Update 2025-04-15 2740 candle_min
This commit is contained in:
672
161890/min/candle-20250415.csv
Normal file
672
161890/min/candle-20250415.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,201000,12233951300,72400,72400,72400,72400,4124
|
||||
20250415,200900,12233951300,72400,72400,72400,72400,0
|
||||
20250415,200800,12233951300,72400,72400,72400,72400,0
|
||||
20250415,200700,12233951300,72400,72400,72400,72400,0
|
||||
20250415,200600,12233951300,72400,72400,72400,72400,0
|
||||
20250415,200500,12233951300,72400,72400,72400,72400,0
|
||||
20250415,200400,12233951300,72400,72400,72400,72400,0
|
||||
20250415,200300,12233951300,72400,72400,72400,72400,0
|
||||
20250415,200200,12233951300,72400,72400,72400,72400,0
|
||||
20250415,200100,12233951300,72400,72400,72400,72400,0
|
||||
20250415,200000,12233951300,72400,72400,72400,72400,0
|
||||
20250415,195900,12233951300,72400,72400,72400,72400,0
|
||||
20250415,195800,12233951300,72400,72400,72400,72400,0
|
||||
20250415,195700,12233951300,72400,72400,72400,72400,0
|
||||
20250415,195600,12233951300,72400,72400,72400,72400,0
|
||||
20250415,195500,12233951300,72400,72400,72400,72400,0
|
||||
20250415,195400,12233951300,72400,72400,72400,72400,0
|
||||
20250415,195300,12233951300,72400,72400,72400,72400,0
|
||||
20250415,195200,12233951300,72400,72400,72400,72400,0
|
||||
20250415,195100,12233951300,72400,72400,72400,72400,0
|
||||
20250415,195000,12233951300,72400,72400,72400,72400,0
|
||||
20250415,194900,12233951300,72400,72400,72400,72400,0
|
||||
20250415,194800,12233951300,72400,72400,72400,72400,0
|
||||
20250415,194700,12233951300,72400,72400,72400,72400,0
|
||||
20250415,194600,12233951300,72400,72400,72400,72400,0
|
||||
20250415,194500,12233951300,72400,72400,72400,72400,0
|
||||
20250415,194400,12233951300,72400,72400,72400,72400,0
|
||||
20250415,194300,12233951300,72400,72400,72400,72400,0
|
||||
20250415,194200,12233951300,72400,72400,72400,72400,0
|
||||
20250415,194100,12233951300,72400,72400,72400,72400,0
|
||||
20250415,194000,12233951300,72400,72400,72400,72400,4124
|
||||
20250415,193900,12233951300,72400,72400,72400,72400,0
|
||||
20250415,193800,12233951300,72400,72400,72400,72400,0
|
||||
20250415,193700,12233951300,72400,72400,72400,72400,0
|
||||
20250415,193600,12233951300,72400,72400,72400,72400,0
|
||||
20250415,193500,12233951300,72400,72400,72400,72400,0
|
||||
20250415,193400,12233951300,72400,72400,72400,72400,0
|
||||
20250415,193300,12233951300,72400,72400,72400,72400,0
|
||||
20250415,193200,12233951300,72400,72400,72400,72400,0
|
||||
20250415,193100,12233951300,72400,72400,72400,72400,0
|
||||
20250415,193000,12233951300,72400,72400,72400,72400,0
|
||||
20250415,192900,12233951300,72400,72400,72400,72400,0
|
||||
20250415,192800,12233951300,72400,72400,72400,72400,0
|
||||
20250415,192700,12233951300,72400,72400,72400,72400,0
|
||||
20250415,192600,12233951300,72400,72400,72400,72400,0
|
||||
20250415,192500,12233951300,72400,72400,72400,72400,0
|
||||
20250415,192400,12233951300,72400,72400,72400,72400,0
|
||||
20250415,192300,12233951300,72400,72400,72400,72400,0
|
||||
20250415,192200,12233951300,72400,72400,72400,72400,0
|
||||
20250415,192100,12233951300,72400,72400,72400,72400,0
|
||||
20250415,192000,12233951300,72400,72400,72400,72400,0
|
||||
20250415,191900,12233951300,72400,72400,72400,72400,0
|
||||
20250415,191800,12233951300,72400,72400,72400,72400,0
|
||||
20250415,191700,12233951300,72400,72400,72400,72400,0
|
||||
20250415,191600,12233951300,72400,72400,72400,72400,0
|
||||
20250415,191500,12233951300,72400,72400,72400,72400,0
|
||||
20250415,191400,12233951300,72400,72400,72400,72400,0
|
||||
20250415,191300,12233951300,72400,72400,72400,72400,0
|
||||
20250415,191200,12233951300,72400,72400,72400,72400,0
|
||||
20250415,191100,12233951300,72400,72400,72400,72400,0
|
||||
20250415,191000,12233951300,72400,72400,72400,72400,4124
|
||||
20250415,190900,12233951300,72400,72400,72400,72400,0
|
||||
20250415,190800,12233951300,72400,72400,72400,72400,0
|
||||
20250415,190700,12233951300,72400,72400,72400,72400,0
|
||||
20250415,190600,12233951300,72400,72400,72400,72400,0
|
||||
20250415,190500,12233951300,72400,72400,72400,72400,0
|
||||
20250415,190400,12233951300,72400,72400,72400,72400,0
|
||||
20250415,190300,12233951300,72400,72400,72400,72400,0
|
||||
20250415,190200,12233951300,72400,72400,72400,72400,0
|
||||
20250415,190100,12233951300,72400,72400,72400,72400,0
|
||||
20250415,190000,12233951300,72400,72400,72400,72400,0
|
||||
20250415,185900,12233951300,72400,72400,72400,72400,0
|
||||
20250415,185800,12233951300,72400,72400,72400,72400,0
|
||||
20250415,185700,12233951300,72400,72400,72400,72400,0
|
||||
20250415,185600,12233951300,72400,72400,72400,72400,0
|
||||
20250415,185500,12233951300,72400,72400,72400,72400,0
|
||||
20250415,185400,12233951300,72400,72400,72400,72400,0
|
||||
20250415,185300,12233951300,72400,72400,72400,72400,0
|
||||
20250415,185200,12233951300,72400,72400,72400,72400,0
|
||||
20250415,185100,12233951300,72400,72400,72400,72400,0
|
||||
20250415,185000,12233951300,72400,72400,72400,72400,0
|
||||
20250415,184900,12233951300,72400,72400,72400,72400,0
|
||||
20250415,184800,12233951300,72400,72400,72400,72400,0
|
||||
20250415,184700,12233951300,72400,72400,72400,72400,0
|
||||
20250415,184600,12233951300,72400,72400,72400,72400,0
|
||||
20250415,184500,12233951300,72400,72400,72400,72400,0
|
||||
20250415,184400,12233951300,72400,72400,72400,72400,0
|
||||
20250415,184300,12233951300,72400,72400,72400,72400,0
|
||||
20250415,184200,12233951300,72400,72400,72400,72400,0
|
||||
20250415,184100,12233951300,72400,72400,72400,72400,0
|
||||
20250415,184000,12233951300,72400,72400,72400,72400,4124
|
||||
20250415,183900,12233951300,72400,72400,72400,72400,0
|
||||
20250415,183800,12233951300,72400,72400,72400,72400,0
|
||||
20250415,183700,12233951300,72400,72400,72400,72400,0
|
||||
20250415,183600,12233951300,72400,72400,72400,72400,0
|
||||
20250415,183500,12233951300,72400,72400,72400,72400,0
|
||||
20250415,183400,12233951300,72400,72400,72400,72400,0
|
||||
20250415,183300,12233951300,72400,72400,72400,72400,0
|
||||
20250415,183200,12233951300,72400,72400,72400,72400,0
|
||||
20250415,183100,12233951300,72400,72400,72400,72400,0
|
||||
20250415,183000,12233951300,72400,72400,72400,72400,0
|
||||
20250415,182900,12233951300,72400,72400,72400,72400,0
|
||||
20250415,182800,12233951300,72400,72400,72400,72400,0
|
||||
20250415,182700,12233951300,72400,72400,72400,72400,0
|
||||
20250415,182600,12233951300,72400,72400,72400,72400,0
|
||||
20250415,182500,12233951300,72400,72400,72400,72400,0
|
||||
20250415,182400,12233951300,72400,72400,72400,72400,0
|
||||
20250415,182300,12233951300,72400,72400,72400,72400,0
|
||||
20250415,182200,12233951300,72400,72400,72400,72400,0
|
||||
20250415,182100,12233951300,72400,72400,72400,72400,0
|
||||
20250415,182000,12233951300,72400,72400,72400,72400,0
|
||||
20250415,181900,12233951300,72400,72400,72400,72400,0
|
||||
20250415,181800,12233951300,72400,72400,72400,72400,0
|
||||
20250415,181700,12233951300,72400,72400,72400,72400,0
|
||||
20250415,181600,12233951300,72400,72400,72400,72400,0
|
||||
20250415,181500,12233951300,72400,72400,72400,72400,0
|
||||
20250415,181400,12233951300,72400,72400,72400,72400,0
|
||||
20250415,181300,12233951300,72400,72400,72400,72400,0
|
||||
20250415,181200,12233951300,72400,72400,72400,72400,0
|
||||
20250415,181100,12233951300,72400,72400,72400,72400,0
|
||||
20250415,181000,12233951300,72400,72400,72400,72400,4124
|
||||
20250415,180900,12233951300,72400,72400,72400,72400,0
|
||||
20250415,180800,12233951300,72400,72400,72400,72400,0
|
||||
20250415,180700,12233951300,72400,72400,72400,72400,0
|
||||
20250415,180600,12233951300,72400,72400,72400,72400,0
|
||||
20250415,180500,12233951300,72400,72400,72400,72400,0
|
||||
20250415,180400,12233951300,72400,72400,72400,72400,0
|
||||
20250415,180300,12233951300,72400,72400,72400,72400,0
|
||||
20250415,180200,12233951300,72400,72400,72400,72400,0
|
||||
20250415,180100,12233951300,72400,72400,72400,72400,0
|
||||
20250415,180000,12233951300,72400,72400,72400,72400,0
|
||||
20250415,175900,12233951300,72400,72400,72400,72400,0
|
||||
20250415,175800,12233951300,72400,72400,72400,72400,0
|
||||
20250415,175700,12233951300,72400,72400,72400,72400,0
|
||||
20250415,175600,12233951300,72400,72400,72400,72400,0
|
||||
20250415,175500,12233951300,72400,72400,72400,72400,0
|
||||
20250415,175400,12233951300,72400,72400,72400,72400,0
|
||||
20250415,175300,12233951300,72400,72400,72400,72400,0
|
||||
20250415,175200,12233951300,72400,72400,72400,72400,0
|
||||
20250415,175100,12233951300,72400,72400,72400,72400,0
|
||||
20250415,175000,12233951300,72400,72400,72400,72400,0
|
||||
20250415,174900,12233951300,72400,72400,72400,72400,0
|
||||
20250415,174800,12233951300,72400,72400,72400,72400,0
|
||||
20250415,174700,12233951300,72400,72400,72400,72400,0
|
||||
20250415,174600,12233951300,72400,72400,72400,72400,0
|
||||
20250415,174500,12233951300,72400,72400,72400,72400,0
|
||||
20250415,174400,12233951300,72400,72400,72400,72400,0
|
||||
20250415,174300,12233951300,72400,72400,72400,72400,0
|
||||
20250415,174200,12233951300,72400,72400,72400,72400,0
|
||||
20250415,174100,12233951300,72400,72400,72400,72400,0
|
||||
20250415,174000,12233951300,72400,72400,72400,72400,4124
|
||||
20250415,173900,12233951300,72400,72400,72400,72400,0
|
||||
20250415,173800,12233951300,72400,72400,72400,72400,0
|
||||
20250415,173700,12233951300,72400,72400,72400,72400,0
|
||||
20250415,173600,12233951300,72400,72400,72400,72400,0
|
||||
20250415,173500,12233951300,72400,72400,72400,72400,0
|
||||
20250415,173400,12233951300,72400,72400,72400,72400,0
|
||||
20250415,173300,12233951300,72400,72400,72400,72400,0
|
||||
20250415,173200,12233951300,72400,72400,72400,72400,0
|
||||
20250415,173100,12233951300,72400,72400,72400,72400,0
|
||||
20250415,173000,12233951300,72400,72400,72400,72400,0
|
||||
20250415,172900,12233951300,72400,72400,72400,72400,0
|
||||
20250415,172800,12233951300,72400,72400,72400,72400,0
|
||||
20250415,172700,12233951300,72400,72400,72400,72400,0
|
||||
20250415,172600,12233951300,72400,72400,72400,72400,0
|
||||
20250415,172500,12233951300,72400,72400,72400,72400,0
|
||||
20250415,172400,12233951300,72400,72400,72400,72400,0
|
||||
20250415,172300,12233951300,72400,72400,72400,72400,0
|
||||
20250415,172200,12233951300,72400,72400,72400,72400,0
|
||||
20250415,172100,12233951300,72400,72400,72400,72400,0
|
||||
20250415,172000,12233951300,72400,72400,72400,72400,0
|
||||
20250415,171900,12233951300,72400,72400,72400,72400,0
|
||||
20250415,171800,12233951300,72400,72400,72400,72400,0
|
||||
20250415,171700,12233951300,72400,72400,72400,72400,0
|
||||
20250415,171600,12233951300,72400,72400,72400,72400,0
|
||||
20250415,171500,12233951300,72400,72400,72400,72400,0
|
||||
20250415,171400,12233951300,72400,72400,72400,72400,0
|
||||
20250415,171300,12233951300,72400,72400,72400,72400,0
|
||||
20250415,171200,12233951300,72400,72400,72400,72400,0
|
||||
20250415,171100,12233951300,72400,72400,72400,72400,0
|
||||
20250415,171000,12233951300,72400,72400,72400,72400,4124
|
||||
20250415,170900,12233951300,72400,72400,72400,72400,0
|
||||
20250415,170800,12233951300,72400,72400,72400,72400,0
|
||||
20250415,170700,12233951300,72400,72400,72400,72400,0
|
||||
20250415,170600,12233951300,72400,72400,72400,72400,0
|
||||
20250415,170500,12233951300,72400,72400,72400,72400,0
|
||||
20250415,170400,12233951300,72400,72400,72400,72400,0
|
||||
20250415,170300,12233951300,72400,72400,72400,72400,0
|
||||
20250415,170200,12233951300,72400,72400,72400,72400,0
|
||||
20250415,170100,12233951300,72400,72400,72400,72400,0
|
||||
20250415,170000,12233951300,72400,72400,72400,72400,0
|
||||
20250415,165900,12233951300,72400,72400,72400,72400,0
|
||||
20250415,165800,12233951300,72400,72400,72400,72400,0
|
||||
20250415,165700,12233951300,72400,72400,72400,72400,0
|
||||
20250415,165600,12233951300,72400,72400,72400,72400,0
|
||||
20250415,165500,12233951300,72400,72400,72400,72400,0
|
||||
20250415,165400,12233951300,72400,72400,72400,72400,0
|
||||
20250415,165300,12233951300,72400,72400,72400,72400,0
|
||||
20250415,165200,12233951300,72400,72400,72400,72400,0
|
||||
20250415,165100,12233951300,72400,72400,72400,72400,0
|
||||
20250415,165000,12233951300,72400,72400,72400,72400,0
|
||||
20250415,164900,12233951300,72400,72400,72400,72400,0
|
||||
20250415,164800,12233951300,72400,72400,72400,72400,0
|
||||
20250415,164700,12233951300,72400,72400,72400,72400,0
|
||||
20250415,164600,12233951300,72400,72400,72400,72400,0
|
||||
20250415,164500,12233951300,72400,72400,72400,72400,0
|
||||
20250415,164400,12233951300,72400,72400,72400,72400,0
|
||||
20250415,164300,12233951300,72400,72400,72400,72400,0
|
||||
20250415,164200,12233951300,72400,72400,72400,72400,0
|
||||
20250415,164100,12233951300,72400,72400,72400,72400,0
|
||||
20250415,164000,12233951300,72400,72400,72400,72400,4124
|
||||
20250415,163900,12233951300,72400,72400,72400,72400,0
|
||||
20250415,163800,12233951300,72400,72400,72400,72400,0
|
||||
20250415,163700,12233951300,72400,72400,72400,72400,0
|
||||
20250415,163600,12233951300,72400,72400,72400,72400,0
|
||||
20250415,163500,12233951300,72400,72400,72400,72400,0
|
||||
20250415,163400,12233951300,72400,72400,72400,72400,0
|
||||
20250415,163300,12233951300,72400,72400,72400,72400,0
|
||||
20250415,163200,12233951300,72400,72400,72400,72400,0
|
||||
20250415,163100,12233951300,72400,72400,72400,72400,0
|
||||
20250415,163000,12233951300,72400,72400,72400,72400,0
|
||||
20250415,162900,12233951300,72400,72400,72400,72400,0
|
||||
20250415,162800,12233951300,72400,72400,72400,72400,0
|
||||
20250415,162700,12233951300,72400,72400,72400,72400,0
|
||||
20250415,162600,12233951300,72400,72400,72400,72400,0
|
||||
20250415,162500,12233951300,72400,72400,72400,72400,0
|
||||
20250415,162400,12233951300,72400,72400,72400,72400,0
|
||||
20250415,162300,12233951300,72400,72400,72400,72400,0
|
||||
20250415,162200,12233951300,72400,72400,72400,72400,0
|
||||
20250415,162100,12233951300,72400,72400,72400,72400,0
|
||||
20250415,162000,12233951300,72400,72400,72400,72400,0
|
||||
20250415,161900,12233951300,72400,72400,72400,72400,0
|
||||
20250415,161800,12233951300,72400,72400,72400,72400,0
|
||||
20250415,161700,12233951300,72400,72400,72400,72400,0
|
||||
20250415,161600,12233951300,72400,72400,72400,72400,0
|
||||
20250415,161500,12233951300,72400,72400,72400,72400,0
|
||||
20250415,161400,12233951300,72400,72400,72400,72400,0
|
||||
20250415,161300,12233951300,72400,72400,72400,72400,0
|
||||
20250415,161200,12233951300,72400,72400,72400,72400,0
|
||||
20250415,161100,12233951300,72400,72400,72400,72400,0
|
||||
20250415,161000,12233951300,72400,72400,72400,72400,4124
|
||||
20250415,160900,12233951300,72400,72400,72400,72400,0
|
||||
20250415,160800,12233951300,72400,72400,72400,72400,0
|
||||
20250415,160700,12233951300,72400,72400,72400,72400,0
|
||||
20250415,160600,12233951300,72400,72400,72400,72400,0
|
||||
20250415,160500,12233951300,72400,72400,72400,72400,0
|
||||
20250415,160400,12233951300,72400,72400,72400,72400,0
|
||||
20250415,160300,12233951300,72400,72400,72400,72400,0
|
||||
20250415,160200,12233951300,72400,72400,72400,72400,0
|
||||
20250415,160100,12233951300,72400,72400,72400,72400,0
|
||||
20250415,160000,12233951300,72400,72400,72400,72400,0
|
||||
20250415,155900,12233951300,72400,72400,72400,72400,0
|
||||
20250415,155800,12233951300,72400,72400,72400,72400,0
|
||||
20250415,155700,12233951300,72400,72400,72400,72400,0
|
||||
20250415,155600,12233951300,72400,72400,72400,72400,0
|
||||
20250415,155500,12233951300,72400,72400,72400,72400,0
|
||||
20250415,155400,12233951300,72400,72400,72400,72400,0
|
||||
20250415,155300,12233951300,72400,72400,72400,72400,0
|
||||
20250415,155200,12233951300,72400,72400,72400,72400,0
|
||||
20250415,155100,12233951300,72400,72400,72400,72400,0
|
||||
20250415,155000,12233951300,72400,72400,72400,72400,0
|
||||
20250415,154900,12233951300,72400,72400,72400,72400,0
|
||||
20250415,154800,12233951300,72400,72400,72400,72400,0
|
||||
20250415,154700,12233951300,72400,72400,72400,72400,0
|
||||
20250415,154600,12233951300,72400,72400,72400,72400,0
|
||||
20250415,154500,12233951300,72400,72400,72400,72400,0
|
||||
20250415,154400,12233951300,72400,72400,72400,72400,0
|
||||
20250415,154300,12233951300,72400,72400,72400,72400,0
|
||||
20250415,154200,12233951300,72400,72400,72400,72400,0
|
||||
20250415,154100,12233951300,72400,72400,72400,72400,0
|
||||
20250415,154000,12233951300,72400,72400,72400,72400,4124
|
||||
20250415,153900,12233951300,72400,72400,72400,72400,0
|
||||
20250415,153800,12233951300,72400,72400,72400,72400,0
|
||||
20250415,153700,12233951300,72400,72400,72400,72400,0
|
||||
20250415,153600,12233951300,72400,72400,72400,72400,0
|
||||
20250415,153500,12233951300,72400,72400,72400,72400,0
|
||||
20250415,153400,12233951300,72400,72400,72400,72400,0
|
||||
20250415,153300,12233951300,72400,72400,72400,72400,0
|
||||
20250415,153200,12233951300,72400,72400,72400,72400,0
|
||||
20250415,153100,12233951300,72400,72400,72400,72400,0
|
||||
20250415,153000,12233951300,72400,72400,72400,72400,4124
|
||||
20250415,152900,11935373700,72300,72300,72300,72300,0
|
||||
20250415,152800,11935373700,72300,72300,72300,72300,0
|
||||
20250415,152700,11935373700,72300,72300,72300,72300,0
|
||||
20250415,152600,11935373700,72300,72300,72300,72300,0
|
||||
20250415,152500,11935373700,72300,72300,72300,72300,0
|
||||
20250415,152400,11935373700,72300,72300,72300,72300,0
|
||||
20250415,152300,11935373700,72300,72300,72300,72300,0
|
||||
20250415,152200,11935373700,72300,72300,72300,72300,0
|
||||
20250415,152100,11935373700,72300,72300,72300,72300,0
|
||||
20250415,152000,11935373700,72300,72300,72300,72300,0
|
||||
20250415,151900,11935373700,72300,72300,72400,72200,358
|
||||
20250415,151800,11909495200,72200,72300,72300,72200,812
|
||||
20250415,151700,11850819000,72300,72200,72300,72200,1822
|
||||
20250415,151600,11719100000,72200,72200,72300,72200,164
|
||||
20250415,151500,11707257900,72300,72200,72300,72200,243
|
||||
20250415,151400,11689698600,72200,72300,72300,72200,670
|
||||
20250415,151300,11641292600,72300,72300,72400,72300,993
|
||||
20250415,151200,11569482300,72400,72400,72400,72300,163
|
||||
20250415,151100,11557689400,72300,72400,72400,72300,123
|
||||
20250415,151000,11548794000,72300,72300,72400,72300,764
|
||||
20250415,150900,11493543400,72300,72300,72400,72300,301
|
||||
20250415,150800,11471772900,72300,72400,72400,72300,256
|
||||
20250415,150700,11453249400,72300,72400,72400,72300,184
|
||||
20250415,150600,11439934900,72400,72350,72400,72300,303
|
||||
20250415,150500,11418009450,72300,72400,72400,72300,287
|
||||
20250415,150400,11397241550,72400,72400,72400,72300,237
|
||||
20250415,150300,11380090250,72400,72400,72400,72300,516
|
||||
20250415,150200,11342744350,72300,72400,72400,72300,263
|
||||
20250415,150100,11323711150,72300,72400,72400,72300,444
|
||||
20250415,150000,11291577250,72400,72300,72400,72300,283
|
||||
20250415,145900,11271105150,72300,72400,72400,72300,271
|
||||
20250415,145800,11251503650,72400,72300,72400,72300,490
|
||||
20250415,145700,11216057850,72400,72300,72400,72300,405
|
||||
20250415,145600,11186758250,72300,72200,72400,72200,1669
|
||||
20250415,145500,11066096150,72200,72200,72300,72200,326
|
||||
20250415,145400,11042553250,72200,72300,72300,72200,260
|
||||
20250415,145300,11023772550,72300,72400,72400,72200,612
|
||||
20250415,145200,10979532150,72300,72400,72400,72300,317
|
||||
20250415,145100,10956606350,72300,72300,72400,72300,466
|
||||
20250415,145000,10922896850,72300,72200,72400,72200,1021
|
||||
20250415,144900,10849102750,72200,72200,72300,72200,413
|
||||
20250415,144800,10819277850,72200,72250,72300,72200,566
|
||||
20250415,144700,10778381500,72200,72300,72400,72200,1286
|
||||
20250415,144600,10685413250,72300,72300,72400,72200,505
|
||||
20250415,144500,10648922250,72300,72300,72400,72300,685
|
||||
20250415,144400,10599386450,72200,72200,72300,72200,408
|
||||
20250415,144300,10569911150,72200,72300,72300,72200,310
|
||||
20250415,144200,10547519050,72300,72300,72400,72200,450
|
||||
20250415,144100,10514983850,72300,72500,72500,72300,297
|
||||
20250415,144000,10493473150,72400,72400,72500,72200,582
|
||||
20250415,143900,10451360550,72400,72400,72400,72300,371
|
||||
20250415,143800,10424522050,72300,72300,72400,72300,284
|
||||
20250415,143700,10403978250,72300,72400,72400,72300,374
|
||||
20250415,143600,10376927350,72300,72200,72400,72200,287
|
||||
20250415,143500,10356165850,72200,72400,72400,72200,872
|
||||
20250415,143400,10293107150,72300,72500,72500,72300,364
|
||||
20250415,143300,10266769750,72400,72400,72400,72300,511
|
||||
20250415,143200,10229794550,72300,72300,72400,72200,370
|
||||
20250415,143100,10203036050,72200,72400,72400,72200,712
|
||||
20250415,143000,10151598150,72400,72300,72500,72200,1417
|
||||
20250415,142900,10049155850,72200,72400,72400,72200,404
|
||||
20250415,142800,10019942850,72300,72400,72500,72300,524
|
||||
20250415,142700,9982016650,72400,72600,72600,72400,295
|
||||
20250415,142600,9960640950,72500,72500,72600,72500,290
|
||||
20250415,142500,9939608550,72500,72500,72600,72500,367
|
||||
20250415,142400,9912990450,72500,72500,72600,72400,500
|
||||
20250415,142300,9876738050,72400,72300,72500,72300,458
|
||||
20250415,142200,9843569300,72400,72400,72400,72300,267
|
||||
20250415,142100,9824251100,72300,72400,72400,72300,354
|
||||
20250415,142000,9798650500,72400,72400,72500,72300,275
|
||||
20250415,141900,9778752800,72400,72500,72500,72300,385
|
||||
20250415,141800,9750861900,72500,72400,72500,72400,307
|
||||
20250415,141700,9728628400,72400,72300,72500,72300,332
|
||||
20250415,141600,9704588000,72300,72300,72400,72300,306
|
||||
20250415,141500,9682455700,72400,72400,72400,72300,537
|
||||
20250415,141400,9643609500,72300,72300,72400,72300,372
|
||||
20250415,141300,9616702100,72300,72300,72400,72200,363
|
||||
20250415,141200,9590455800,72300,72300,72400,72200,653
|
||||
20250415,141100,9543242900,72300,72300,72400,72300,319
|
||||
20250415,141000,9520171200,72400,72400,72400,72300,283
|
||||
20250415,140900,9499700300,72300,72300,72400,72300,311
|
||||
20250415,140800,9477202400,72300,72400,72500,72200,668
|
||||
20250415,140700,9428883200,72300,72300,72400,72300,498
|
||||
20250415,140600,9392870000,72400,72500,72500,72300,232
|
||||
20250415,140500,9376077600,72400,72500,72500,72400,311
|
||||
20250415,140400,9353548600,72400,72400,72500,72400,221
|
||||
20250415,140300,9337541900,72400,72500,72500,72400,515
|
||||
20250415,140200,9300244400,72400,72200,72500,72200,403
|
||||
20250415,140100,9271091500,72300,72200,72300,72200,290
|
||||
20250415,140000,9250143500,72200,72200,72300,72100,601
|
||||
20250415,135900,9206738500,72200,72200,72300,72100,495
|
||||
20250415,135800,9171012400,72200,72100,72300,72100,580
|
||||
20250415,135700,9129135900,72200,72100,72300,72100,1032
|
||||
20250415,135600,9054651300,72200,72100,72300,72100,758
|
||||
20250415,135500,8999971800,72100,72300,72500,72100,2520
|
||||
20250415,135400,8817886500,72400,72500,72600,72300,3057
|
||||
20250415,135300,8596632200,72500,72600,72600,72500,469
|
||||
20250415,135200,8562615950,72600,72600,72700,72500,378
|
||||
20250415,135100,8535175350,72600,72700,72700,72600,247
|
||||
20250415,135000,8517237250,72600,72600,72700,72600,390
|
||||
20250415,134900,8488911950,72600,72600,72700,72600,203
|
||||
20250415,134800,8474164250,72600,72700,72700,72600,389
|
||||
20250415,134700,8445906000,72700,72800,72800,72700,391
|
||||
20250415,134600,8417469000,72800,72800,72800,72700,474
|
||||
20250415,134500,8383001800,72700,72800,72800,72700,275
|
||||
20250415,134400,8362996900,72800,72700,72800,72700,287
|
||||
20250415,134300,8342120000,72700,72700,72800,72700,218
|
||||
20250415,134200,8326261800,72700,72800,72800,72700,245
|
||||
20250415,134100,8308445700,72800,72800,72800,72700,320
|
||||
20250415,134000,8285175700,72800,72800,72800,72700,268
|
||||
20250415,133900,8265683350,72800,72700,72800,72700,227
|
||||
20250415,133800,8249170350,72700,72800,72800,72700,327
|
||||
20250415,133700,8225391350,72700,72700,72800,72700,168
|
||||
20250415,133600,8213173450,72700,72700,72800,72700,184
|
||||
20250415,133500,8199785450,72700,72800,72900,72700,234
|
||||
20250415,133400,8182752500,72800,72700,72900,72700,1054
|
||||
20250415,133300,8106019500,72800,72700,72800,72700,680
|
||||
20250415,133200,8056532700,72700,72800,72800,72700,226
|
||||
20250415,133100,8040096700,72700,72800,72800,72700,336
|
||||
20250415,133000,8015653500,72800,72700,72800,72700,250
|
||||
20250415,132900,7997470800,72700,72700,72800,72700,176
|
||||
20250415,132800,7984671900,72700,72800,72800,72700,169
|
||||
20250415,132700,7972378300,72700,72800,72800,72700,215
|
||||
20250415,132600,7956737750,72800,72700,72900,72700,132
|
||||
20250415,132500,7947127850,72800,72850,72900,72800,299
|
||||
20250415,132400,7925355050,72900,72800,72900,72800,129
|
||||
20250415,132300,7915956650,72900,72800,72900,72800,321
|
||||
20250415,132200,7892565650,72800,72800,72900,72800,355
|
||||
20250415,132100,7866721100,72900,72900,72900,72800,188
|
||||
20250415,132000,7853019300,72900,72900,72900,72800,738
|
||||
20250415,131900,7799284300,72900,72800,73000,72800,227
|
||||
20250415,131800,7782741500,72800,73000,73000,72800,331
|
||||
20250415,131700,7758615000,73000,73000,73000,72900,165
|
||||
20250415,131600,7746583300,72900,72900,73000,72900,205
|
||||
20250415,131500,7731631200,72900,72900,73000,72800,298
|
||||
20250415,131400,7709913200,73000,72900,73000,72900,156
|
||||
20250415,131300,7698531050,73000,72800,73000,72800,219
|
||||
20250415,131200,7682562650,72800,73000,73000,72800,206
|
||||
20250415,131100,7667540150,72900,73000,73000,72900,239
|
||||
20250415,131000,7650094950,72900,72900,73000,72800,1450
|
||||
20250415,130900,7544323150,72800,72800,72900,72800,90
|
||||
20250415,130800,7537768400,72900,72800,72900,72800,145
|
||||
20250415,130700,7527202600,72800,72800,72900,72800,257
|
||||
20250415,130600,7508490200,72800,72900,72900,72800,164
|
||||
20250415,130500,7496535800,72900,72900,72900,72800,92
|
||||
20250415,130400,7489836200,72900,72800,72900,72800,1190
|
||||
20250415,130300,7403098000,72800,72800,72900,72800,190
|
||||
20250415,130200,7389260000,72800,72800,72900,72800,346
|
||||
20250415,130100,7364064700,72800,72800,72900,72800,372
|
||||
20250415,130000,7336975050,72900,72700,72900,72700,879
|
||||
20250415,125900,7272983950,72700,72800,72800,72700,310
|
||||
20250415,125800,7250435950,72800,72700,72800,72700,118
|
||||
20250415,125700,7241851050,72700,72800,72800,72700,253
|
||||
20250415,125600,7223447350,72700,72700,72700,72600,388
|
||||
20250415,125500,7195242400,72600,72600,72700,72600,132
|
||||
20250415,125400,7185654800,72600,72700,72700,72600,262
|
||||
20250415,125300,7166630500,72600,72600,72700,72600,136
|
||||
20250415,125200,7156747000,72700,72600,72700,72600,115
|
||||
20250415,125100,7148392100,72700,72600,72700,72600,242
|
||||
20250415,125000,7130816700,72700,72600,72700,72600,524
|
||||
20250415,124900,7092761100,72600,72600,72600,72500,845
|
||||
20250415,124800,7031420000,72500,72500,72600,72500,234
|
||||
20250415,124700,7014446050,72500,72500,72600,72500,215
|
||||
20250415,124600,6998851650,72600,72600,72600,72500,274
|
||||
20250415,124500,6978973050,72500,72500,72600,72500,149
|
||||
20250415,124400,6968162750,72500,72600,72600,72500,183
|
||||
20250415,124300,6954891350,72500,72500,72600,72500,152
|
||||
20250415,124200,6943860800,72600,72600,72600,72400,847
|
||||
20250415,124100,6882419300,72600,72500,72600,72500,63
|
||||
20250415,124000,6877847500,72600,72600,72600,72500,170
|
||||
20250415,123900,6865509600,72600,72600,72600,72500,218
|
||||
20250415,123800,6849697800,72500,72550,72600,72500,138
|
||||
20250415,123700,6839684700,72500,72600,72600,72500,110
|
||||
20250415,123600,6831705150,72600,72600,72600,72500,169
|
||||
20250415,123500,6819442250,72500,72500,72600,72500,201
|
||||
20250415,123400,6804862650,72500,72600,72600,72500,1098
|
||||
20250415,123300,6725154250,72700,72500,72700,72500,161
|
||||
20250415,123200,6713468950,72500,72500,72700,72500,260
|
||||
20250415,123100,6694599650,72500,72600,72600,72500,167
|
||||
20250415,123000,6682484450,72600,72600,72600,72500,101
|
||||
20250415,122900,6675153700,72600,72500,72600,72400,296
|
||||
20250415,122800,6653688500,72600,72600,72800,72600,423
|
||||
20250415,122700,6622951600,72700,72500,72700,72400,611
|
||||
20250415,122600,6578638200,72400,72400,72500,72400,595
|
||||
20250415,122500,6535558600,72400,72400,72500,72400,162
|
||||
20250415,122400,6523818550,72400,72400,72500,72400,299
|
||||
20250415,122300,6502164750,72400,72400,72500,72400,253
|
||||
20250415,122200,6483831050,72500,72400,72500,72400,204
|
||||
20250415,122100,6469057950,72400,72500,72600,72400,263
|
||||
20250415,122000,6449988350,72600,72700,72700,72500,991
|
||||
20250415,121900,6378044150,72700,72600,72700,72400,643
|
||||
20250415,121800,6331411450,72500,72600,72600,72500,97
|
||||
20250415,121700,6324373000,72600,72500,72600,72500,1022
|
||||
20250415,121600,6250274300,72500,72400,72500,72400,748
|
||||
20250415,121500,6196053800,72400,72400,72500,72400,144
|
||||
20250415,121400,6185622600,72400,72400,72500,72400,456
|
||||
20250415,121300,6152606500,72500,72600,72600,72400,1321
|
||||
20250415,121200,6056887300,72600,72600,72600,72500,142
|
||||
20250415,121100,6046583150,72500,72500,72600,72500,237
|
||||
20250415,121000,6029392750,72600,72600,72600,72500,99
|
||||
20250415,120900,6022207150,72600,72500,72600,72500,109
|
||||
20250415,120800,6014300650,72600,72600,72600,72500,154
|
||||
20250415,120700,6003129050,72500,72600,72600,72500,287
|
||||
20250415,120600,5982302850,72500,72600,72600,72500,223
|
||||
20250415,120500,5966125750,72600,72500,72600,72500,258
|
||||
20250415,120400,5947399000,72500,72500,72600,72500,205
|
||||
20250415,120300,5932533400,72600,72600,72600,72500,138
|
||||
20250415,120200,5922515100,72500,72600,72600,72500,160
|
||||
20250415,120100,5910903500,72600,72700,72700,72500,674
|
||||
20250415,120000,5861979100,72700,72700,72700,72600,310
|
||||
20250415,115900,5839449850,72700,72700,72700,72600,199
|
||||
20250415,115800,5824989200,72700,72700,72700,72600,247
|
||||
20250415,115700,5807047800,72700,72600,72700,72600,107
|
||||
20250415,115600,5799272300,72600,72700,72700,72600,227
|
||||
20250415,115500,5782777400,72700,72750,72800,72600,146
|
||||
20250415,115400,5772159500,72700,72800,72800,72600,86
|
||||
20250415,115300,5765905400,72700,72800,72800,72700,160
|
||||
20250415,115200,5754264200,72800,72700,72800,72600,212
|
||||
20250415,115100,5738859150,72700,72800,72900,72600,282
|
||||
20250415,115000,5718350250,72800,72800,72800,72600,210
|
||||
20250415,114900,5703080950,72800,72800,72800,72600,198
|
||||
20250415,114800,5688682950,72700,72700,72900,72700,108
|
||||
20250415,114700,5680824650,72700,72600,72800,72500,839
|
||||
20250415,114600,5619845000,72500,72500,72700,72500,277
|
||||
20250415,114500,5599750000,72500,72700,72700,72500,163
|
||||
20250415,114400,5587907400,72600,72500,72700,72500,625
|
||||
20250415,114300,5542531500,72600,72500,72600,72500,246
|
||||
20250415,114200,5524694250,72550,72500,72600,72500,187
|
||||
20250415,114100,5511127350,72500,72600,72600,72500,164
|
||||
20250415,114000,5499228800,72600,72500,72600,72400,485
|
||||
20250415,113900,5464061000,72500,72600,72600,72400,281
|
||||
20250415,113800,5443697350,72600,72500,72600,72500,300
|
||||
20250415,113700,5421928850,72600,72500,72700,72500,177
|
||||
20250415,113600,5409081150,72500,72500,72600,72500,387
|
||||
20250415,113500,5381019050,72600,72500,72600,72500,303
|
||||
20250415,113400,5359041550,72500,72500,72600,72500,241
|
||||
20250415,113300,5341561750,72500,72600,72700,72500,228
|
||||
20250415,113200,5325019250,72500,72800,72800,72500,585
|
||||
20250415,113100,5282533350,72700,72700,72800,72700,219
|
||||
20250415,113000,5266608950,72800,72800,72800,72700,1035
|
||||
20250415,112900,5191269150,72800,72700,72800,72700,196
|
||||
20250415,112800,5177007450,72700,72850,72850,72550,3664
|
||||
20250415,112700,4910765700,72850,72800,72850,72800,221
|
||||
20250415,112600,4894673250,72900,72900,72900,72800,140
|
||||
20250415,112500,4884475700,72800,72900,72900,72800,190
|
||||
20250415,112400,4870635600,72900,72900,73000,72800,204
|
||||
20250415,112300,4855765150,72900,72900,73000,72900,203
|
||||
20250415,112200,4840961200,73000,72900,73000,72900,178
|
||||
20250415,112100,4827975000,73000,73000,73000,72900,298
|
||||
20250415,112000,4806241150,73000,72900,73000,72800,214
|
||||
20250415,111900,4790630650,73000,73000,73000,72900,415
|
||||
20250415,111800,4760367750,73000,72900,73000,72900,447
|
||||
20250415,111700,4727771500,73000,73000,73100,72900,580
|
||||
20250415,111600,4685419600,73000,73000,73100,73000,159
|
||||
20250415,111500,4673805700,73100,73000,73100,73000,649
|
||||
20250415,111400,4626417500,73000,73000,73100,72900,578
|
||||
20250415,111300,4584212200,73000,73000,73200,73000,731
|
||||
20250415,111200,4530812100,73000,73100,73200,73000,194
|
||||
20250415,111100,4516637500,73100,73000,73200,73000,195
|
||||
20250415,111000,4502384600,73100,73100,73300,73000,476
|
||||
20250415,110900,4467580400,73300,73100,73300,73100,417
|
||||
20250415,110800,4437092400,73100,73100,73200,73100,437
|
||||
20250415,110700,4405119850,73100,73300,73400,73100,134
|
||||
20250415,110600,4395291950,73300,73400,73400,73200,380
|
||||
20250415,110500,4367450150,73400,73300,73400,73300,383
|
||||
20250415,110400,4339366350,73300,73400,73400,73300,154
|
||||
20250415,110300,4328070350,73300,73300,73400,73200,518
|
||||
20250415,110200,4290112250,73200,73300,73300,73100,243
|
||||
20250415,110100,4272319550,73300,73300,73300,73100,1135
|
||||
20250415,110000,4189228350,73300,73300,73300,73200,81
|
||||
20250415,105900,4183292600,73200,73300,73300,73200,189
|
||||
20250415,105800,4169446400,73200,73300,73300,73200,137
|
||||
20250415,105700,4159409500,73300,73200,73300,73200,205
|
||||
20250415,105600,4144397300,73200,73200,73300,73100,427
|
||||
20250415,105500,4113130700,73200,73100,73300,73100,593
|
||||
20250415,105400,4069740850,73100,73200,73300,73100,325
|
||||
20250415,105300,4045950050,73300,73200,73300,73200,444
|
||||
20250415,105200,4013446000,73250,73300,73400,73200,94
|
||||
20250415,105100,4006556450,73200,73300,73300,73200,199
|
||||
20250415,105000,3991977750,73200,73200,73300,73200,274
|
||||
20250415,104900,3971907750,73200,73200,73300,73100,145
|
||||
20250415,104800,3961286750,73200,73150,73300,73100,225
|
||||
20250415,104700,3944821350,73150,73200,73300,73100,208
|
||||
20250415,104600,3929599500,73200,73400,73400,73200,239
|
||||
20250415,104500,3912081000,73400,73200,73400,73200,685
|
||||
20250415,104400,3861875100,73300,73200,73300,73200,315
|
||||
20250415,104300,3838808300,73200,73300,73300,73200,135
|
||||
20250415,104200,3828920400,73100,73300,73300,73100,549
|
||||
20250415,104100,3788733250,73400,73300,73400,73200,201
|
||||
20250415,104000,3773995450,73200,73300,73400,73200,193
|
||||
20250415,103900,3759853050,73200,73400,73400,73200,194
|
||||
20250415,103800,3745623150,73400,73200,73400,73200,112
|
||||
20250415,103700,3737406050,73300,73400,73400,73200,245
|
||||
20250415,103600,3719441850,73400,73400,73400,73300,141
|
||||
20250415,103500,3709095450,73300,73300,73400,73200,685
|
||||
20250415,103400,3658880050,73300,73400,73400,73200,522
|
||||
20250415,103300,3620618550,73400,73200,73400,73200,522
|
||||
20250415,103200,3582351850,73300,73300,73300,73200,98
|
||||
20250415,103100,3575168650,73300,73300,73400,73100,560
|
||||
20250415,103000,3534162350,73300,73400,73400,73200,50
|
||||
20250415,102900,3530498550,73200,73400,73500,73200,1563
|
||||
20250415,102800,3415869250,73500,73400,73500,73300,588
|
||||
20250415,102700,3372714350,73300,73400,73400,73300,73
|
||||
20250415,102600,3367358350,73300,73200,73400,73200,208
|
||||
20250415,102500,3352103250,73300,73200,73400,73200,263
|
||||
20250415,102400,3332842550,73200,73300,73400,73100,488
|
||||
20250415,102300,3297110350,73300,73200,73300,73200,187
|
||||
20250415,102200,3283405550,73200,73300,73300,73200,285
|
||||
20250415,102100,3262539250,73300,73400,73400,73250,493
|
||||
20250415,102000,3226395400,73400,73400,73400,73300,178
|
||||
20250415,101900,3213339200,73200,73300,73400,73200,276
|
||||
20250415,101800,3193114200,73400,73300,73400,73200,482
|
||||
20250415,101700,3157787500,73300,73200,73300,73100,256
|
||||
20250415,101600,3139037900,73200,73100,73300,73100,285
|
||||
20250415,101500,3118179000,73100,73200,73300,73100,212
|
||||
20250415,101400,3102663700,73100,73200,73200,73100,140
|
||||
20250415,101300,3092418700,73200,73100,73200,73100,97
|
||||
20250415,101200,3085322400,73100,73200,73200,73000,526
|
||||
20250415,101100,3046833100,73200,73100,73200,73100,185
|
||||
20250415,101000,3033303050,73200,73200,73200,73000,1036
|
||||
20250415,100900,2957561750,73100,73200,73200,73100,233
|
||||
20250415,100800,2940513150,73200,73100,73200,73100,152
|
||||
20250415,100700,2929388950,73100,73000,73200,73000,1478
|
||||
20250415,100600,2821334050,73100,73100,73100,73000,229
|
||||
20250415,100500,2804608650,73100,73100,73100,73000,417
|
||||
20250415,100400,2774129950,73100,73200,73200,73000,394
|
||||
20250415,100300,2745331450,73200,73100,73300,73000,885
|
||||
20250415,100200,2680572350,73200,73000,73200,73000,945
|
||||
20250415,100100,2611470450,73100,73100,73100,73000,413
|
||||
20250415,100000,2581316050,73100,73000,73100,72800,576
|
||||
20250415,095900,2539291100,72900,72900,73000,72900,282
|
||||
20250415,095800,2518730700,72700,72700,72800,72700,287
|
||||
20250415,095700,2497843800,72800,72700,72800,72600,184
|
||||
20250415,095600,2484471300,72700,72700,72800,72600,165
|
||||
20250415,095500,2472478100,72700,72700,72800,72500,364
|
||||
20250415,095400,2446007000,72700,72500,72900,72400,728
|
||||
20250415,095300,2393116500,72400,72500,72500,72400,300
|
||||
20250415,095200,2371375400,72500,72400,72500,72300,138
|
||||
20250415,095100,2361384600,72400,72400,72400,72200,289
|
||||
20250415,095000,2340489900,72300,72300,72300,72200,331
|
||||
20250415,094900,2316561000,72200,72300,72300,72200,70
|
||||
20250415,094800,2311501000,72300,72300,72400,72200,769
|
||||
20250415,094700,2255953300,72400,72300,72400,72200,198
|
||||
20250415,094600,2241636900,72300,72300,72300,72200,166
|
||||
20250415,094500,2229639300,72300,72300,72300,72200,293
|
||||
20250415,094400,2208467100,72200,72300,72400,72200,861
|
||||
20250415,094300,2146272200,72300,72300,72400,72200,126
|
||||
20250415,094200,2137161900,72200,72200,72400,72100,354
|
||||
20250415,094100,2111570300,72200,72400,72400,72100,807
|
||||
20250415,094000,2053293100,72400,72400,72400,72200,335
|
||||
20250415,093900,2029045500,72300,72400,72400,72300,262
|
||||
20250415,093800,2010095100,72300,72400,72400,72300,223
|
||||
20250415,093700,1993960300,72400,72400,72400,72300,485
|
||||
20250415,093600,1958877300,72400,72400,72400,72300,297
|
||||
20250415,093500,1937381900,72300,72400,72400,72300,205
|
||||
20250415,093400,1922552700,72300,72300,72400,72300,124
|
||||
20250415,093300,1913585900,72300,72200,72300,72200,334
|
||||
20250415,093200,1889452700,72200,72300,72300,72100,1544
|
||||
20250415,093100,1778093300,72300,72300,72300,72100,137
|
||||
20250415,093000,1768202100,72300,72200,72300,72200,355
|
||||
20250415,092900,1742565200,72100,72200,72200,72100,62
|
||||
20250415,092800,1738089600,72100,72100,72200,72000,857
|
||||
20250415,092700,1676323000,72100,72100,72100,72000,496
|
||||
20250415,092600,1640600950,72100,72000,72100,72000,252
|
||||
20250415,092500,1622437150,72100,72200,72200,72000,707
|
||||
20250415,092400,1571472150,72100,72200,72200,72100,661
|
||||
20250415,092300,1523789450,72100,72300,72300,72100,289
|
||||
20250415,092200,1502920150,72200,72100,72200,72100,1013
|
||||
20250415,092100,1429806750,72200,72100,72200,72100,121
|
||||
20250415,092000,1421071650,72200,72300,72300,72200,352
|
||||
20250415,091900,1395652450,72300,72300,72400,72100,734
|
||||
20250415,091800,1342609850,72200,72300,72300,72100,208
|
||||
20250415,091700,1327591850,72300,72200,72300,72100,449
|
||||
20250415,091600,1295180050,72200,72200,72200,72100,294
|
||||
20250415,091500,1273970850,72200,72200,72300,72200,253
|
||||
20250415,091400,1255700950,72300,72200,72300,72100,66
|
||||
20250415,091300,1250935450,72300,72000,72400,71900,790
|
||||
20250415,091200,1194020950,72000,72100,72200,72000,862
|
||||
20250415,091100,1131933300,72100,72200,72400,72100,2170
|
||||
20250415,091000,975294500,72200,72300,72400,72200,682
|
||||
20250415,090900,926017200,72300,72500,72600,72200,422
|
||||
20250415,090800,895520300,72600,72400,72600,72200,654
|
||||
20250415,090700,848203200,72100,72200,72500,72100,1050
|
||||
20250415,090600,772374900,72200,72600,72700,72200,1259
|
||||
20250415,090500,681156500,72600,72500,72600,72500,426
|
||||
20250415,090400,650256900,72600,72600,72600,72400,568
|
||||
20250415,090300,609072900,72600,72600,72700,72400,698
|
||||
20250415,090200,558417400,72300,72800,73000,72300,2671
|
||||
20250415,090100,364414300,72800,73100,73100,72500,2184
|
||||
20250415,090000,205667400,73000,73700,73700,72600,2803
|
||||
|
Reference in New Issue
Block a user