39759220,1977,1977,1977,1977,0
20250415,182700,39759220,1977,1977,1977,1977,0
20250415,182600,39759220,1977,1977,1977,1977,0
20250415,182500,39759220,1977,1977,1977,1977,0
20250415,182400,39759220,1977,1977,1977,1977,0
20250415,182300,39759220,1977,1977,1977,1977,0
20250415,182200,39759220,1977,1977,1977,1977,0
20250415,182100,39759220,1977,1977,1977,1977,0
20250415,182000,39759220,1977,1977,1977,1977,0
20250415,181900,39759220,1977,1977,1977,1977,0
20250415,181800,39759220,1977,1977,1977,1977,0
20250415,181700,39759220,1977,1977,1977,1977,0
20250415,181600,39759220,1977,1977,1977,1977,0
20250415,181500,39759220,1977,1977,1977,1977,0
20250415,181400,39759220,1977,1977,1977,1977,0
20250415,181300,39759220,1977,1977,1977,1977,0
20250415,181200,39759220,1977,1977,1977,1977,0
20250415,181100,39759220,1977,1977,1977,1977,0
20250415,181000,39759220,1977,1977,1977,1977,153
20250415,180900,39759220,1977,1977,1977,1977,0
20250415,180800,39759220,1977,1977,1977,1977,0
20250415,180700,39759220,1977,1977,1977,1977,0
20250415,180600,39759220,1977,1977,1977,1977,0
20250415,180500,39759220,1977,1977,1977,1977,0
20250415,180400,39759220,1977,1977,1977,1977,0
20250415,180300,39759220,1977,1977,1977,1977,0
20250415,180200,39759220,1977,1977,1977,1977,0
20250415,180100,39759220,1977,1977,1977,1977,0
20250415,180000,39759220,1977,1977,1977,1977,0
20250415,175900,39759220,1977,1977,1977,1977,0
20250415,175800,39759220,1977,1977,1977,1977,0
20250415,175700,39759220,1977,1977,1977,1977,0
20250415,175600,39759220,1977,1977,1977,1977,0
20250415,175500,39759220,1977,1977,1977,1977,0
20250415,175400,39759220,1977,1977,1977,1977,0
20250415,175300,39759220,1977,1977,1977,1977,0
20250415,175200,39759220,1977,1977,1977,1977,0
20250415,175100,39759220,1977,1977,1977,1977,0
20250415,175000,39759220,1977,1977,1977,1977,0
20250415,174900,39759220,1977,1977,1977,1977,0
20250415,174800,39759220,1977,1977,1977,1977,0
20250415,174700,39759220,1977,1977,1977,1977,0
20250415,174600,39759220,1977,1977,1977,1977,0
20250415,174500,39759220,1977,1977,1977,1977,0
20250415,174400,39759220,1977,1977,1977,1977,0
20250415,174300,39759220,1977,1977,1977,1977,0
20250415,174200,39759220,1977,1977,1977,1977,0
20250415,174100,39759220,1977,1977,1977,1977,0
20250415,174000,39759220,1977,1977,1977,1977,153
20250415,173900,39759220,1977,1977,1977,1977,0
20250415,173800,39759220,1977,1977,1977,1977,0
20250415,173700,39759220,1977,1977,1977,1977,0
20250415,173600,39759220,1977,1977,1977,1977,0
20250415,173500,39759220,1977,1977,1977,1977,0
20250415,173400,39759220,1977,1977,1977,1977,0
20250415,173300,39759220,1977,1977,1977,1977,0
20250415,173200,39759220,1977,1977,1977,1977,0
20250415,173100,39759220,1977,1977,1977,1977,0
20250415,173000,39759220,1977,1977,1977,1977,0
20250415,172900,39759220,1977,1977,1977,1977,0
20250415,172800,39759220,1977,1977,1977,1977,0
20250415,172700,39759220,1977,1977,1977,1977,0
20250415,172600,39759220,1977,1977,1977,1977,0
20250415,172500,39759220,1977,1977,1977,1977,0
20250415,172400,39759220,1977,1977,1977,1977,0
20250415,172300,39759220,1977,1977,1977,1977,0
20250415,172200,39759220,1977,1977,1977,1977,0
20250415,172100,39759220,1977,1977,1977,1977,0
20250415,172000,39759220,1977,1977,1977,1977,0
20250415,171900,39759220,1977,1977,1977,1977,0
20250415,171800,39759220,1977,1977,1977,1977,0
20250415,171700,39759220,1977,1977,1977,1977,0
20250415,171600,39759220,1977,1977,1977,1977,0
20250415,171500,39759220,1977,1977,1977,1977,0
20250415,171400,39759220,1977,1977,1977,1977,0
20250415,171300,39759220,1977,1977,1977,1977,0
20250415,171200,39759220,1977,1977,1977,1977,0
20250415,171100,39759220,1977,1977,1977,1977,0
20250415,171000,39759220,1977,1977,1977,1977,153
20250415,170900,39759220,1977,1977,1977,1977,0
20250415,170800,39759220,1977,1977,1977,1977,0
20250415,170700,39759220,1977,1977,1977,1977,0
20250415,170600,39759220,1977,1977,1977,1977,0
20250415,170500,39759220,1977,1977,1977,1977,0
20250415,170400,39759220,1977,1977,1977,1977,0
20250415,170300,39759220,1977,1977,1977,1977,0
20250415,170200,39759220,1977,1977,1977,1977,0
20250415,170100,39759220,1977,1977,1977,1977,0
20250415,170000,39759220,1977,1977,1977,1977,0
20250415,165900,39759220,1977,1977,1977,1977,0
20250415,165800,39759220,1977,1977,1977,1977,0
20250415,165700,39759220,1977,1977,1977,1977,0
20250415,165600,39759220,1977,1977,1977,1977,0
20250415,165500,39759220,1977,1977,1977,1977,0
20250415,165400,39759220,1977,1977,1977,1977,0
20250415,165300,39759220,1977,1977,1977,1977,0
20250415,165200,39759220,1977,1977,1977,1977,0
20250415,165100,39759220,1977,1977,1977,1977,0
20250415,165000,39759220,1977,1977,1977,1977,0
20250415,164900,39759220,1977,1977,1977,1977,0
20250415,164800,39759220,1977,1977,1977,1977,0
20250415,164700,39759220,1977,1977,1977,1977,0
20250415,164600,39759220,1977,1977,1977,1977,0
20250415,164500,39759220,1977,1977,1977,1977,0
20250415,164400,39759220,1977,1977,1977,1977,0
20250415,164300,39759220,1977,1977,1977,1977,0
20250415,164200,39759220,1977,1977,1977,1977,0
20250415,164100,39759220,1977,1977,1977,1977,0
20250415,164000,39759220,1977,1977,1977,1977,153
20250415,163900,39759220,1977,1977,1977,1977,0
20250415,163800,39759220,1977,1977,1977,1977,0
20250415,163700,39759220,1977,1977,1977,1977,0
20250415,163600,39759220,1977,1977,1977,1977,0
20250415,163500,39759220,1977,1977,1977,1977,0
20250415,163400,39759220,1977,1977,1977,1977,0
20250415,163300,39759220,1977,1977,1977,1977,0
20250415,163200,39759220,1977,1977,1977,1977,0
20250415,163100,39759220,1977,1977,1977,1977,0
20250415,163000,39759220,1977,1977,1977,1977,0
20250415,162900,39759220,1977,1977,1977,1977,0
20250415,162800,39759220,1977,1977,1977,1977,0
20250415,162700,39759220,1977,1977,1977,1977,0
20250415,162600,39759220,1977,1977,1977,1977,0
20250415,162500,39759220,1977,1977,1977,1977,0
20250415,162400,39759220,1977,1977,1977,1977,0
20250415,162300,39759220,1977,1977,1977,1977,0
20250415,162200,39759220,1977,1977,1977,1977,0
20250415,162100,39759220,1977,1977,1977,1977,0
20250415,162000,39759220,1977,1977,1977,1977,0
20250415,161900,39759220,1977,1977,1977,1977,0
20250415,161800,39759220,1977,1977,1977,1977,0
20250415,161700,39759220,1977,1977,1977,1977,0
20250415,161600,39759220,1977,1977,1977,1977,0
20250415,161500,39759220,1977,1977,1977,1977,0
20250415,161400,39759220,1977,1977,1977,1977,0
20250415,161300,39759220,1977,1977,1977,1977,0
20250415,161200,39759220,1977,1977,1977,1977,0
20250415,161100,39759220,1977,1977,1977,1977,0
20250415,161000,39759220,1977,1977,1977,1977,153
20250415,160900,39759220,1977,1977,1977,1977,0
20250415,160800,39759220,1977,1977,1977,1977,0
20250415,160700,39759220,1977,1977,1977,1977,0
20250415,160600,39759220,1977,1977,1977,1977,0
20250415,160500,39759220,1977,1977,1977,1977,0
20250415,160400,39759220,1977,1977,1977,1977,0
20250415,160300,39759220,1977,1977,1977,1977,0
20250415,160200,39759220,1977,1977,1977,1977,0
20250415,160100,39759220,1977,1977,1977,1977,0
20250415,160000,39759220,1977,1977,1977,1977,0
20250415,155900,39759220,1977,1977,1977,1977,0
20250415,155800,39759220,1977,1977,1977,1977,0
20250415,155700,39759220,1977,1977,1977,1977,0
20250415,155600,39759220,1977,1977,1977,1977,0
20250415,155500,39759220,1977,1977,1977,1977,0
20250415,155400,39759220,1977,1977,1977,1977,0
20250415,155300,39759220,1977,1977,1977,1977,0
20250415,155200,39759220,1977,1977,1977,1977,0
20250415,155100,39759220,1977,1977,1977,1977,0
20250415,155000,39759220,1977,1977,1977,1977,0
20250415,154900,39759220,1977,1977,1977,1977,0
20250415,154800,39759220,1977,1977,1977,1977,0
20250415,154700,39759220,1977,1977,1977,1977,0
20250415,154600,39759220,1977,1977,1977,1977,0
20250415,154500,39759220,1977,1977,1977,1977,0
20250415,154400,39759220,1977,1977,1977,1977,0
20250415,154300,39759220,1977,1977,1977,1977,0
20250415,154200,39759220,1977,1977,1977,1977,0
20250415,154100,39759220,1977,1977,1977,1977,0
20250415,154000,39759220,1977,1977,1977,1977,153
20250415,153900,39759220,1977,1977,1977,1977,0
20250415,153800,39759220,1977,1977,1977,1977,0
20250415,153700,39759220,1977,1977,1977,1977,0
20250415,153600,39759220,1977,1977,1977,1977,0
20250415,153500,39759220,1977,1977,1977,1977,0
20250415,153400,39759220,1977,1977,1977,1977,0
20250415,153300,39759220,1977,1977,1977,1977,0
20250415,153200,39759220,1977,1977,1977,1977,0
20250415,153100,39759220,1977,1977,1977,1977,0
20250415,153000,39759220,1977,1977,1977,1977,153
20250415,152900,39456739,1977,1977,1977,1977,0
20250415,152800,39456739,1977,1977,1977,1977,0
20250415,152700,39456739,1977,1977,1977,1977,0
20250415,152600,39456739,1977,1977,1977,1977,0
20250415,152500,39456739,1977,1977,1977,1977,0
20250415,152400,39456739,1977,1977,1977,1977,0
20250415,152300,39456739,1977,1977,1977,1977,0
20250415,152200,39456739,1977,1977,1977,1977,0
20250415,152100,39456739,1977,1977,1977,1977,0
20250415,152000,39456739,1977,1977,1977,1977,0
20250415,151900,39456739,1977,1985,1985,1976,802
20250415,151800,37871461,1985,1985,1985,1985,0
20250415,151700,37871461,1985,1985,1985,1985,82
20250415,151600,37708691,1985,1984,1985,1984,55
20250415,151500,37599570,1984,1984,1984,1984,0
20250415,151400,37599570,1984,1984,1984,1984,5
20250415,151300,37589650,1984,1984,1984,1984,1
20250415,151200,37587666,1975,1975,1975,1975,0
20250415,151100,37587666,1975,1975,1975,1975,0
20250415,151000,37587666,1975,1975,1975,1975,0
20250415,150900,37587666,1975,1975,1975,1975,0
20250415,150800,37587666,1975,1983,1984,1975,3015
20250415,150700,31619876,1983,1983,1983,1983,99
20250415,150600,31423559,1984,1984,1984,1984,0
20250415,150500,31423559,1984,1984,1984,1984,0
20250415,150400,31423559,1984,1984,1984,1984,2
20250415,150300,31419591,1984,1984,1984,1984,0
20250415,150200,31419591,1984,1984,1984,1984,0
20250415,150100,31419591,1984,1984,1984,1984,6
20250415,150000,31407687,1984,1984,1984,1984,41
20250415,145900,31326343,1984,1984,1984,1984,37
20250415,145800,31252935,1985,1985,1985,1985,0
20250415,145700,31252935,1985,1984,1985,1984,14
20250415,145600,31225158,1985,1985,1985,1985,0
20250415,145500,31225158,1985,1985,1985,1985,0
20250415,145400,31225158,1985,1985,1985,1985,0
20250415,145300,31225158,1985,1985,1985,1985,30
20250415,145200,31165608,1985,1985,1985,1985,0
20250415,145100,31165608,1985,1985,1985,1985,4
20250415,145000,31157668,1985,1985,1985,1985,0
20250415,144900,31157668,1985,1985,1985,1985,0
20250415,144800,31157668,1985,1985,1985,1985,0
20250415,144700,31157668,1985,1985,1985,1985,0
20250415,144600,31157668,1985,1985,1985,1985,1000
20250415,144500,29172668,1984,1984,1984,1984,0
20250415,144400,29172668,1984,1984,1984,1984,215
20250415,144300,28746108,1985,1985,1985,1985,0
20250415,144200,28746108,1985,1985,1985,1985,0
20250415,144100,28746108,1985,1985,1985,1985,3
20250415,144000,28740153,1985,1985,1985,1985,0
20250415,143900,28740153,1985,1985,1985,1985,0
20250415,143800,28740153,1985,1985,1985,1985,182
20250415,143700,28378883,1986,1986,1986,1986,0
20250415,143600,28378883,1986,1986,1986,1986,0
20250415,143500,28378883,1986,1986,1986,1986,0
20250415,143400,28378883,1986,1986,1986,1986,16
20250415,143300,28347107,1987,1987,1987,1987,0
20250415,143200,28347107,1987,1987,1987,1987,0
20250415,143100,28347107,1987,1987,1987,1987,0
20250415,143000,28347107,1987,1987,1987,1987,5
20250415,142900,28337172,1988,1988,1988,1988,0
20250415,142800,28337172,1988,1988,1988,1988,0
20250415,142700,28337172,1988,1988,1988,1988,7
20250415,142600,28323256,1988,1988,1988,1988,10
20250415,142500,28303376,1988,1988,1988,1988,0
20250415,142400,28303376,1988,1988,1988,1988,0
20250415,142300,28303376,1988,1988,1988,1988,0
20250415,142200,28303376,1988,1988,1988,1988,0
20250415,142100,28303376,1988,1988,1988,1988,0
20250415,142000,28303376,1988,1988,1988,1988,0
20250415,141900,28303376,1988,1988,1988,1988,0
20250415,141800,28303376,1988,1988,1988,1988,0
20250415,141700,28303376,1988,1988,1988,1988,0
20250415,141600,28303376,1988,1988,1988,1988,0
20250415,141500,28303376,1988,1988,1988,1988,1
20250415,141400,28301388,1985,1985,1985,1985,355
20250415,141300,27596713,1985,1985,1985,1985,113
20250415,141200,27372408,1988,1988,1988,1988,0
20250415,141100,27372408,1988,1988,1988,1988,0
20250415,141000,27372408,1988,1988,1988,1988,0
20250415,140900,27372408,1988,1988,1988,1988,0
20250415,140800,27372408,1988,1988,1988,1988,0
20250415,140700,27372408,1988,1988,1988,1988,630
20250415,140600,26119968,1988,1988,1988,1988,150
20250415,140500,25821768,1988,1988,1988,1988,0
20250415,140400,25821768,1988,1988,1988,1988,0
20250415,140300,25821768,1988,1988,1988,1988,22
20250415,140200,25778032,1988,1988,1988,1988,0
20250415,140100,25778032,1988,1988,1988,1988,0
20250415,140000,25778032,1988,1988,1988,1988,0
20250415,135900,25778032,1988,1988,1988,1988,264
20250415,135800,25253200,1988,1988,1988,1988,1
20250415,135700,25251212,1990,1990,1990,1990,0
20250415,135600,25251212,1990,1990,1990,1990,465
20250415,135500,24325862,1990,1990,1990,1990,0
20250415,135400,24325862,1990,1990,1990,1990,0
20250415,135300,24325862,1990,1990,1990,1990,0
20250415,135200,24325862,1990,1990,1990,1990,0
20250415,135100,24325862,1990,1990,1990,1990,0
20250415,135000,24325862,1990,1990,1990,1990,0
20250415,134900,24325862,1990,1990,1990,1990,20
20250415,134800,24286062,1990,1990,1990,1990,0
20250415,134700,24286062,1990,1990,1990,1990,0
20250415,134600,24286062,1990,1990,1990,1990,0
20250415,134500,24286062,1990,1990,1990,1990,0
20250415,134400,24286062,1990,1990,1990,1990,15
20250415,134300,24256212,1990,1990,1990,1990,500
20250415,134200,23261212,1990,1990,1990,1990,0
20250415,134100,23261212,1990,1990,1990,1990,0
20250415,134000,23261212,1990,1990,1990,1990,1
20250415,133900,23259222,1990,1990,1990,1990,1
20250415,133800,23257232,1985,1985,1985,1985,0
20250415,133700,23257232,1985,1985,1985,1985,0
20250415,133600,23257232,1985,1985,1985,1985,0
20250415,133500,23257232,1985,1985,1985,1985,0
20250415,133400,23257232,1985,1985,1985,1985,0
20250415,133300,23257232,1985,1984,1985,1984,271
20250415,133200,22719522,1984,1984,1984,1984,0
20250415,133100,22719522,1984,1984,1984,1984,0
20250415,133000,22719522,1984,1984,1984,1984,0
20250415,132900,22719522,1984,1984,1984,1984,0
20250415,132800,22719522,1984,1984,1984,1984,0
20250415,132700,22719522,1984,1984,1984,1984,0
20250415,132600,22719522,1984,1984,1984,1984,84
20250415,132500,22552866,1984,1984,1984,1984,0
20250415,132400,22552866,1984,1984,1984,1984,0
20250415,132300,22552866,1984,1984,1984,1984,0
20250415,132200,22552866,1984,1984,1984,1984,0
20250415,132100,22552866,1984,1984,1984,1984,0
20250415,132000,22552866,1984,1984,1984,1984,0
20250415,131900,22552866,1984,1984,1984,1984,392
20250415,131800,21775138,1985,1985,1985,1985,0
20250415,131700,21775138,1985,1985,1985,1985,154
20250415,131600,21469448,1988,1988,1988,1988,0
20250415,131500,21469448,1988,1988,1988,1988,1
20250415,131400,21467460,1985,1985,1985,1985,0
20250415,131300,21467460,1985,1985,1985,1985,0
20250415,131200,21467460,1985,1985,1985,1985,0
20250415,131100,21467460,1985,1985,1985,1985,15
20250415,131000,21437685,1985,1985,1985,1985,0
20250415,130900,21437685,1985,1985,1985,1985,0
20250415,130800,21437685,1985,1985,1985,1985,0
20250415,130700,21437685,1985,1985,1985,1985,0
20250415,130600,21437685,1985,1985,1985,1985,2
20250415,130500,21433715,1985,1986,1986,1985,402
20250415,130400,20635702,1986,1986,1986,1986,0
20250415,130300,20635702,1986,1986,1986,1986,0
20250415,130200,20635702,1986,1986,1986,1986,0
20250415,130100,20635702,1986,1986,1986,1986,0
20250415,130000,20635702,1986,1986,1986,1986,0
20250415,125900,20635702,1986,1986,1986,1986,0
20250415,125800,20635702,1986,1986,1986,1986,0
20250415,125700,20635702,1986,1986,1986,1986,0
20250415,125600,20635702,1986,1986,1986,1986,0
20250415,125500,20635702,1986,1986,1986,1986,11
20250415,125400,20613856,1986,1986,1986,1986,0
20250415,125300,20613856,1986,1986,1986,1986,0
20250415,125200,20613856,1986,1986,1986,1986,0
20250415,125100,20613856,1986,1986,1986,1986,0
20250415,125000,20613856,1986,1986,1986,1986,0
20250415,124900,20613856,1986,1986,1986,1986,0
20250415,124800,20613856,1986,1986,1986,1986,0
20250415,124700,20613856,1986,1985,1986,1985,50
20250415,124600,20514576,1986,1986,1986,1986,9
20250415,124500,20496702,1986,1986,1986,1986,0
20250415,124400,20496702,1986,1986,1986,1986,0
20250415,124300,20496702,1986,1986,1986,1986,0
20250415,124200,20496702,1986,1986,1986,1986,71
20250415,124100,20355696,1986,1986,1986,1986,400
20250415,124000,19561296,1986,1986,1986,1986,0
20250415,123900,19561296,1986,1986,1986,1986,5
20250415,123800,19551366,1986,1986,1986,1986,0
20250415,123700,19551366,1986,1986,1986,1986,0
20250415,123600,19551366,1986,1986,1986,1986,0
20250415,123500,19551366,1986,1986,1986,1986,0
20250415,123400,19551366,1986,1986,1986,1986,0
20250415,123300,19551366,1986,1986,1986,1986,0
20250415,123200,19551366,1986,1986,1986,1986,30
20250415,123100,19491786,1986,1986,1986,1986,0
20250415,123000,19491786,1986,1986,1986,1986,0
20250415,122900,19491786,1986,1986,1986,1986,0
20250415,122800,19491786,1986,1986,1986,1986,0
20250415,122700,19491786,1986,1986,1986,1986,0
20250415,122600,19491786,1986,1986,1986,1986,0
20250415,122500,19491786,1986,1986,1986,1986,0
20250415,122400,19491786,1986,1986,1986,1986,0
20250415,122300,19491786,1986,1986,1986,1986,0
20250415,122200,19491786,1986,1986,1986,1986,0
20250415,122100,19491786,1986,1986,1986,1986,20
20250415,122000,19452066,1986,1986,1986,1986,101
20250415,121900,19251480,1988,1988,1988,1988,0
20250415,121800,19251480,1988,1988,1988,1988,0
20250415,121700,19251480,1988,1988,1988,1988,0
20250415,121600,19251480,1988,1988,1988,1988,0
20250415,121500,19251480,1988,1988,1988,1988,0
20250415,121400,19251480,1988,1988,1988,1988,38
20250415,121300,19175936,1988,1988,1988,1988,0
20250415,121200,19175936,1988,1988,1988,1988,0
20250415,121100,19175936,1988,1988,1988,1988,0
20250415,121000,19175936,1988,1988,1988,1988,0
20250415,120900,19175936,1988,1988,1988,1988,0
20250415,120800,19175936,1988,1988,1988,1988,0
20250415,120700,19175936,1988,1988,1988,1988,0
20250415,120600,19175936,1988,1988,1988,1988,0
20250415,120500,19175936,1988,1988,1988,1988,0
20250415,120400,19175936,1988,1988,1988,1988,0
20250415,120300,19175936,1988,1988,1988,1988,0
20250415,120200,19175936,1988,1988,1988,1988,0
20250415,120100,19175936,1988,1988,1988,1988,0
20250415,120000,19175936,1988,1988,1988,1988,12
20250415,115900,19152080,1990,1990,1990,1990,0
20250415,115800,19152080,1990,1990,1990,1990,0
20250415,115700,19152080,1990,1990,1990,1990,0
20250415,115600,19152080,1990,1990,1990,1990,0
20250415,115500,19152080,1990,1990,1990,1990,0
20250415,115400,19152080,1990,1990,1990,1990,0
20250415,115300,19152080,1990,1990,1990,1990,0
20250415,115200,19152080,1990,1990,1990,1990,0
20250415,115100,19152080,1990,1990,1990,1990,2
20250415,115000,19148100,1984,1985,1985,1984,83
20250415,114900,18983361,1985,1985,1985,1985,20
20250415,114800,18943661,1990,1990,1990,1990,0
20250415,114700,18943661,1990,1990,1990,1990,0
20250415,114600,18943661,1990,1990,1990,1990,0
20250415,114500,18943661,1990,1990,1990,1990,0
20250415,114400,18943661,1990,1990,1990,1990,0
20250415,114300,18943661,1990,1990,1990,1990,0
20250415,114200,18943661,1990,1990,1990,1990,0
20250415,114100,18943661,1990,1990,1990,1990,0
20250415,114000,18943661,1990,1990,1990,1990,0
20250415,113900,18943661,1990,1990,1990,1990,0
20250415,113800,18943661,1990,1989,1990,1989,10
20250415,113700,18923763,1990,1990,1990,1990,0
20250415,113600,18923763,1990,1990,1990,1990,0
20250415,113500,18923763,1990,1990,1990,1990,0
20250415,113400,18923763,1990,1990,1990,1990,0
20250415,113300,18923763,1990,1990,1990,1990,0
20250415,113200,18923763,1990,1990,1990,1990,0
20250415,113100,18923763,1990,1990,1990,1990,0
20250415,113000,18923763,1990,1990,1990,1990,0
20250415,112900,18923763,1990,1990,1990,1990,0
20250415,112800,18923763,1990,1990,1990,1990,0
20250415,112700,18923763,1990,1990,1990,1990,20
20250415,112600,18883963,1990,1990,1990,1990,10
20250415,112500,18864063,1990,1990,1990,1990,0
20250415,112400,18864063,1990,1990,1990,1990,0
20250415,112300,18864063,1990,1990,1990,1990,0
20250415,112200,18864063,1990,1990,1990,1990,50
20250415,112100,18764563,1985,1985,1985,1985,0
20250415,112000,18764563,1985,1985,1985,1985,105
20250415,111900,18556138,1985,1985,1985,1985,0
20250415,111800,18556138,1985,1985,1985,1985,0
20250415,111700,18556138,1985,1985,1985,1985,0
20250415,111600,18556138,1985,1985,1985,1985,1
20250415,111500,18554153,1995,1995,1995,1995,0
20250415,111400,18554153,1995,1995,1995,1995,0
20250415,111300,18554153,1995,1995,1995,1995,0
20250415,111200,18554153,1995,1995,1995,1995,5
20250415,111100,18544178,1984,1984,1984,1984,0
20250415,111000,18544178,1984,1984,1984,1984,0
20250415,110900,18544178,1984,1984,1984,1984,0
20250415,110800,18544178,1984,1990,1990,1984,300
20250415,110700,17948372,1986,1986,1986,1986,10
20250415,110600,17928512,1985,1985,1985,1985,0
20250415,110500,17928512,1985,1985,1985,1985,0
20250415,110400,17928512,1985,1985,1985,1985,0
20250415,110300,17928512,1985,1985,1985,1985,0
20250415,110200,17928512,1985,1985,1985,1985,0
20250415,110100,17928512,1985,1985,1985,1985,0
20250415,110000,17928512,1985,1985,1985,1985,1
20250415,105900,17926527,1985,1985,1985,1985,0
20250415,105800,17926527,1985,1985,1985,1985,0
20250415,105700,17926527,1985,1985,1985,1985,0
20250415,105600,17926527,1985,1985,1985,1985,0
20250415,105500,17926527,1985,1984,1985,1984,54
20250415,105400,17819340,1984,1984,1984,1984,0
20250415,105300,17819340,1984,1984,1984,1984,0
20250415,105200,17819340,1984,1984,1984,1984,533
20250415,105100,16761868,1984,1984,1984,1984,0
20250415,105000,16761868,1984,1984,1984,1984,0
20250415,104900,16761868,1984,1984,1984,1984,60
20250415,104800,16642828,1984,1984,1984,1984,0
20250415,104700,16642828,1984,1984,1984,1984,0
20250415,104600,16642828,1984,1984,1984,1984,0
20250415,104500,16642828,1984,1984,1984,1984,0
20250415,104400,16642828,1984,1984,1984,1984,0
20250415,104300,16642828,1984,1984,1984,1984,0
20250415,104200,16642828,1984,1984,1984,1984,0
20250415,104100,16642828,1984,1984,1984,1984,0
20250415,104000,16642828,1984,1984,1984,1984,20
20250415,103900,16603148,1979,1980,1980,1979,10
20250415,103800,16583353,1979,1979,1979,1979,0
20250415,103700,16583353,1979,1980,1980,1979,100
20250415,103600,16385448,1979,1979,1979,1979,0
20250415,103500,16385448,1979,1979,1979,1979,2
20250415,103400,16381490,1984,1984,1984,1984,0
20250415,103300,16381490,1984,1984,1984,1984,0
20250415,103200,16381490,1984,1984,1984,1984,0
20250415,103100,16381490,1984,1984,1984,1984,0
20250415,103000,16381490,1984,1984,1984,1984,0
20250415,102900,16381490,1984,1984,1984,1984,0
20250415,102800,16381490,1984,1984,1984,1984,2
20250415,102700,16377522,1978,1978,1978,1978,0
20250415,102600,16377522,1978,1978,1978,1978,0
20250415,102500,16377522,1978,1978,1978,1978,0
20250415,102400,16377522,1978,1978,1978,1978,0
20250415,102300,16377522,1978,1978,1978,1978,0
20250415,102200,16377522,1978,1978,1978,1978,0
20250415,102100,16377522,1978,1978,1978,1978,0
20250415,102000,16377522,1978,1978,1978,1978,0
20250415,101900,16377522,1978,1978,1978,1978,5
20250415,101800,16367632,1984,1983,1984,1983,138
20250415,101700,16093872,1984,1984,1984,1984,0
20250415,101600,16093872,1984,1984,1984,1984,0
20250415,101500,16093872,1984,1984,1984,1984,0
20250415,101400,16093872,1984,1984,1984,1984,0
20250415,101300,16093872,1984,1984,1984,1984,0
20250415,101200,16093872,1984,1984,1984,1984,0
20250415,101100,16093872,1984,1984,1984,1984,0
20250415,101000,16093872,1984,1984,1984,1984,0
20250415,100900,16093872,1984,1984,1984,1984,0
20250415,100800,16093872,1984,1984,1984,1984,0
20250415,100700,16093872,1984,1984,1984,1984,0
20250415,100600,16093872,1984,1984,1984,1984,1
20250415,100500,16091888,1984,1984,1984,1984,0
20250415,100400,16091888,1984,1983,1984,1983,126
20250415,100300,15841938,1984,1984,1984,1984,0
20250415,100200,15841938,1984,1984,1984,1984,1
20250415,100100,15839954,1971,1971,1971,1971,0
20250415,100000,15839954,1971,1971,1971,1971,0
20250415,095900,15839954,1971,1971,1971,1971,0
20250415,095800,15839954,1971,1971,1971,1971,0
20250415,095700,15839954,1971,1978,1998,1971,675
20250415,095600,14507721,1978,1978,1978,1978,1
20250415,095500,14505743,1972,1972,1972,1972,0
20250415,095400,14505743,1972,1972,1972,1972,0
20250415,095300,14505743,1972,1972,1972,1972,0
20250415,095200,14505743,1972,1972,1972,1972,0
20250415,095100,14505743,1972,1972,1972,1972,9
20250415,095000,14487995,1972,1972,1972,1972,0
20250415,094900,14487995,1972,1972,1972,1972,38
20250415,094800,14413059,1972,1972,1972,1972,0
20250415,094700,14413059,1972,1972,1972,1972,51
20250415,094600,14312487,1971,1971,1971,1971,0
20250415,094500,14312487,1971,1972,1972,1971,9
20250415,094400,14294740,1972,1972,1972,1971,7
20250415,094300,14280937,1972,1972,1972,1972,3
20250415,094200,14275021,1971,1971,1971,1971,36
20250415,094100,14204065,1971,1971,1971,1971,0
20250415,094000,14204065,1971,1971,1971,1971,2
20250415,093900,14200123,1971,1971,1971,1971,0
20250415,093800,14200123,1971,1971,1971,1971,0
20250415,093700,14200123,1971,1971,1971,1971,0
20250415,093600,14200123,1971,1971,1971,1971,0
20250415,093500,14200123,1971,1971,1971,1971,24
20250415,093400,14152819,1971,1971,1971,1971,0
20250415,093300,14152819,1971,1971,1971,1971,6
20250415,093200,14140993,1971,1971,1971,1971,0
20250415,093100,14140993,1971,1971,1971,1971,0
20250415,093000,14140993,1971,1971,1971,1971,1
20250415,092900,14139022,1961,1961,1961,1961,0
20250415,092800,14139022,1961,1961,1961,1961,0
20250415,092700,14139022,1961,1961,1961,1961,0
20250415,092600,14139022,1961,1961,1961,1961,0
20250415,092500,14139022,1961,1961,1961,1961,324
20250415,092400,13503658,1961,1961,1961,1961,0
20250415,092300,13503658,1961,1963,1972,1961,246
20250415,092200,13020694,1960,1960,1960,1960,0
20250415,092100,13020694,1960,1959,1962,1959,1582
20250415,092000,9919964,1960,1960,1960,1960,0
20250415,091900,9919964,1960,1960,1960,1960,0
20250415,091800,9919964,1960,1959,1960,1959,51
20250415,091700,9820054,1959,1958,1959,1958,27
20250415,091600,9767187,1958,1958,1958,1958,0
20250415,091500,9767187,1958,1958,1958,1958,0
20250415,091400,9767187,1958,1958,1958,1958,23
20250415,091300,9722153,1962,1962,1962,1962,0
20250415,091200,9722153,1962,1958,1962,1958,112
20250415,091100,9502501,1962,1962,1962,1962,0
20250415,091000,9502501,1962,1962,1962,1948,103
20250415,090900,9300430,1962,1960,1962,1960,2
20250415,090800,9296508,1944,1951,1951,1944,1000
20250415,090700,7351422,1963,1963,1963,1963,20
20250415,090600,7312162,1963,1962,1963,1962,43
20250415,090500,7227774,1962,1958,1962,1944,594
20250415,090400,6068355,1958,1954,1958,1943,1824
20250415,090300,2512108,1959,1959,1959,1959,51
20250415,090200,2412199,1959,1958,1959,1958,110
20250415,090100,2196715,1943,1947,1947,1943,700
20250415,090000,836073,1959,1959,1959,1946,427
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 201000 39759220 1977 1977 1977 1977 153
3 20250415 200900 39759220 1977 1977 1977 1977 0
4 20250415 200800 39759220 1977 1977 1977 1977 0
5 20250415 200700 39759220 1977 1977 1977 1977 0
6 20250415 200600 39759220 1977 1977 1977 1977 0
7 20250415 200500 39759220 1977 1977 1977 1977 0
8 20250415 200400 39759220 1977 1977 1977 1977 0
9 20250415 200300 39759220 1977 1977 1977 1977 0
10 20250415 200200 39759220 1977 1977 1977 1977 0
11 20250415 200100 39759220 1977 1977 1977 1977 0
12 20250415 200000 39759220 1977 1977 1977 1977 0
13 20250415 195900 39759220 1977 1977 1977 1977 0
14 20250415 195800 39759220 1977 1977 1977 1977 0
15 20250415 195700 39759220 1977 1977 1977 1977 0
16 20250415 195600 39759220 1977 1977 1977 1977 0
17 20250415 195500 39759220 1977 1977 1977 1977 0
18 20250415 195400 39759220 1977 1977 1977 1977 0
19 20250415 195300 39759220 1977 1977 1977 1977 0
20 20250415 195200 39759220 1977 1977 1977 1977 0
21 20250415 195100 39759220 1977 1977 1977 1977 0
22 20250415 195000 39759220 1977 1977 1977 1977 0
23 20250415 194900 39759220 1977 1977 1977 1977 0
24 20250415 194800 39759220 1977 1977 1977 1977 0
25 20250415 194700 39759220 1977 1977 1977 1977 0
26 20250415 194600 39759220 1977 1977 1977 1977 0
27 20250415 194500 39759220 1977 1977 1977 1977 0
28 20250415 194400 39759220 1977 1977 1977 1977 0
29 20250415 194300 39759220 1977 1977 1977 1977 0
30 20250415 194200 39759220 1977 1977 1977 1977 0
31 20250415 194100 39759220 1977 1977 1977 1977 0
32 20250415 194000 39759220 1977 1977 1977 1977 153
33 20250415 193900 39759220 1977 1977 1977 1977 0
34 20250415 193800 39759220 1977 1977 1977 1977 0
35 20250415 193700 39759220 1977 1977 1977 1977 0
36 20250415 193600 39759220 1977 1977 1977 1977 0
37 20250415 193500 39759220 1977 1977 1977 1977 0
38 20250415 193400 39759220 1977 1977 1977 1977 0
39 20250415 193300 39759220 1977 1977 1977 1977 0
40 20250415 193200 39759220 1977 1977 1977 1977 0
41 20250415 193100 39759220 1977 1977 1977 1977 0
42 20250415 193000 39759220 1977 1977 1977 1977 0
43 20250415 192900 39759220 1977 1977 1977 1977 0
44 20250415 192800 39759220 1977 1977 1977 1977 0
45 20250415 192700 39759220 1977 1977 1977 1977 0
46 20250415 192600 39759220 1977 1977 1977 1977 0
47 20250415 192500 39759220 1977 1977 1977 1977 0
48 20250415 192400 39759220 1977 1977 1977 1977 0
49 20250415 192300 39759220 1977 1977 1977 1977 0
50 20250415 192200 39759220 1977 1977 1977 1977 0
51 20250415 192100 39759220 1977 1977 1977 1977 0
52 20250415 192000 39759220 1977 1977 1977 1977 0
53 20250415 191900 39759220 1977 1977 1977 1977 0
54 20250415 191800 39759220 1977 1977 1977 1977 0
55 20250415 191700 39759220 1977 1977 1977 1977 0
56 20250415 191600 39759220 1977 1977 1977 1977 0
57 20250415 191500 39759220 1977 1977 1977 1977 0
58 20250415 191400 39759220 1977 1977 1977 1977 0
59 20250415 191300 39759220 1977 1977 1977 1977 0
60 20250415 191200 39759220 1977 1977 1977 1977 0
61 20250415 191100 39759220 1977 1977 1977 1977 0
62 20250415 191000 39759220 1977 1977 1977 1977 153
63 20250415 190900 39759220 1977 1977 1977 1977 0
64 20250415 190800 39759220 1977 1977 1977 1977 0
65 20250415 190700 39759220 1977 1977 1977 1977 0
66 20250415 190600 39759220 1977 1977 1977 1977 0
67 20250415 190500 39759220 1977 1977 1977 1977 0
68 20250415 190400 39759220 1977 1977 1977 1977 0
69 20250415 190300 39759220 1977 1977 1977 1977 0
70 20250415 190200 39759220 1977 1977 1977 1977 0
71 20250415 190100 39759220 1977 1977 1977 1977 0
72 20250415 190000 39759220 1977 1977 1977 1977 0
73 20250415 185900 39759220 1977 1977 1977 1977 0
74 20250415 185800 39759220 1977 1977 1977 1977 0
75 20250415 185700 39759220 1977 1977 1977 1977 0
76 20250415 185600 39759220 1977 1977 1977 1977 0
77 20250415 185500 39759220 1977 1977 1977 1977 0
78 20250415 185400 39759220 1977 1977 1977 1977 0
79 20250415 185300 39759220 1977 1977 1977 1977 0
80 20250415 185200 39759220 1977 1977 1977 1977 0
81 20250415 185100 39759220 1977 1977 1977 1977 0
82 20250415 185000 39759220 1977 1977 1977 1977 0
83 20250415 184900 39759220 1977 1977 1977 1977 0
84 20250415 184800 39759220 1977 1977 1977 1977 0
85 20250415 184700 39759220 1977 1977 1977 1977 0
86 20250415 184600 39759220 1977 1977 1977 1977 0
87 20250415 184500 39759220 1977 1977 1977 1977 0
88 20250415 184400 39759220 1977 1977 1977 1977 0
89 20250415 184300 39759220 1977 1977 1977 1977 0
90 20250415 184200 39759220 1977 1977 1977 1977 0
91 20250415 184100 39759220 1977 1977 1977 1977 0
92 20250415 184000 39759220 1977 1977 1977 1977 153
93 20250415 183900 39759220 1977 1977 1977 1977 0
94 20250415 183800 39759220 1977 1977 1977 1977 0
95 20250415 183700 39759220 1977 1977 1977 1977 0
96 20250415 183600 39759220 1977 1977 1977 1977 0
97 20250415 183500 39759220 1977 1977 1977 1977 0
98 20250415 183400 39759220 1977 1977 1977 1977 0
99 20250415 183300 39759220 1977 1977 1977 1977 0
100 20250415 183200 39759220 1977 1977 1977 1977 0
101 20250415 183100 39759220 1977 1977 1977 1977 0
102 20250415 183000 39759220 1977 1977 1977 1977 0
103 20250415 182900 39759220 1977 1977 1977 1977 0
104 20250415 182800 39759220 1977 1977 1977 1977 0
105 20250415 182700 39759220 1977 1977 1977 1977 0
106 20250415 182600 39759220 1977 1977 1977 1977 0
107 20250415 182500 39759220 1977 1977 1977 1977 0
108 20250415 182400 39759220 1977 1977 1977 1977 0
109 20250415 182300 39759220 1977 1977 1977 1977 0
110 20250415 182200 39759220 1977 1977 1977 1977 0
111 20250415 182100 39759220 1977 1977 1977 1977 0
112 20250415 182000 39759220 1977 1977 1977 1977 0
113 20250415 181900 39759220 1977 1977 1977 1977 0
114 20250415 181800 39759220 1977 1977 1977 1977 0
115 20250415 181700 39759220 1977 1977 1977 1977 0
116 20250415 181600 39759220 1977 1977 1977 1977 0
117 20250415 181500 39759220 1977 1977 1977 1977 0
118 20250415 181400 39759220 1977 1977 1977 1977 0
119 20250415 181300 39759220 1977 1977 1977 1977 0
120 20250415 181200 39759220 1977 1977 1977 1977 0
121 20250415 181100 39759220 1977 1977 1977 1977 0
122 20250415 181000 39759220 1977 1977 1977 1977 153
123 20250415 180900 39759220 1977 1977 1977 1977 0
124 20250415 180800 39759220 1977 1977 1977 1977 0
125 20250415 180700 39759220 1977 1977 1977 1977 0
126 20250415 180600 39759220 1977 1977 1977 1977 0
127 20250415 180500 39759220 1977 1977 1977 1977 0
128 20250415 180400 39759220 1977 1977 1977 1977 0
129 20250415 180300 39759220 1977 1977 1977 1977 0
130 20250415 180200 39759220 1977 1977 1977 1977 0
131 20250415 180100 39759220 1977 1977 1977 1977 0
132 20250415 180000 39759220 1977 1977 1977 1977 0
133 20250415 175900 39759220 1977 1977 1977 1977 0
134 20250415 175800 39759220 1977 1977 1977 1977 0
135 20250415 175700 39759220 1977 1977 1977 1977 0
136 20250415 175600 39759220 1977 1977 1977 1977 0
137 20250415 175500 39759220 1977 1977 1977 1977 0
138 20250415 175400 39759220 1977 1977 1977 1977 0
139 20250415 175300 39759220 1977 1977 1977 1977 0
140 20250415 175200 39759220 1977 1977 1977 1977 0
141 20250415 175100 39759220 1977 1977 1977 1977 0
142 20250415 175000 39759220 1977 1977 1977 1977 0
143 20250415 174900 39759220 1977 1977 1977 1977 0
144 20250415 174800 39759220 1977 1977 1977 1977 0
145 20250415 174700 39759220 1977 1977 1977 1977 0
146 20250415 174600 39759220 1977 1977 1977 1977 0
147 20250415 174500 39759220 1977 1977 1977 1977 0
148 20250415 174400 39759220 1977 1977 1977 1977 0
149 20250415 174300 39759220 1977 1977 1977 1977 0
150 20250415 174200 39759220 1977 1977 1977 1977 0
151 20250415 174100 39759220 1977 1977 1977 1977 0
152 20250415 174000 39759220 1977 1977 1977 1977 153
153 20250415 173900 39759220 1977 1977 1977 1977 0
154 20250415 173800 39759220 1977 1977 1977 1977 0
155 20250415 173700 39759220 1977 1977 1977 1977 0
156 20250415 173600 39759220 1977 1977 1977 1977 0
157 20250415 173500 39759220 1977 1977 1977 1977 0
158 20250415 173400 39759220 1977 1977 1977 1977 0
159 20250415 173300 39759220 1977 1977 1977 1977 0
160 20250415 173200 39759220 1977 1977 1977 1977 0
161 20250415 173100 39759220 1977 1977 1977 1977 0
162 20250415 173000 39759220 1977 1977 1977 1977 0
163 20250415 172900 39759220 1977 1977 1977 1977 0
164 20250415 172800 39759220 1977 1977 1977 1977 0
165 20250415 172700 39759220 1977 1977 1977 1977 0
166 20250415 172600 39759220 1977 1977 1977 1977 0
167 20250415 172500 39759220 1977 1977 1977 1977 0
168 20250415 172400 39759220 1977 1977 1977 1977 0
169 20250415 172300 39759220 1977 1977 1977 1977 0
170 20250415 172200 39759220 1977 1977 1977 1977 0
171 20250415 172100 39759220 1977 1977 1977 1977 0
172 20250415 172000 39759220 1977 1977 1977 1977 0
173 20250415 171900 39759220 1977 1977 1977 1977 0
174 20250415 171800 39759220 1977 1977 1977 1977 0
175 20250415 171700 39759220 1977 1977 1977 1977 0
176 20250415 171600 39759220 1977 1977 1977 1977 0
177 20250415 171500 39759220 1977 1977 1977 1977 0
178 20250415 171400 39759220 1977 1977 1977 1977 0
179 20250415 171300 39759220 1977 1977 1977 1977 0
180 20250415 171200 39759220 1977 1977 1977 1977 0
181 20250415 171100 39759220 1977 1977 1977 1977 0
182 20250415 171000 39759220 1977 1977 1977 1977 153
183 20250415 170900 39759220 1977 1977 1977 1977 0
184 20250415 170800 39759220 1977 1977 1977 1977 0
185 20250415 170700 39759220 1977 1977 1977 1977 0
186 20250415 170600 39759220 1977 1977 1977 1977 0
187 20250415 170500 39759220 1977 1977 1977 1977 0
188 20250415 170400 39759220 1977 1977 1977 1977 0
189 20250415 170300 39759220 1977 1977 1977 1977 0
190 20250415 170200 39759220 1977 1977 1977 1977 0
191 20250415 170100 39759220 1977 1977 1977 1977 0
192 20250415 170000 39759220 1977 1977 1977 1977 0
193 20250415 165900 39759220 1977 1977 1977 1977 0
194 20250415 165800 39759220 1977 1977 1977 1977 0
195 20250415 165700 39759220 1977 1977 1977 1977 0
196 20250415 165600 39759220 1977 1977 1977 1977 0
197 20250415 165500 39759220 1977 1977 1977 1977 0
198 20250415 165400 39759220 1977 1977 1977 1977 0
199 20250415 165300 39759220 1977 1977 1977 1977 0
200 20250415 165200 39759220 1977 1977 1977 1977 0
201 20250415 165100 39759220 1977 1977 1977 1977 0
202 20250415 165000 39759220 1977 1977 1977 1977 0
203 20250415 164900 39759220 1977 1977 1977 1977 0
204 20250415 164800 39759220 1977 1977 1977 1977 0
205 20250415 164700 39759220 1977 1977 1977 1977 0
206 20250415 164600 39759220 1977 1977 1977 1977 0
207 20250415 164500 39759220 1977 1977 1977 1977 0
208 20250415 164400 39759220 1977 1977 1977 1977 0
209 20250415 164300 39759220 1977 1977 1977 1977 0
210 20250415 164200 39759220 1977 1977 1977 1977 0
211 20250415 164100 39759220 1977 1977 1977 1977 0
212 20250415 164000 39759220 1977 1977 1977 1977 153
213 20250415 163900 39759220 1977 1977 1977 1977 0
214 20250415 163800 39759220 1977 1977 1977 1977 0
215 20250415 163700 39759220 1977 1977 1977 1977 0
216 20250415 163600 39759220 1977 1977 1977 1977 0
217 20250415 163500 39759220 1977 1977 1977 1977 0
218 20250415 163400 39759220 1977 1977 1977 1977 0
219 20250415 163300 39759220 1977 1977 1977 1977 0
220 20250415 163200 39759220 1977 1977 1977 1977 0
221 20250415 163100 39759220 1977 1977 1977 1977 0
222 20250415 163000 39759220 1977 1977 1977 1977 0
223 20250415 162900 39759220 1977 1977 1977 1977 0
224 20250415 162800 39759220 1977 1977 1977 1977 0
225 20250415 162700 39759220 1977 1977 1977 1977 0
226 20250415 162600 39759220 1977 1977 1977 1977 0
227 20250415 162500 39759220 1977 1977 1977 1977 0
228 20250415 162400 39759220 1977 1977 1977 1977 0
229 20250415 162300 39759220 1977 1977 1977 1977 0
230 20250415 162200 39759220 1977 1977 1977 1977 0
231 20250415 162100 39759220 1977 1977 1977 1977 0
232 20250415 162000 39759220 1977 1977 1977 1977 0
233 20250415 161900 39759220 1977 1977 1977 1977 0
234 20250415 161800 39759220 1977 1977 1977 1977 0
235 20250415 161700 39759220 1977 1977 1977 1977 0
236 20250415 161600 39759220 1977 1977 1977 1977 0
237 20250415 161500 39759220 1977 1977 1977 1977 0
238 20250415 161400 39759220 1977 1977 1977 1977 0
239 20250415 161300 39759220 1977 1977 1977 1977 0
240 20250415 161200 39759220 1977 1977 1977 1977 0
241 20250415 161100 39759220 1977 1977 1977 1977 0
242 20250415 161000 39759220 1977 1977 1977 1977 153
243 20250415 160900 39759220 1977 1977 1977 1977 0
244 20250415 160800 39759220 1977 1977 1977 1977 0
245 20250415 160700 39759220 1977 1977 1977 1977 0
246 20250415 160600 39759220 1977 1977 1977 1977 0
247 20250415 160500 39759220 1977 1977 1977 1977 0
248 20250415 160400 39759220 1977 1977 1977 1977 0
249 20250415 160300 39759220 1977 1977 1977 1977 0
250 20250415 160200 39759220 1977 1977 1977 1977 0
251 20250415 160100 39759220 1977 1977 1977 1977 0
252 20250415 160000 39759220 1977 1977 1977 1977 0
253 20250415 155900 39759220 1977 1977 1977 1977 0
254 20250415 155800 39759220 1977 1977 1977 1977 0
255 20250415 155700 39759220 1977 1977 1977 1977 0
256 20250415 155600 39759220 1977 1977 1977 1977 0
257 20250415 155500 39759220 1977 1977 1977 1977 0
258 20250415 155400 39759220 1977 1977 1977 1977 0
259 20250415 155300 39759220 1977 1977 1977 1977 0
260 20250415 155200 39759220 1977 1977 1977 1977 0
261 20250415 155100 39759220 1977 1977 1977 1977 0
262 20250415 155000 39759220 1977 1977 1977 1977 0
263 20250415 154900 39759220 1977 1977 1977 1977 0
264 20250415 154800 39759220 1977 1977 1977 1977 0
265 20250415 154700 39759220 1977 1977 1977 1977 0
266 20250415 154600 39759220 1977 1977 1977 1977 0
267 20250415 154500 39759220 1977 1977 1977 1977 0
268 20250415 154400 39759220 1977 1977 1977 1977 0
269 20250415 154300 39759220 1977 1977 1977 1977 0
270 20250415 154200 39759220 1977 1977 1977 1977 0
271 20250415 154100 39759220 1977 1977 1977 1977 0
272 20250415 154000 39759220 1977 1977 1977 1977 153
273 20250415 153900 39759220 1977 1977 1977 1977 0
274 20250415 153800 39759220 1977 1977 1977 1977 0
275 20250415 153700 39759220 1977 1977 1977 1977 0
276 20250415 153600 39759220 1977 1977 1977 1977 0
277 20250415 153500 39759220 1977 1977 1977 1977 0
278 20250415 153400 39759220 1977 1977 1977 1977 0
279 20250415 153300 39759220 1977 1977 1977 1977 0
280 20250415 153200 39759220 1977 1977 1977 1977 0
281 20250415 153100 39759220 1977 1977 1977 1977 0
282 20250415 153000 39759220 1977 1977 1977 1977 153
283 20250415 152900 39456739 1977 1977 1977 1977 0
284 20250415 152800 39456739 1977 1977 1977 1977 0
285 20250415 152700 39456739 1977 1977 1977 1977 0
286 20250415 152600 39456739 1977 1977 1977 1977 0
287 20250415 152500 39456739 1977 1977 1977 1977 0
288 20250415 152400 39456739 1977 1977 1977 1977 0
289 20250415 152300 39456739 1977 1977 1977 1977 0
290 20250415 152200 39456739 1977 1977 1977 1977 0
291 20250415 152100 39456739 1977 1977 1977 1977 0
292 20250415 152000 39456739 1977 1977 1977 1977 0
293 20250415 151900 39456739 1977 1985 1985 1976 802
294 20250415 151800 37871461 1985 1985 1985 1985 0
295 20250415 151700 37871461 1985 1985 1985 1985 82
296 20250415 151600 37708691 1985 1984 1985 1984 55
297 20250415 151500 37599570 1984 1984 1984 1984 0
298 20250415 151400 37599570 1984 1984 1984 1984 5
299 20250415 151300 37589650 1984 1984 1984 1984 1
300 20250415 151200 37587666 1975 1975 1975 1975 0
301 20250415 151100 37587666 1975 1975 1975 1975 0
302 20250415 151000 37587666 1975 1975 1975 1975 0
303 20250415 150900 37587666 1975 1975 1975 1975 0
304 20250415 150800 37587666 1975 1983 1984 1975 3015
305 20250415 150700 31619876 1983 1983 1983 1983 99
306 20250415 150600 31423559 1984 1984 1984 1984 0
307 20250415 150500 31423559 1984 1984 1984 1984 0
308 20250415 150400 31423559 1984 1984 1984 1984 2
309 20250415 150300 31419591 1984 1984 1984 1984 0
310 20250415 150200 31419591 1984 1984 1984 1984 0
311 20250415 150100 31419591 1984 1984 1984 1984 6
312 20250415 150000 31407687 1984 1984 1984 1984 41
313 20250415 145900 31326343 1984 1984 1984 1984 37
314 20250415 145800 31252935 1985 1985 1985 1985 0
315 20250415 145700 31252935 1985 1984 1985 1984 14
316 20250415 145600 31225158 1985 1985 1985 1985 0
317 20250415 145500 31225158 1985 1985 1985 1985 0
318 20250415 145400 31225158 1985 1985 1985 1985 0
319 20250415 145300 31225158 1985 1985 1985 1985 30
320 20250415 145200 31165608 1985 1985 1985 1985 0
321 20250415 145100 31165608 1985 1985 1985 1985 4
322 20250415 145000 31157668 1985 1985 1985 1985 0
323 20250415 144900 31157668 1985 1985 1985 1985 0
324 20250415 144800 31157668 1985 1985 1985 1985 0
325 20250415 144700 31157668 1985 1985 1985 1985 0
326 20250415 144600 31157668 1985 1985 1985 1985 1000
327 20250415 144500 29172668 1984 1984 1984 1984 0
328 20250415 144400 29172668 1984 1984 1984 1984 215
329 20250415 144300 28746108 1985 1985 1985 1985 0
330 20250415 144200 28746108 1985 1985 1985 1985 0
331 20250415 144100 28746108 1985 1985 1985 1985 3
332 20250415 144000 28740153 1985 1985 1985 1985 0
333 20250415 143900 28740153 1985 1985 1985 1985 0
334 20250415 143800 28740153 1985 1985 1985 1985 182
335 20250415 143700 28378883 1986 1986 1986 1986 0
336 20250415 143600 28378883 1986 1986 1986 1986 0
337 20250415 143500 28378883 1986 1986 1986 1986 0
338 20250415 143400 28378883 1986 1986 1986 1986 16
339 20250415 143300 28347107 1987 1987 1987 1987 0
340 20250415 143200 28347107 1987 1987 1987 1987 0
341 20250415 143100 28347107 1987 1987 1987 1987 0
342 20250415 143000 28347107 1987 1987 1987 1987 5
343 20250415 142900 28337172 1988 1988 1988 1988 0
344 20250415 142800 28337172 1988 1988 1988 1988 0
345 20250415 142700 28337172 1988 1988 1988 1988 7
346 20250415 142600 28323256 1988 1988 1988 1988 10
347 20250415 142500 28303376 1988 1988 1988 1988 0
348 20250415 142400 28303376 1988 1988 1988 1988 0
349 20250415 142300 28303376 1988 1988 1988 1988 0
350 20250415 142200 28303376 1988 1988 1988 1988 0
351 20250415 142100 28303376 1988 1988 1988 1988 0
352 20250415 142000 28303376 1988 1988 1988 1988 0
353 20250415 141900 28303376 1988 1988 1988 1988 0
354 20250415 141800 28303376 1988 1988 1988 1988 0
355 20250415 141700 28303376 1988 1988 1988 1988 0
356 20250415 141600 28303376 1988 1988 1988 1988 0
357 20250415 141500 28303376 1988 1988 1988 1988 1
358 20250415 141400 28301388 1985 1985 1985 1985 355
359 20250415 141300 27596713 1985 1985 1985 1985 113
360 20250415 141200 27372408 1988 1988 1988 1988 0
361 20250415 141100 27372408 1988 1988 1988 1988 0
362 20250415 141000 27372408 1988 1988 1988 1988 0
363 20250415 140900 27372408 1988 1988 1988 1988 0
364 20250415 140800 27372408 1988 1988 1988 1988 0
365 20250415 140700 27372408 1988 1988 1988 1988 630
366 20250415 140600 26119968 1988 1988 1988 1988 150
367 20250415 140500 25821768 1988 1988 1988 1988 0
368 20250415 140400 25821768 1988 1988 1988 1988 0
369 20250415 140300 25821768 1988 1988 1988 1988 22
370 20250415 140200 25778032 1988 1988 1988 1988 0
371 20250415 140100 25778032 1988 1988 1988 1988 0
372 20250415 140000 25778032 1988 1988 1988 1988 0
373 20250415 135900 25778032 1988 1988 1988 1988 264
374 20250415 135800 25253200 1988 1988 1988 1988 1
375 20250415 135700 25251212 1990 1990 1990 1990 0
376 20250415 135600 25251212 1990 1990 1990 1990 465
377 20250415 135500 24325862 1990 1990 1990 1990 0
378 20250415 135400 24325862 1990 1990 1990 1990 0
379 20250415 135300 24325862 1990 1990 1990 1990 0
380 20250415 135200 24325862 1990 1990 1990 1990 0
381 20250415 135100 24325862 1990 1990 1990 1990 0
382 20250415 135000 24325862 1990 1990 1990 1990 0
383 20250415 134900 24325862 1990 1990 1990 1990 20
384 20250415 134800 24286062 1990 1990 1990 1990 0
385 20250415 134700 24286062 1990 1990 1990 1990 0
386 20250415 134600 24286062 1990 1990 1990 1990 0
387 20250415 134500 24286062 1990 1990 1990 1990 0
388 20250415 134400 24286062 1990 1990 1990 1990 15
389 20250415 134300 24256212 1990 1990 1990 1990 500
390 20250415 134200 23261212 1990 1990 1990 1990 0
391 20250415 134100 23261212 1990 1990 1990 1990 0
392 20250415 134000 23261212 1990 1990 1990 1990 1
393 20250415 133900 23259222 1990 1990 1990 1990 1
394 20250415 133800 23257232 1985 1985 1985 1985 0
395 20250415 133700 23257232 1985 1985 1985 1985 0
396 20250415 133600 23257232 1985 1985 1985 1985 0
397 20250415 133500 23257232 1985 1985 1985 1985 0
398 20250415 133400 23257232 1985 1985 1985 1985 0
399 20250415 133300 23257232 1985 1984 1985 1984 271
400 20250415 133200 22719522 1984 1984 1984 1984 0
401 20250415 133100 22719522 1984 1984 1984 1984 0
402 20250415 133000 22719522 1984 1984 1984 1984 0
403 20250415 132900 22719522 1984 1984 1984 1984 0
404 20250415 132800 22719522 1984 1984 1984 1984 0
405 20250415 132700 22719522 1984 1984 1984 1984 0
406 20250415 132600 22719522 1984 1984 1984 1984 84
407 20250415 132500 22552866 1984 1984 1984 1984 0
408 20250415 132400 22552866 1984 1984 1984 1984 0
409 20250415 132300 22552866 1984 1984 1984 1984 0
410 20250415 132200 22552866 1984 1984 1984 1984 0
411 20250415 132100 22552866 1984 1984 1984 1984 0
412 20250415 132000 22552866 1984 1984 1984 1984 0
413 20250415 131900 22552866 1984 1984 1984 1984 392
414 20250415 131800 21775138 1985 1985 1985 1985 0
415 20250415 131700 21775138 1985 1985 1985 1985 154
416 20250415 131600 21469448 1988 1988 1988 1988 0
417 20250415 131500 21469448 1988 1988 1988 1988 1
418 20250415 131400 21467460 1985 1985 1985 1985 0
419 20250415 131300 21467460 1985 1985 1985 1985 0
420 20250415 131200 21467460 1985 1985 1985 1985 0
421 20250415 131100 21467460 1985 1985 1985 1985 15
422 20250415 131000 21437685 1985 1985 1985 1985 0
423 20250415 130900 21437685 1985 1985 1985 1985 0
424 20250415 130800 21437685 1985 1985 1985 1985 0
425 20250415 130700 21437685 1985 1985 1985 1985 0
426 20250415 130600 21437685 1985 1985 1985 1985 2
427 20250415 130500 21433715 1985 1986 1986 1985 402
428 20250415 130400 20635702 1986 1986 1986 1986 0
429 20250415 130300 20635702 1986 1986 1986 1986 0
430 20250415 130200 20635702 1986 1986 1986 1986 0
431 20250415 130100 20635702 1986 1986 1986 1986 0
432 20250415 130000 20635702 1986 1986 1986 1986 0
433 20250415 125900 20635702 1986 1986 1986 1986 0
434 20250415 125800 20635702 1986 1986 1986 1986 0
435 20250415 125700 20635702 1986 1986 1986 1986 0
436 20250415 125600 20635702 1986 1986 1986 1986 0
437 20250415 125500 20635702 1986 1986 1986 1986 11
438 20250415 125400 20613856 1986 1986 1986 1986 0
439 20250415 125300 20613856 1986 1986 1986 1986 0
440 20250415 125200 20613856 1986 1986 1986 1986 0
441 20250415 125100 20613856 1986 1986 1986 1986 0
442 20250415 125000 20613856 1986 1986 1986 1986 0
443 20250415 124900 20613856 1986 1986 1986 1986 0
444 20250415 124800 20613856 1986 1986 1986 1986 0
445 20250415 124700 20613856 1986 1985 1986 1985 50
446 20250415 124600 20514576 1986 1986 1986 1986 9
447 20250415 124500 20496702 1986 1986 1986 1986 0
448 20250415 124400 20496702 1986 1986 1986 1986 0
449 20250415 124300 20496702 1986 1986 1986 1986 0
450 20250415 124200 20496702 1986 1986 1986 1986 71
451 20250415 124100 20355696 1986 1986 1986 1986 400
452 20250415 124000 19561296 1986 1986 1986 1986 0
453 20250415 123900 19561296 1986 1986 1986 1986 5
454 20250415 123800 19551366 1986 1986 1986 1986 0
455 20250415 123700 19551366 1986 1986 1986 1986 0
456 20250415 123600 19551366 1986 1986 1986 1986 0
457 20250415 123500 19551366 1986 1986 1986 1986 0
458 20250415 123400 19551366 1986 1986 1986 1986 0
459 20250415 123300 19551366 1986 1986 1986 1986 0
460 20250415 123200 19551366 1986 1986 1986 1986 30
461 20250415 123100 19491786 1986 1986 1986 1986 0
462 20250415 123000 19491786 1986 1986 1986 1986 0
463 20250415 122900 19491786 1986 1986 1986 1986 0
464 20250415 122800 19491786 1986 1986 1986 1986 0
465 20250415 122700 19491786 1986 1986 1986 1986 0
466 20250415 122600 19491786 1986 1986 1986 1986 0
467 20250415 122500 19491786 1986 1986 1986 1986 0
468 20250415 122400 19491786 1986 1986 1986 1986 0
469 20250415 122300 19491786 1986 1986 1986 1986 0
470 20250415 122200 19491786 1986 1986 1986 1986 0
471 20250415 122100 19491786 1986 1986 1986 1986 20
472 20250415 122000 19452066 1986 1986 1986 1986 101
473 20250415 121900 19251480 1988 1988 1988 1988 0
474 20250415 121800 19251480 1988 1988 1988 1988 0
475 20250415 121700 19251480 1988 1988 1988 1988 0
476 20250415 121600 19251480 1988 1988 1988 1988 0
477 20250415 121500 19251480 1988 1988 1988 1988 0
478 20250415 121400 19251480 1988 1988 1988 1988 38
479 20250415 121300 19175936 1988 1988 1988 1988 0
480 20250415 121200 19175936 1988 1988 1988 1988 0
481 20250415 121100 19175936 1988 1988 1988 1988 0
482 20250415 121000 19175936 1988 1988 1988 1988 0
483 20250415 120900 19175936 1988 1988 1988 1988 0
484 20250415 120800 19175936 1988 1988 1988 1988 0
485 20250415 120700 19175936 1988 1988 1988 1988 0
486 20250415 120600 19175936 1988 1988 1988 1988 0
487 20250415 120500 19175936 1988 1988 1988 1988 0
488 20250415 120400 19175936 1988 1988 1988 1988 0
489 20250415 120300 19175936 1988 1988 1988 1988 0
490 20250415 120200 19175936 1988 1988 1988 1988 0
491 20250415 120100 19175936 1988 1988 1988 1988 0
492 20250415 120000 19175936 1988 1988 1988 1988 12
493 20250415 115900 19152080 1990 1990 1990 1990 0
494 20250415 115800 19152080 1990 1990 1990 1990 0
495 20250415 115700 19152080 1990 1990 1990 1990 0
496 20250415 115600 19152080 1990 1990 1990 1990 0
497 20250415 115500 19152080 1990 1990 1990 1990 0
498 20250415 115400 19152080 1990 1990 1990 1990 0
499 20250415 115300 19152080 1990 1990 1990 1990 0
500 20250415 115200 19152080 1990 1990 1990 1990 0
501 20250415 115100 19152080 1990 1990 1990 1990 2
502 20250415 115000 19148100 1984 1985 1985 1984 83
503 20250415 114900 18983361 1985 1985 1985 1985 20
504 20250415 114800 18943661 1990 1990 1990 1990 0
505 20250415 114700 18943661 1990 1990 1990 1990 0
506 20250415 114600 18943661 1990 1990 1990 1990 0
507 20250415 114500 18943661 1990 1990 1990 1990 0
508 20250415 114400 18943661 1990 1990 1990 1990 0
509 20250415 114300 18943661 1990 1990 1990 1990 0
510 20250415 114200 18943661 1990 1990 1990 1990 0
511 20250415 114100 18943661 1990 1990 1990 1990 0
512 20250415 114000 18943661 1990 1990 1990 1990 0
513 20250415 113900 18943661 1990 1990 1990 1990 0
514 20250415 113800 18943661 1990 1989 1990 1989 10
515 20250415 113700 18923763 1990 1990 1990 1990 0
516 20250415 113600 18923763 1990 1990 1990 1990 0
517 20250415 113500 18923763 1990 1990 1990 1990 0
518 20250415 113400 18923763 1990 1990 1990 1990 0
519 20250415 113300 18923763 1990 1990 1990 1990 0
520 20250415 113200 18923763 1990 1990 1990 1990 0
521 20250415 113100 18923763 1990 1990 1990 1990 0
522 20250415 113000 18923763 1990 1990 1990 1990 0
523 20250415 112900 18923763 1990 1990 1990 1990 0
524 20250415 112800 18923763 1990 1990 1990 1990 0
525 20250415 112700 18923763 1990 1990 1990 1990 20
526 20250415 112600 18883963 1990 1990 1990 1990 10
527 20250415 112500 18864063 1990 1990 1990 1990 0
528 20250415 112400 18864063 1990 1990 1990 1990 0
529 20250415 112300 18864063 1990 1990 1990 1990 0
530 20250415 112200 18864063 1990 1990 1990 1990 50
531 20250415 112100 18764563 1985 1985 1985 1985 0
532 20250415 112000 18764563 1985 1985 1985 1985 105
533 20250415 111900 18556138 1985 1985 1985 1985 0
534 20250415 111800 18556138 1985 1985 1985 1985 0
535 20250415 111700 18556138 1985 1985 1985 1985 0
536 20250415 111600 18556138 1985 1985 1985 1985 1
537 20250415 111500 18554153 1995 1995 1995 1995 0
538 20250415 111400 18554153 1995 1995 1995 1995 0
539 20250415 111300 18554153 1995 1995 1995 1995 0
540 20250415 111200 18554153 1995 1995 1995 1995 5
541 20250415 111100 18544178 1984 1984 1984 1984 0
542 20250415 111000 18544178 1984 1984 1984 1984 0
543 20250415 110900 18544178 1984 1984 1984 1984 0
544 20250415 110800 18544178 1984 1990 1990 1984 300
545 20250415 110700 17948372 1986 1986 1986 1986 10
546 20250415 110600 17928512 1985 1985 1985 1985 0
547 20250415 110500 17928512 1985 1985 1985 1985 0
548 20250415 110400 17928512 1985 1985 1985 1985 0
549 20250415 110300 17928512 1985 1985 1985 1985 0
550 20250415 110200 17928512 1985 1985 1985 1985 0
551 20250415 110100 17928512 1985 1985 1985 1985 0
552 20250415 110000 17928512 1985 1985 1985 1985 1
553 20250415 105900 17926527 1985 1985 1985 1985 0
554 20250415 105800 17926527 1985 1985 1985 1985 0
555 20250415 105700 17926527 1985 1985 1985 1985 0
556 20250415 105600 17926527 1985 1985 1985 1985 0
557 20250415 105500 17926527 1985 1984 1985 1984 54
558 20250415 105400 17819340 1984 1984 1984 1984 0
559 20250415 105300 17819340 1984 1984 1984 1984 0
560 20250415 105200 17819340 1984 1984 1984 1984 533
561 20250415 105100 16761868 1984 1984 1984 1984 0
562 20250415 105000 16761868 1984 1984 1984 1984 0
563 20250415 104900 16761868 1984 1984 1984 1984 60
564 20250415 104800 16642828 1984 1984 1984 1984 0
565 20250415 104700 16642828 1984 1984 1984 1984 0
566 20250415 104600 16642828 1984 1984 1984 1984 0
567 20250415 104500 16642828 1984 1984 1984 1984 0
568 20250415 104400 16642828 1984 1984 1984 1984 0
569 20250415 104300 16642828 1984 1984 1984 1984 0
570 20250415 104200 16642828 1984 1984 1984 1984 0
571 20250415 104100 16642828 1984 1984 1984 1984 0
572 20250415 104000 16642828 1984 1984 1984 1984 20
573 20250415 103900 16603148 1979 1980 1980 1979 10
574 20250415 103800 16583353 1979 1979 1979 1979 0
575 20250415 103700 16583353 1979 1980 1980 1979 100
576 20250415 103600 16385448 1979 1979 1979 1979 0
577 20250415 103500 16385448 1979 1979 1979 1979 2
578 20250415 103400 16381490 1984 1984 1984 1984 0
579 20250415 103300 16381490 1984 1984 1984 1984 0
580 20250415 103200 16381490 1984 1984 1984 1984 0
581 20250415 103100 16381490 1984 1984 1984 1984 0
582 20250415 103000 16381490 1984 1984 1984 1984 0
583 20250415 102900 16381490 1984 1984 1984 1984 0
584 20250415 102800 16381490 1984 1984 1984 1984 2
585 20250415 102700 16377522 1978 1978 1978 1978 0
586 20250415 102600 16377522 1978 1978 1978 1978 0
587 20250415 102500 16377522 1978 1978 1978 1978 0
588 20250415 102400 16377522 1978 1978 1978 1978 0
589 20250415 102300 16377522 1978 1978 1978 1978 0
590 20250415 102200 16377522 1978 1978 1978 1978 0
591 20250415 102100 16377522 1978 1978 1978 1978 0
592 20250415 102000 16377522 1978 1978 1978 1978 0
593 20250415 101900 16377522 1978 1978 1978 1978 5
594 20250415 101800 16367632 1984 1983 1984 1983 138
595 20250415 101700 16093872 1984 1984 1984 1984 0
596 20250415 101600 16093872 1984 1984 1984 1984 0
597 20250415 101500 16093872 1984 1984 1984 1984 0
598 20250415 101400 16093872 1984 1984 1984 1984 0
599 20250415 101300 16093872 1984 1984 1984 1984 0
600 20250415 101200 16093872 1984 1984 1984 1984 0
601 20250415 101100 16093872 1984 1984 1984 1984 0
602 20250415 101000 16093872 1984 1984 1984 1984 0
603 20250415 100900 16093872 1984 1984 1984 1984 0
604 20250415 100800 16093872 1984 1984 1984 1984 0
605 20250415 100700 16093872 1984 1984 1984 1984 0
606 20250415 100600 16093872 1984 1984 1984 1984 1
607 20250415 100500 16091888 1984 1984 1984 1984 0
608 20250415 100400 16091888 1984 1983 1984 1983 126
609 20250415 100300 15841938 1984 1984 1984 1984 0
610 20250415 100200 15841938 1984 1984 1984 1984 1
611 20250415 100100 15839954 1971 1971 1971 1971 0
612 20250415 100000 15839954 1971 1971 1971 1971 0
613 20250415 095900 15839954 1971 1971 1971 1971 0
614 20250415 095800 15839954 1971 1971 1971 1971 0
615 20250415 095700 15839954 1971 1978 1998 1971 675
616 20250415 095600 14507721 1978 1978 1978 1978 1
617 20250415 095500 14505743 1972 1972 1972 1972 0
618 20250415 095400 14505743 1972 1972 1972 1972 0
619 20250415 095300 14505743 1972 1972 1972 1972 0
620 20250415 095200 14505743 1972 1972 1972 1972 0
621 20250415 095100 14505743 1972 1972 1972 1972 9
622 20250415 095000 14487995 1972 1972 1972 1972 0
623 20250415 094900 14487995 1972 1972 1972 1972 38
624 20250415 094800 14413059 1972 1972 1972 1972 0
625 20250415 094700 14413059 1972 1972 1972 1972 51
626 20250415 094600 14312487 1971 1971 1971 1971 0
627 20250415 094500 14312487 1971 1972 1972 1971 9
628 20250415 094400 14294740 1972 1972 1972 1971 7
629 20250415 094300 14280937 1972 1972 1972 1972 3
630 20250415 094200 14275021 1971 1971 1971 1971 36
631 20250415 094100 14204065 1971 1971 1971 1971 0
632 20250415 094000 14204065 1971 1971 1971 1971 2
633 20250415 093900 14200123 1971 1971 1971 1971 0
634 20250415 093800 14200123 1971 1971 1971 1971 0
635 20250415 093700 14200123 1971 1971 1971 1971 0
636 20250415 093600 14200123 1971 1971 1971 1971 0
637 20250415 093500 14200123 1971 1971 1971 1971 24
638 20250415 093400 14152819 1971 1971 1971 1971 0
639 20250415 093300 14152819 1971 1971 1971 1971 6
640 20250415 093200 14140993 1971 1971 1971 1971 0
641 20250415 093100 14140993 1971 1971 1971 1971 0
642 20250415 093000 14140993 1971 1971 1971 1971 1
643 20250415 092900 14139022 1961 1961 1961 1961 0
644 20250415 092800 14139022 1961 1961 1961 1961 0
645 20250415 092700 14139022 1961 1961 1961 1961 0
646 20250415 092600 14139022 1961 1961 1961 1961 0
647 20250415 092500 14139022 1961 1961 1961 1961 324
648 20250415 092400 13503658 1961 1961 1961 1961 0
649 20250415 092300 13503658 1961 1963 1972 1961 246
650 20250415 092200 13020694 1960 1960 1960 1960 0
651 20250415 092100 13020694 1960 1959 1962 1959 1582
652 20250415 092000 9919964 1960 1960 1960 1960 0
653 20250415 091900 9919964 1960 1960 1960 1960 0
654 20250415 091800 9919964 1960 1959 1960 1959 51
655 20250415 091700 9820054 1959 1958 1959 1958 27
656 20250415 091600 9767187 1958 1958 1958 1958 0
657 20250415 091500 9767187 1958 1958 1958 1958 0
658 20250415 091400 9767187 1958 1958 1958 1958 23
659 20250415 091300 9722153 1962 1962 1962 1962 0
660 20250415 091200 9722153 1962 1958 1962 1958 112
661 20250415 091100 9502501 1962 1962 1962 1962 0
662 20250415 091000 9502501 1962 1962 1962 1948 103
663 20250415 090900 9300430 1962 1960 1962 1960 2
664 20250415 090800 9296508 1944 1951 1951 1944 1000
665 20250415 090700 7351422 1963 1963 1963 1963 20
666 20250415 090600 7312162 1963 1962 1963 1962 43
667 20250415 090500 7227774 1962 1958 1962 1944 594
668 20250415 090400 6068355 1958 1954 1958 1943 1824
669 20250415 090300 2512108 1959 1959 1959 1959 51
670 20250415 090200 2412199 1959 1958 1959 1958 110
671 20250415 090100 2196715 1943 1947 1947 1943 700
672 20250415 090000 836073 1959 1959 1959 1946 427