Update 2025-04-15 2740 candle_min
This commit is contained in:
673
168330/min/candle-20250415.csv
Normal file
673
168330/min/candle-20250415.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,201100,648494772,2045,2045,2045,2045,8822
|
||||
20250415,201000,648494772,2045,2045,2045,2045,0
|
||||
20250415,200900,648494772,2045,2045,2045,2045,0
|
||||
20250415,200800,648494772,2045,2045,2045,2045,0
|
||||
20250415,200700,648494772,2045,2045,2045,2045,0
|
||||
20250415,200600,648494772,2045,2045,2045,2045,0
|
||||
20250415,200500,648494772,2045,2045,2045,2045,0
|
||||
20250415,200400,648494772,2045,2045,2045,2045,0
|
||||
20250415,200300,648494772,2045,2045,2045,2045,0
|
||||
20250415,200200,648494772,2045,2045,2045,2045,0
|
||||
20250415,200100,648494772,2045,2045,2045,2045,0
|
||||
20250415,200000,648494772,2045,2045,2045,2045,0
|
||||
20250415,195900,648494772,2045,2045,2045,2045,0
|
||||
20250415,195800,648494772,2045,2045,2045,2045,0
|
||||
20250415,195700,648494772,2045,2045,2045,2045,0
|
||||
20250415,195600,648494772,2045,2045,2045,2045,0
|
||||
20250415,195500,648494772,2045,2045,2045,2045,0
|
||||
20250415,195400,648494772,2045,2045,2045,2045,0
|
||||
20250415,195300,648494772,2045,2045,2045,2045,0
|
||||
20250415,195200,648494772,2045,2045,2045,2045,0
|
||||
20250415,195100,648494772,2045,2045,2045,2045,0
|
||||
20250415,195000,648494772,2045,2045,2045,2045,0
|
||||
20250415,194900,648494772,2045,2045,2045,2045,0
|
||||
20250415,194800,648494772,2045,2045,2045,2045,0
|
||||
20250415,194700,648494772,2045,2045,2045,2045,0
|
||||
20250415,194600,648494772,2045,2045,2045,2045,0
|
||||
20250415,194500,648494772,2045,2045,2045,2045,0
|
||||
20250415,194400,648494772,2045,2045,2045,2045,0
|
||||
20250415,194300,648494772,2045,2045,2045,2045,0
|
||||
20250415,194200,648494772,2045,2045,2045,2045,0
|
||||
20250415,194100,648494772,2045,2045,2045,2045,8822
|
||||
20250415,194000,648494772,2045,2045,2045,2045,0
|
||||
20250415,193900,648494772,2045,2045,2045,2045,0
|
||||
20250415,193800,648494772,2045,2045,2045,2045,0
|
||||
20250415,193700,648494772,2045,2045,2045,2045,0
|
||||
20250415,193600,648494772,2045,2045,2045,2045,0
|
||||
20250415,193500,648494772,2045,2045,2045,2045,0
|
||||
20250415,193400,648494772,2045,2045,2045,2045,0
|
||||
20250415,193300,648494772,2045,2045,2045,2045,0
|
||||
20250415,193200,648494772,2045,2045,2045,2045,0
|
||||
20250415,193100,648494772,2045,2045,2045,2045,0
|
||||
20250415,193000,648494772,2045,2045,2045,2045,0
|
||||
20250415,192900,648494772,2045,2045,2045,2045,0
|
||||
20250415,192800,648494772,2045,2045,2045,2045,0
|
||||
20250415,192700,648494772,2045,2045,2045,2045,0
|
||||
20250415,192600,648494772,2045,2045,2045,2045,0
|
||||
20250415,192500,648494772,2045,2045,2045,2045,0
|
||||
20250415,192400,648494772,2045,2045,2045,2045,0
|
||||
20250415,192300,648494772,2045,2045,2045,2045,0
|
||||
20250415,192200,648494772,2045,2045,2045,2045,0
|
||||
20250415,192100,648494772,2045,2045,2045,2045,0
|
||||
20250415,192000,648494772,2045,2045,2045,2045,0
|
||||
20250415,191900,648494772,2045,2045,2045,2045,0
|
||||
20250415,191800,648494772,2045,2045,2045,2045,0
|
||||
20250415,191700,648494772,2045,2045,2045,2045,0
|
||||
20250415,191600,648494772,2045,2045,2045,2045,0
|
||||
20250415,191500,648494772,2045,2045,2045,2045,0
|
||||
20250415,191400,648494772,2045,2045,2045,2045,0
|
||||
20250415,191300,648494772,2045,2045,2045,2045,0
|
||||
20250415,191200,648494772,2045,2045,2045,2045,0
|
||||
20250415,191100,648494772,2045,2045,2045,2045,8822
|
||||
20250415,191000,648494772,2045,2045,2045,2045,0
|
||||
20250415,190900,648494772,2045,2045,2045,2045,0
|
||||
20250415,190800,648494772,2045,2045,2045,2045,0
|
||||
20250415,190700,648494772,2045,2045,2045,2045,0
|
||||
20250415,190600,648494772,2045,2045,2045,2045,0
|
||||
20250415,190500,648494772,2045,2045,2045,2045,0
|
||||
20250415,190400,648494772,2045,2045,2045,2045,0
|
||||
20250415,190300,648494772,2045,2045,2045,2045,0
|
||||
20250415,190200,648494772,2045,2045,2045,2045,0
|
||||
20250415,190100,648494772,2045,2045,2045,2045,0
|
||||
20250415,190000,648494772,2045,2045,2045,2045,0
|
||||
20250415,185900,648494772,2045,2045,2045,2045,0
|
||||
20250415,185800,648494772,2045,2045,2045,2045,0
|
||||
20250415,185700,648494772,2045,2045,2045,2045,0
|
||||
20250415,185600,648494772,2045,2045,2045,2045,0
|
||||
20250415,185500,648494772,2045,2045,2045,2045,0
|
||||
20250415,185400,648494772,2045,2045,2045,2045,0
|
||||
20250415,185300,648494772,2045,2045,2045,2045,0
|
||||
20250415,185200,648494772,2045,2045,2045,2045,0
|
||||
20250415,185100,648494772,2045,2045,2045,2045,0
|
||||
20250415,185000,648494772,2045,2045,2045,2045,0
|
||||
20250415,184900,648494772,2045,2045,2045,2045,0
|
||||
20250415,184800,648494772,2045,2045,2045,2045,0
|
||||
20250415,184700,648494772,2045,2045,2045,2045,0
|
||||
20250415,184600,648494772,2045,2045,2045,2045,0
|
||||
20250415,184500,648494772,2045,2045,2045,2045,0
|
||||
20250415,184400,648494772,2045,2045,2045,2045,0
|
||||
20250415,184300,648494772,2045,2045,2045,2045,0
|
||||
20250415,184200,648494772,2045,2045,2045,2045,0
|
||||
20250415,184100,648494772,2045,2045,2045,2045,8822
|
||||
20250415,184000,648494772,2045,2045,2045,2045,0
|
||||
20250415,183900,648494772,2045,2045,2045,2045,0
|
||||
20250415,183800,648494772,2045,2045,2045,2045,0
|
||||
20250415,183700,648494772,2045,2045,2045,2045,0
|
||||
20250415,183600,648494772,2045,2045,2045,2045,0
|
||||
20250415,183500,648494772,2045,2045,2045,2045,0
|
||||
20250415,183400,648494772,2045,2045,2045,2045,0
|
||||
20250415,183300,648494772,2045,2045,2045,2045,0
|
||||
20250415,183200,648494772,2045,2045,2045,2045,0
|
||||
20250415,183100,648494772,2045,2045,2045,2045,0
|
||||
20250415,183000,648494772,2045,2045,2045,2045,0
|
||||
20250415,182900,648494772,2045,2045,2045,2045,0
|
||||
20250415,182800,648494772,2045,2045,2045,2045,0
|
||||
20250415,182700,648494772,2045,2045,2045,2045,0
|
||||
20250415,182600,648494772,2045,2045,2045,2045,0
|
||||
20250415,182500,648494772,2045,2045,2045,2045,0
|
||||
20250415,182400,648494772,2045,2045,2045,2045,0
|
||||
20250415,182300,648494772,2045,2045,2045,2045,0
|
||||
20250415,182200,648494772,2045,2045,2045,2045,0
|
||||
20250415,182100,648494772,2045,2045,2045,2045,0
|
||||
20250415,182000,648494772,2045,2045,2045,2045,0
|
||||
20250415,181900,648494772,2045,2045,2045,2045,0
|
||||
20250415,181800,648494772,2045,2045,2045,2045,0
|
||||
20250415,181700,648494772,2045,2045,2045,2045,0
|
||||
20250415,181600,648494772,2045,2045,2045,2045,0
|
||||
20250415,181500,648494772,2045,2045,2045,2045,0
|
||||
20250415,181400,648494772,2045,2045,2045,2045,0
|
||||
20250415,181300,648494772,2045,2045,2045,2045,0
|
||||
20250415,181200,648494772,2045,2045,2045,2045,0
|
||||
20250415,181100,648494772,2045,2045,2045,2045,8822
|
||||
20250415,181000,648494772,2045,2045,2045,2045,0
|
||||
20250415,180900,648494772,2045,2045,2045,2045,0
|
||||
20250415,180800,648494772,2045,2045,2045,2045,0
|
||||
20250415,180700,648494772,2045,2045,2045,2045,0
|
||||
20250415,180600,648494772,2045,2045,2045,2045,0
|
||||
20250415,180500,648494772,2045,2045,2045,2045,0
|
||||
20250415,180400,648494772,2045,2045,2045,2045,0
|
||||
20250415,180300,648494772,2045,2045,2045,2045,0
|
||||
20250415,180200,648494772,2045,2045,2045,2045,0
|
||||
20250415,180100,648494772,2045,2045,2045,2045,0
|
||||
20250415,180000,648494772,2045,2045,2045,2045,0
|
||||
20250415,175900,648494772,2045,2045,2045,2045,0
|
||||
20250415,175800,648494772,2045,2045,2045,2045,0
|
||||
20250415,175700,648494772,2045,2045,2045,2045,0
|
||||
20250415,175600,648494772,2045,2045,2045,2045,0
|
||||
20250415,175500,648494772,2045,2045,2045,2045,0
|
||||
20250415,175400,648494772,2045,2045,2045,2045,0
|
||||
20250415,175300,648494772,2045,2045,2045,2045,0
|
||||
20250415,175200,648494772,2045,2045,2045,2045,0
|
||||
20250415,175100,648494772,2045,2045,2045,2045,0
|
||||
20250415,175000,648494772,2045,2045,2045,2045,0
|
||||
20250415,174900,648494772,2045,2045,2045,2045,0
|
||||
20250415,174800,648494772,2045,2045,2045,2045,0
|
||||
20250415,174700,648494772,2045,2045,2045,2045,0
|
||||
20250415,174600,648494772,2045,2045,2045,2045,0
|
||||
20250415,174500,648494772,2045,2045,2045,2045,0
|
||||
20250415,174400,648494772,2045,2045,2045,2045,0
|
||||
20250415,174300,648494772,2045,2045,2045,2045,0
|
||||
20250415,174200,648494772,2045,2045,2045,2045,0
|
||||
20250415,174100,648494772,2045,2045,2045,2045,8822
|
||||
20250415,174000,648494772,2045,2045,2045,2045,0
|
||||
20250415,173900,648494772,2045,2045,2045,2045,0
|
||||
20250415,173800,648494772,2045,2045,2045,2045,0
|
||||
20250415,173700,648494772,2045,2045,2045,2045,0
|
||||
20250415,173600,648494772,2045,2045,2045,2045,0
|
||||
20250415,173500,648494772,2045,2045,2045,2045,0
|
||||
20250415,173400,648494772,2045,2045,2045,2045,0
|
||||
20250415,173300,648494772,2045,2045,2045,2045,0
|
||||
20250415,173200,648494772,2045,2045,2045,2045,0
|
||||
20250415,173100,648494772,2045,2045,2045,2045,0
|
||||
20250415,173000,648494772,2045,2045,2045,2045,0
|
||||
20250415,172900,648494772,2045,2045,2045,2045,0
|
||||
20250415,172800,648494772,2045,2045,2045,2045,0
|
||||
20250415,172700,648494772,2045,2045,2045,2045,0
|
||||
20250415,172600,648494772,2045,2045,2045,2045,0
|
||||
20250415,172500,648494772,2045,2045,2045,2045,0
|
||||
20250415,172400,648494772,2045,2045,2045,2045,0
|
||||
20250415,172300,648494772,2045,2045,2045,2045,0
|
||||
20250415,172200,648494772,2045,2045,2045,2045,0
|
||||
20250415,172100,648494772,2045,2045,2045,2045,0
|
||||
20250415,172000,648494772,2045,2045,2045,2045,0
|
||||
20250415,171900,648494772,2045,2045,2045,2045,0
|
||||
20250415,171800,648494772,2045,2045,2045,2045,0
|
||||
20250415,171700,648494772,2045,2045,2045,2045,0
|
||||
20250415,171600,648494772,2045,2045,2045,2045,0
|
||||
20250415,171500,648494772,2045,2045,2045,2045,0
|
||||
20250415,171400,648494772,2045,2045,2045,2045,0
|
||||
20250415,171300,648494772,2045,2045,2045,2045,0
|
||||
20250415,171200,648494772,2045,2045,2045,2045,0
|
||||
20250415,171100,648494772,2045,2045,2045,2045,8822
|
||||
20250415,171000,648494772,2045,2045,2045,2045,0
|
||||
20250415,170900,648494772,2045,2045,2045,2045,0
|
||||
20250415,170800,648494772,2045,2045,2045,2045,0
|
||||
20250415,170700,648494772,2045,2045,2045,2045,0
|
||||
20250415,170600,648494772,2045,2045,2045,2045,0
|
||||
20250415,170500,648494772,2045,2045,2045,2045,0
|
||||
20250415,170400,648494772,2045,2045,2045,2045,0
|
||||
20250415,170300,648494772,2045,2045,2045,2045,0
|
||||
20250415,170200,648494772,2045,2045,2045,2045,0
|
||||
20250415,170100,648494772,2045,2045,2045,2045,0
|
||||
20250415,170000,648494772,2045,2045,2045,2045,0
|
||||
20250415,165900,648494772,2045,2045,2045,2045,0
|
||||
20250415,165800,648494772,2045,2045,2045,2045,0
|
||||
20250415,165700,648494772,2045,2045,2045,2045,0
|
||||
20250415,165600,648494772,2045,2045,2045,2045,0
|
||||
20250415,165500,648494772,2045,2045,2045,2045,0
|
||||
20250415,165400,648494772,2045,2045,2045,2045,0
|
||||
20250415,165300,648494772,2045,2045,2045,2045,0
|
||||
20250415,165200,648494772,2045,2045,2045,2045,0
|
||||
20250415,165100,648494772,2045,2045,2045,2045,0
|
||||
20250415,165000,648494772,2045,2045,2045,2045,0
|
||||
20250415,164900,648494772,2045,2045,2045,2045,0
|
||||
20250415,164800,648494772,2045,2045,2045,2045,0
|
||||
20250415,164700,648494772,2045,2045,2045,2045,0
|
||||
20250415,164600,648494772,2045,2045,2045,2045,0
|
||||
20250415,164500,648494772,2045,2045,2045,2045,0
|
||||
20250415,164400,648494772,2045,2045,2045,2045,0
|
||||
20250415,164300,648494772,2045,2045,2045,2045,0
|
||||
20250415,164200,648494772,2045,2045,2045,2045,0
|
||||
20250415,164100,648494772,2045,2045,2045,2045,8822
|
||||
20250415,164000,648494772,2045,2045,2045,2045,0
|
||||
20250415,163900,648494772,2045,2045,2045,2045,0
|
||||
20250415,163800,648494772,2045,2045,2045,2045,0
|
||||
20250415,163700,648494772,2045,2045,2045,2045,0
|
||||
20250415,163600,648494772,2045,2045,2045,2045,0
|
||||
20250415,163500,648494772,2045,2045,2045,2045,0
|
||||
20250415,163400,648494772,2045,2045,2045,2045,0
|
||||
20250415,163300,648494772,2045,2045,2045,2045,0
|
||||
20250415,163200,648494772,2045,2045,2045,2045,0
|
||||
20250415,163100,648494772,2045,2045,2045,2045,0
|
||||
20250415,163000,648494772,2045,2045,2045,2045,0
|
||||
20250415,162900,648494772,2045,2045,2045,2045,0
|
||||
20250415,162800,648494772,2045,2045,2045,2045,0
|
||||
20250415,162700,648494772,2045,2045,2045,2045,0
|
||||
20250415,162600,648494772,2045,2045,2045,2045,0
|
||||
20250415,162500,648494772,2045,2045,2045,2045,0
|
||||
20250415,162400,648494772,2045,2045,2045,2045,0
|
||||
20250415,162300,648494772,2045,2045,2045,2045,0
|
||||
20250415,162200,648494772,2045,2045,2045,2045,0
|
||||
20250415,162100,648494772,2045,2045,2045,2045,0
|
||||
20250415,162000,648494772,2045,2045,2045,2045,0
|
||||
20250415,161900,648494772,2045,2045,2045,2045,0
|
||||
20250415,161800,648494772,2045,2045,2045,2045,0
|
||||
20250415,161700,648494772,2045,2045,2045,2045,0
|
||||
20250415,161600,648494772,2045,2045,2045,2045,0
|
||||
20250415,161500,648494772,2045,2045,2045,2045,0
|
||||
20250415,161400,648494772,2045,2045,2045,2045,0
|
||||
20250415,161300,648494772,2045,2045,2045,2045,0
|
||||
20250415,161200,648494772,2045,2045,2045,2045,0
|
||||
20250415,161100,648494772,2045,2045,2045,2045,8822
|
||||
20250415,161000,648494772,2045,2045,2045,2045,0
|
||||
20250415,160900,648494772,2045,2045,2045,2045,0
|
||||
20250415,160800,648494772,2045,2045,2045,2045,0
|
||||
20250415,160700,648494772,2045,2045,2045,2045,0
|
||||
20250415,160600,648494772,2045,2045,2045,2045,0
|
||||
20250415,160500,648494772,2045,2045,2045,2045,0
|
||||
20250415,160400,648494772,2045,2045,2045,2045,0
|
||||
20250415,160300,648494772,2045,2045,2045,2045,0
|
||||
20250415,160200,648494772,2045,2045,2045,2045,0
|
||||
20250415,160100,648494772,2045,2045,2045,2045,0
|
||||
20250415,160000,648494772,2045,2045,2045,2045,0
|
||||
20250415,155900,648494772,2045,2045,2045,2045,0
|
||||
20250415,155800,648494772,2045,2045,2045,2045,0
|
||||
20250415,155700,648494772,2045,2045,2045,2045,0
|
||||
20250415,155600,648494772,2045,2045,2045,2045,0
|
||||
20250415,155500,648494772,2045,2045,2045,2045,0
|
||||
20250415,155400,648494772,2045,2045,2045,2045,0
|
||||
20250415,155300,648494772,2045,2045,2045,2045,0
|
||||
20250415,155200,648494772,2045,2045,2045,2045,0
|
||||
20250415,155100,648494772,2045,2045,2045,2045,0
|
||||
20250415,155000,648494772,2045,2045,2045,2045,0
|
||||
20250415,154900,648494772,2045,2045,2045,2045,0
|
||||
20250415,154800,648494772,2045,2045,2045,2045,0
|
||||
20250415,154700,648494772,2045,2045,2045,2045,0
|
||||
20250415,154600,648494772,2045,2045,2045,2045,0
|
||||
20250415,154500,648494772,2045,2045,2045,2045,0
|
||||
20250415,154400,648494772,2045,2045,2045,2045,0
|
||||
20250415,154300,648494772,2045,2045,2045,2045,0
|
||||
20250415,154200,648494772,2045,2045,2045,2045,0
|
||||
20250415,154100,648494772,2045,2045,2045,2045,8822
|
||||
20250415,154000,648494772,2045,2045,2045,2045,0
|
||||
20250415,153900,648494772,2045,2045,2045,2045,0
|
||||
20250415,153800,648494772,2045,2045,2045,2045,0
|
||||
20250415,153700,648494772,2045,2045,2045,2045,0
|
||||
20250415,153600,648494772,2045,2045,2045,2045,0
|
||||
20250415,153500,648494772,2045,2045,2045,2045,0
|
||||
20250415,153400,648494772,2045,2045,2045,2045,0
|
||||
20250415,153300,648494772,2045,2045,2045,2045,0
|
||||
20250415,153200,648494772,2045,2045,2045,2045,0
|
||||
20250415,153100,648494772,2045,2045,2045,2045,0
|
||||
20250415,153000,648494772,2045,2045,2045,2045,8822
|
||||
20250415,152900,630453782,2030,2030,2030,2030,0
|
||||
20250415,152800,630453782,2030,2030,2030,2030,0
|
||||
20250415,152700,630453782,2030,2030,2030,2030,0
|
||||
20250415,152600,630453782,2030,2030,2030,2030,0
|
||||
20250415,152500,630453782,2030,2030,2030,2030,0
|
||||
20250415,152400,630453782,2030,2030,2030,2030,0
|
||||
20250415,152300,630453782,2030,2030,2030,2030,0
|
||||
20250415,152200,630453782,2030,2030,2030,2030,0
|
||||
20250415,152100,630453782,2030,2030,2030,2030,0
|
||||
20250415,152000,630453782,2030,2030,2030,2030,0
|
||||
20250415,151900,630453782,2030,2025,2030,2025,197
|
||||
20250415,151800,630054427,2025,2025,2025,2020,104
|
||||
20250415,151700,629844332,2025,2015,2025,2015,785
|
||||
20250415,151600,628258602,2015,2015,2015,2015,0
|
||||
20250415,151500,628258602,2015,2000,2015,1999,338
|
||||
20250415,151400,627582278,2020,2020,2020,2020,20
|
||||
20250415,151300,627541878,2030,2030,2030,2030,0
|
||||
20250415,151200,627541878,2030,1999,2030,1999,64
|
||||
20250415,151100,627412113,2035,2025,2035,2025,497
|
||||
20250415,151000,626402888,2030,2020,2030,2020,119
|
||||
20250415,150900,626162408,2020,2020,2020,2020,0
|
||||
20250415,150800,626162408,2020,2015,2020,2015,301
|
||||
20250415,150700,625554393,1999,1999,1999,1999,0
|
||||
20250415,150600,625554393,1999,1999,1999,1999,0
|
||||
20250415,150500,625554393,1999,1999,1999,1999,0
|
||||
20250415,150400,625554393,1999,1999,1999,1999,79
|
||||
20250415,150300,625396472,1998,1999,1999,1998,43
|
||||
20250415,150200,625310536,1999,1999,1999,1999,0
|
||||
20250415,150100,625310536,1999,1999,1999,1999,0
|
||||
20250415,150000,625310536,1999,1999,1999,1999,0
|
||||
20250415,145900,625310536,1999,1999,1999,1999,1
|
||||
20250415,145800,625308537,1995,1995,1995,1995,0
|
||||
20250415,145700,625308537,1995,1995,1995,1995,0
|
||||
20250415,145600,625308537,1995,1995,1995,1995,0
|
||||
20250415,145500,625308537,1995,1995,1995,1995,0
|
||||
20250415,145400,625308537,1995,1995,2010,1995,160
|
||||
20250415,145300,624987087,1995,1995,1995,1995,0
|
||||
20250415,145200,624987087,1995,1996,1996,1995,1466
|
||||
20250415,145100,622062405,1996,1995,1996,1995,51
|
||||
20250415,145000,621960610,1995,1995,1995,1995,0
|
||||
20250415,144900,621960610,1995,1995,1995,1995,200
|
||||
20250415,144800,621561610,1993,1993,1993,1993,0
|
||||
20250415,144700,621561610,1993,1993,1993,1993,0
|
||||
20250415,144600,621561610,1993,1993,1993,1993,0
|
||||
20250415,144500,621561610,1993,1993,1993,1993,0
|
||||
20250415,144400,621561610,1993,1993,1993,1993,0
|
||||
20250415,144300,621561610,1993,1994,1994,1993,789
|
||||
20250415,144200,619988981,2015,2015,2015,2015,332
|
||||
20250415,144100,619320001,2015,2015,2015,2015,0
|
||||
20250415,144000,619320001,2015,2015,2015,2015,0
|
||||
20250415,143900,619320001,2015,2015,2015,2015,0
|
||||
20250415,143800,619320001,2015,2015,2015,2015,500
|
||||
20250415,143700,618312501,2015,2000,2015,2000,784
|
||||
20250415,143600,616744486,1993,2000,2000,1993,909
|
||||
20250415,143500,614927278,1999,1999,1999,1999,10
|
||||
20250415,143400,614907288,2000,2005,2005,2000,2808
|
||||
20250415,143300,609290798,2015,2015,2015,2015,2
|
||||
20250415,143200,609286768,2020,2020,2020,2020,0
|
||||
20250415,143100,609286768,2020,2020,2020,2020,0
|
||||
20250415,143000,609286768,2020,2020,2020,2020,5
|
||||
20250415,142900,609276668,2020,2020,2020,2020,1
|
||||
20250415,142800,609274648,2005,2005,2005,2005,0
|
||||
20250415,142700,609274648,2005,2005,2005,2005,0
|
||||
20250415,142600,609274648,2005,2005,2005,2005,0
|
||||
20250415,142500,609274648,2005,2010,2010,2005,5
|
||||
20250415,142400,609264618,2010,2010,2010,2010,0
|
||||
20250415,142300,609264618,2010,2010,2010,2010,300
|
||||
20250415,142200,608661618,2020,2020,2020,2020,0
|
||||
20250415,142100,608661618,2020,2020,2020,2020,7
|
||||
20250415,142000,608647478,2010,2010,2010,2010,0
|
||||
20250415,141900,608647478,2010,2010,2010,2010,0
|
||||
20250415,141800,608647478,2010,2025,2025,2010,201
|
||||
20250415,141700,608243453,2010,2025,2030,2010,780
|
||||
20250415,141600,606660263,2025,2025,2025,2025,0
|
||||
20250415,141500,606660263,2025,2015,2025,2015,9721
|
||||
20250415,141400,586995243,2015,2020,2020,2015,960
|
||||
20250415,141300,585056048,2020,2010,2020,2010,10000
|
||||
20250415,141200,564934048,2000,2000,2000,2000,104
|
||||
20250415,141100,564726048,2000,2020,2020,2000,507
|
||||
20250415,141000,563711908,2020,2015,2020,2010,729
|
||||
20250415,140900,562243608,2015,2005,2015,2005,7913
|
||||
20250415,140800,546344823,2005,1999,2005,1999,6387
|
||||
20250415,140700,533569764,1999,1999,1999,1999,1555
|
||||
20250415,140600,530461319,1999,1998,1999,1998,1500
|
||||
20250415,140500,527462842,1997,1997,1997,1997,0
|
||||
20250415,140400,527462842,1997,1997,1997,1997,0
|
||||
20250415,140300,527462842,1997,1997,1997,1997,1
|
||||
20250415,140200,527460845,1991,1991,1991,1991,1
|
||||
20250415,140100,527458854,1990,1987,1990,1987,7818
|
||||
20250415,140000,511912426,1987,1987,1987,1987,511
|
||||
20250415,135900,510897069,1987,1987,1987,1987,789
|
||||
20250415,135800,509329326,1987,1987,1987,1987,2220
|
||||
20250415,135700,504918186,1987,1973,1987,1973,6104
|
||||
20250415,135600,492793084,1973,1973,1973,1973,95
|
||||
20250415,135500,492605649,1973,1971,1974,1969,164
|
||||
20250415,135400,492281972,1969,1969,1969,1969,0
|
||||
20250415,135300,492281972,1969,1969,1969,1969,0
|
||||
20250415,135200,492281972,1969,1969,1969,1969,0
|
||||
20250415,135100,492281972,1969,1969,1969,1969,0
|
||||
20250415,135000,492281972,1969,1969,1969,1969,453
|
||||
20250415,134900,491390015,1971,1969,1971,1969,346
|
||||
20250415,134800,490708649,1971,1971,1971,1971,0
|
||||
20250415,134700,490708649,1971,1970,1971,1970,861
|
||||
20250415,134600,489012028,1969,1969,1969,1969,200
|
||||
20250415,134500,488618228,1969,1969,1969,1969,1111
|
||||
20250415,134400,486430669,1969,1969,1969,1969,89
|
||||
20250415,134300,486255428,1969,1969,1969,1969,1536
|
||||
20250415,134200,483231044,1969,1969,1969,1969,125
|
||||
20250415,134100,482984919,1969,1969,1969,1969,0
|
||||
20250415,134000,482984919,1969,1969,1969,1969,0
|
||||
20250415,133900,482984919,1969,1969,1969,1969,0
|
||||
20250415,133800,482984919,1969,1969,1969,1969,1
|
||||
20250415,133700,482982950,1954,1954,1954,1954,0
|
||||
20250415,133600,482982950,1954,1954,1954,1954,0
|
||||
20250415,133500,482982950,1954,1954,1954,1954,0
|
||||
20250415,133400,482982950,1954,1954,1954,1954,93
|
||||
20250415,133300,482801228,1969,1969,1969,1969,0
|
||||
20250415,133200,482801228,1969,1969,1969,1969,0
|
||||
20250415,133100,482801228,1969,1969,1969,1969,1
|
||||
20250415,133000,482799259,1969,1969,1969,1969,0
|
||||
20250415,132900,482799259,1969,1968,1969,1968,2
|
||||
20250415,132800,482795322,1951,1951,1951,1951,0
|
||||
20250415,132700,482795322,1951,1951,1951,1951,0
|
||||
20250415,132600,482795322,1951,1952,1952,1951,683
|
||||
20250415,132500,481462636,1970,1970,1970,1970,250
|
||||
20250415,132400,480970136,1971,1971,1971,1971,0
|
||||
20250415,132300,480970136,1971,1971,1971,1971,0
|
||||
20250415,132200,480970136,1971,1971,1971,1971,1
|
||||
20250415,132100,480968165,1952,1952,1952,1952,0
|
||||
20250415,132000,480968165,1952,1952,1952,1952,0
|
||||
20250415,131900,480968165,1952,1952,1952,1952,500
|
||||
20250415,131800,479992165,1952,1952,1952,1952,500
|
||||
20250415,131700,479016165,1951,1952,1952,1951,880
|
||||
20250415,131600,477299038,1951,1951,1951,1951,0
|
||||
20250415,131500,477299038,1951,1951,1951,1951,0
|
||||
20250415,131400,477299038,1951,1951,1951,1951,0
|
||||
20250415,131300,477299038,1951,1951,1951,1951,0
|
||||
20250415,131200,477299038,1951,1951,1951,1951,0
|
||||
20250415,131100,477299038,1951,1951,1951,1951,0
|
||||
20250415,131000,477299038,1951,1952,1952,1951,600
|
||||
20250415,130900,476128409,1951,1951,1951,1951,0
|
||||
20250415,130800,476128409,1951,1960,1960,1951,500
|
||||
20250415,130700,475150857,1973,1973,1973,1973,10
|
||||
20250415,130600,475131127,1973,1973,1973,1973,7
|
||||
20250415,130500,475117316,1973,1973,1973,1973,0
|
||||
20250415,130400,475117316,1973,1973,1973,1973,6
|
||||
20250415,130300,475105478,1973,1973,1973,1973,790
|
||||
20250415,130200,473546808,1959,1959,1959,1959,0
|
||||
20250415,130100,473546808,1959,1959,1959,1959,0
|
||||
20250415,130000,473546808,1959,1959,1959,1959,728
|
||||
20250415,125900,472120656,1959,1959,1959,1959,0
|
||||
20250415,125800,472120656,1959,1944,1959,1944,335
|
||||
20250415,125700,471469235,1943,1943,1943,1943,566
|
||||
20250415,125600,470369497,1943,1943,1943,1943,0
|
||||
20250415,125500,470369497,1943,1943,1943,1943,0
|
||||
20250415,125400,470369497,1943,1943,1943,1943,0
|
||||
20250415,125300,470369497,1943,1943,1943,1943,0
|
||||
20250415,125200,470369497,1943,1934,1943,1934,2
|
||||
20250415,125100,470365620,1933,1933,1933,1933,0
|
||||
20250415,125000,470365620,1933,1933,1933,1933,0
|
||||
20250415,124900,470365620,1933,1933,1933,1933,0
|
||||
20250415,124800,470365620,1933,1933,1933,1933,0
|
||||
20250415,124700,470365620,1933,1933,1933,1933,0
|
||||
20250415,124600,470365620,1933,1935,1935,1933,500
|
||||
20250415,124500,469398566,1944,1944,1944,1944,0
|
||||
20250415,124400,469398566,1944,1944,1944,1944,0
|
||||
20250415,124300,469398566,1944,1944,1944,1944,0
|
||||
20250415,124200,469398566,1944,1944,1944,1944,0
|
||||
20250415,124100,469398566,1944,1944,1944,1944,0
|
||||
20250415,124000,469398566,1944,1944,1944,1944,0
|
||||
20250415,123900,469398566,1944,1944,1944,1944,0
|
||||
20250415,123800,469398566,1944,1944,1944,1944,0
|
||||
20250415,123700,469398566,1944,1944,1944,1944,0
|
||||
20250415,123600,469398566,1944,1935,1944,1935,151
|
||||
20250415,123500,469106372,1935,1935,1935,1935,1
|
||||
20250415,123400,469104437,1944,1944,1944,1944,0
|
||||
20250415,123300,469104437,1944,1944,1944,1944,0
|
||||
20250415,123200,469104437,1944,1944,1944,1944,20
|
||||
20250415,123100,469065557,1944,1944,1944,1944,0
|
||||
20250415,123000,469065557,1944,1944,1944,1944,0
|
||||
20250415,122900,469065557,1944,1944,1944,1944,1
|
||||
20250415,122800,469063613,1934,1934,1934,1934,0
|
||||
20250415,122700,469063613,1934,1934,1934,1934,10
|
||||
20250415,122600,469044273,1934,1934,1934,1934,190
|
||||
20250415,122500,468676813,1934,1934,1934,1934,0
|
||||
20250415,122400,468676813,1934,1934,1934,1934,0
|
||||
20250415,122300,468676813,1934,1935,1935,1934,10
|
||||
20250415,122200,468657471,1935,1935,1935,1935,1
|
||||
20250415,122100,468655536,1958,1958,1958,1958,0
|
||||
20250415,122000,468655536,1958,1958,1958,1958,0
|
||||
20250415,121900,468655536,1958,1958,1958,1958,0
|
||||
20250415,121800,468655536,1958,1958,1958,1958,0
|
||||
20250415,121700,468655536,1958,1958,1958,1958,0
|
||||
20250415,121600,468655536,1958,1958,1958,1958,0
|
||||
20250415,121500,468655536,1958,1958,1958,1958,0
|
||||
20250415,121400,468655536,1958,1958,1958,1958,0
|
||||
20250415,121300,468655536,1958,1958,1958,1958,0
|
||||
20250415,121200,468655536,1958,1958,1958,1958,1
|
||||
20250415,121100,468653578,1933,1933,1933,1933,0
|
||||
20250415,121000,468653578,1933,1933,1933,1933,0
|
||||
20250415,120900,468653578,1933,1946,1959,1933,678
|
||||
20250415,120800,467341809,1933,1933,1933,1933,0
|
||||
20250415,120700,467341809,1933,1933,1933,1933,0
|
||||
20250415,120600,467341809,1933,1939,1939,1933,726
|
||||
20250415,120500,465937515,1940,1940,1940,1940,24
|
||||
20250415,120400,465890955,1939,1940,1940,1939,77
|
||||
20250415,120300,465741629,1940,1940,1940,1940,396
|
||||
20250415,120200,464973389,1940,1940,1940,1940,0
|
||||
20250415,120100,464973389,1940,1940,1940,1940,0
|
||||
20250415,120000,464973389,1940,1940,1940,1940,0
|
||||
20250415,115900,464973389,1940,1940,1940,1940,0
|
||||
20250415,115800,464973389,1940,1940,1940,1940,649
|
||||
20250415,115700,463714329,1940,1940,1940,1940,889
|
||||
20250415,115600,461989669,1940,1940,1940,1940,3
|
||||
20250415,115500,461983849,1939,1943,1943,1939,120
|
||||
20250415,115400,461751067,1943,1943,1943,1941,1302
|
||||
20250415,115300,459221287,1941,1941,1941,1941,2
|
||||
20250415,115200,459217405,1940,1941,1941,1940,646
|
||||
20250415,115100,457963929,1950,1950,1950,1950,0
|
||||
20250415,115000,457963929,1950,1951,1951,1950,321
|
||||
20250415,114900,457337696,1951,1951,1951,1951,200
|
||||
20250415,114800,456947496,1951,1960,1960,1951,202
|
||||
20250415,114700,456553376,1960,1953,1960,1951,816
|
||||
20250415,114600,454960715,1953,1953,1953,1953,0
|
||||
20250415,114500,454960715,1953,1953,1953,1953,64
|
||||
20250415,114400,454835723,1960,1960,1960,1960,12
|
||||
20250415,114300,454812203,1960,1960,1960,1960,0
|
||||
20250415,114200,454812203,1960,1960,1960,1960,36
|
||||
20250415,114100,454741643,1960,1960,1960,1960,0
|
||||
20250415,114000,454741643,1960,1960,1960,1960,0
|
||||
20250415,113900,454741643,1960,1960,1960,1960,0
|
||||
20250415,113800,454741643,1960,1960,1960,1960,0
|
||||
20250415,113700,454741643,1960,1960,1960,1960,0
|
||||
20250415,113600,454741643,1960,1960,1960,1960,964
|
||||
20250415,113500,452852203,1960,1960,1960,1960,0
|
||||
20250415,113400,452852203,1960,1960,1960,1960,35
|
||||
20250415,113300,452783603,1960,1960,1960,1960,1
|
||||
20250415,113200,452781643,1953,1954,1954,1953,162
|
||||
20250415,113100,452465214,1959,1959,1959,1959,1
|
||||
20250415,113000,452463255,1960,1960,1960,1960,2
|
||||
20250415,112900,452459335,1960,1960,1960,1953,757
|
||||
20250415,112800,450976728,1973,1973,1973,1973,0
|
||||
20250415,112700,450976728,1973,1974,1974,1960,569
|
||||
20250415,112600,449854412,1961,1961,1961,1961,60
|
||||
20250415,112500,449736752,1974,1974,1974,1974,0
|
||||
20250415,112400,449736752,1974,1974,1974,1974,1
|
||||
20250415,112300,449734778,1962,1962,1962,1962,0
|
||||
20250415,112200,449734778,1962,1963,1974,1962,659
|
||||
20250415,112100,448441807,1965,1965,1965,1965,0
|
||||
20250415,112000,448441807,1965,1970,1970,1965,1504
|
||||
20250415,111900,445479277,1970,1970,1970,1970,51
|
||||
20250415,111800,445378807,1976,1976,1976,1976,2
|
||||
20250415,111700,445374855,1976,1976,1976,1976,511
|
||||
20250415,111600,444365119,1976,1976,1976,1976,0
|
||||
20250415,111500,444365119,1976,1976,1976,1976,0
|
||||
20250415,111400,444365119,1976,1974,1976,1970,461
|
||||
20250415,111300,443454650,1976,1975,1976,1975,724
|
||||
20250415,111200,442024626,1977,1977,1977,1976,196
|
||||
20250415,111100,441637246,1976,1980,1980,1976,100
|
||||
20250415,111000,441439434,1979,1978,1979,1978,1725
|
||||
20250415,110900,438026659,1975,1999,1999,1975,32
|
||||
20250415,110800,437962739,1999,1999,1999,1999,2
|
||||
20250415,110700,437958741,1999,1999,1999,1999,0
|
||||
20250415,110600,437958741,1999,1999,1999,1999,63
|
||||
20250415,110500,437832804,1999,1998,1999,1998,203
|
||||
20250415,110400,437427008,2000,2000,2000,2000,114
|
||||
20250415,110300,437199008,2000,1971,2000,1971,688
|
||||
20250415,110200,435828344,1972,1972,1972,1972,1
|
||||
20250415,110100,435826372,1962,1962,1962,1962,0
|
||||
20250415,110000,435826372,1962,1956,1962,1956,529
|
||||
20250415,105900,434790815,1951,1948,1951,1948,110
|
||||
20250415,105800,434576235,1950,1932,1950,1932,2895
|
||||
20250415,105700,428949814,1933,1941,1941,1933,601
|
||||
20250415,105600,427787173,1938,1935,1938,1930,1202
|
||||
20250415,105500,425464601,1935,1927,1935,1927,294
|
||||
20250415,105400,424897338,1916,1927,1927,1916,400
|
||||
20250415,105300,424129838,1927,1927,1927,1927,300
|
||||
20250415,105200,423551738,1927,1927,1927,1927,0
|
||||
20250415,105100,423551738,1927,1927,1927,1927,0
|
||||
20250415,105000,423551738,1927,1927,1932,1927,2426
|
||||
20250415,104900,418875314,1927,1927,1927,1927,0
|
||||
20250415,104800,418875314,1927,1915,1927,1914,201
|
||||
20250415,104700,418490445,1928,1928,1928,1928,0
|
||||
20250415,104600,418490445,1928,1928,1928,1928,1017
|
||||
20250415,104500,416529669,1928,1928,1928,1928,0
|
||||
20250415,104400,416529669,1928,1928,1928,1928,0
|
||||
20250415,104300,416529669,1928,1928,1928,1928,0
|
||||
20250415,104200,416529669,1928,1929,1929,1928,3
|
||||
20250415,104100,416523883,1929,1908,1929,1907,300
|
||||
20250415,104000,415947728,1907,1919,1919,1907,502
|
||||
20250415,103900,414989911,1926,1916,1943,1905,498
|
||||
20250415,103800,414036259,1914,1945,1945,1914,343
|
||||
20250415,103700,413370798,1945,1946,1946,1945,6
|
||||
20250415,103600,413359127,1902,1929,1929,1900,6459
|
||||
20250415,103500,401043269,1929,1936,1936,1929,577
|
||||
20250415,103400,399928556,1936,1936,1936,1936,105
|
||||
20250415,103300,399725276,1935,1940,1940,1935,1363
|
||||
20250415,103200,397084279,1940,1940,1940,1940,1
|
||||
20250415,103100,397082339,1952,1952,1952,1952,0
|
||||
20250415,103000,397082339,1952,1944,1954,1940,6214
|
||||
20250415,102900,385014506,1943,1944,1944,1943,17
|
||||
20250415,102800,384981460,1950,1950,1950,1950,74
|
||||
20250415,102700,384837160,1956,1956,1962,1956,4
|
||||
20250415,102600,384829330,1938,1937,1956,1937,301
|
||||
20250415,102500,384246074,1937,1964,1964,1935,3096
|
||||
20250415,102400,378241692,1964,1981,1981,1964,5580
|
||||
20250415,102300,367230299,1983,1983,1983,1983,349
|
||||
20250415,102200,366538232,1983,1980,1983,1980,89
|
||||
20250415,102100,366362009,1976,1979,1992,1976,1534
|
||||
20250415,102000,363327462,1979,1993,1993,1979,3525
|
||||
20250415,101900,356314459,1994,1994,1994,1994,1008
|
||||
20250415,101800,354304507,1995,1994,1995,1994,2681
|
||||
20250415,101700,348957703,1994,1997,2000,1994,700
|
||||
20250415,101600,347559556,1998,1997,1998,1997,80
|
||||
20250415,101500,347399726,2005,1991,2005,1986,2668
|
||||
20250415,101400,342087635,1991,2000,2010,1991,1313
|
||||
20250415,101300,339464889,2000,2010,2010,2000,660
|
||||
20250415,101200,338143384,2015,2000,2020,1999,979
|
||||
20250415,101100,336182980,2000,2000,2015,2000,10
|
||||
20250415,101000,336162965,2015,2000,2015,2000,2365
|
||||
20250415,100900,331432705,2000,2010,2015,2000,2827
|
||||
20250415,100800,325767005,2005,2005,2010,2005,721
|
||||
20250415,100700,324320455,2015,2035,2035,2015,1452
|
||||
20250415,100600,321393665,2035,2035,2035,2015,141
|
||||
20250415,100500,321106880,2045,2015,2045,2000,5721
|
||||
20250415,100400,309590145,2020,2060,2070,2010,10314
|
||||
20250415,100300,288627825,2070,2045,2080,2040,12268
|
||||
20250415,100200,263408180,2045,2035,2045,2035,7423
|
||||
20250415,100100,248240340,2035,2030,2040,2025,1624
|
||||
20250415,100000,244933145,2020,2015,2040,2000,8125
|
||||
20250415,095900,228488167,2015,2025,2025,1999,6088
|
||||
20250415,095800,216303389,1998,2020,2030,1998,5412
|
||||
20250415,095700,205391142,2010,2010,2010,2010,0
|
||||
20250415,095600,205391142,2010,1998,2010,1998,1485
|
||||
20250415,095500,202406512,2010,1988,2010,1983,18595
|
||||
20250415,095400,165285312,1987,1999,1999,1984,1807
|
||||
20250415,095300,161682193,2000,1982,2000,1982,6910
|
||||
20250415,095200,147868916,1976,1971,2000,1971,5682
|
||||
20250415,095100,136553482,1984,1973,1987,1963,3424
|
||||
20250415,095000,129774132,1960,1949,1974,1949,888
|
||||
20250415,094900,128034583,1949,1927,1980,1927,9324
|
||||
20250415,094800,109747772,1931,1926,1931,1920,3829
|
||||
20250415,094700,102369496,1926,1921,1926,1910,1447
|
||||
20250415,094600,99587714,1920,1905,1920,1905,1532
|
||||
20250415,094500,96647130,1901,1900,1901,1900,44
|
||||
20250415,094400,96563508,1900,1890,1910,1883,23468
|
||||
20250415,094300,51978312,1882,1882,1882,1882,0
|
||||
20250415,094200,51978312,1882,1883,1890,1882,850
|
||||
20250415,094100,50376968,1882,1882,1882,1882,299
|
||||
20250415,094000,49814250,1882,1869,1882,1861,4305
|
||||
20250415,093900,41718371,1869,1873,1873,1869,2445
|
||||
20250415,093800,37141564,1872,1881,1881,1872,842
|
||||
20250415,093700,35565068,1875,1872,1875,1872,29
|
||||
20250415,093600,35510735,1869,1869,1869,1869,0
|
||||
20250415,093500,35510735,1869,1869,1869,1869,2922
|
||||
20250415,093400,30049517,1869,1869,1869,1869,1270
|
||||
20250415,093300,27675887,1869,1857,1869,1857,639
|
||||
20250415,093200,26488813,1855,1851,1855,1851,3
|
||||
20250415,093100,26483252,1857,1852,1857,1851,1095
|
||||
20250415,093000,24450402,1857,1857,1857,1857,22
|
||||
20250415,092900,24409548,1857,1856,1857,1856,2
|
||||
20250415,092800,24405835,1851,1851,1851,1851,0
|
||||
20250415,092700,24405835,1851,1851,1852,1851,33
|
||||
20250415,092600,24344751,1851,1851,1851,1851,0
|
||||
20250415,092500,24344751,1851,1857,1857,1851,596
|
||||
20250415,092400,23239857,1858,1858,1858,1858,0
|
||||
20250415,092300,23239857,1858,1858,1858,1858,0
|
||||
20250415,092200,23239857,1858,1860,1860,1858,2159
|
||||
20250415,092100,19228338,1859,1860,1860,1859,160
|
||||
20250415,092000,18930896,1881,1881,1881,1881,53
|
||||
20250415,091900,18831203,1882,1881,1882,1881,243
|
||||
20250415,091800,18374117,1880,1880,1880,1880,1
|
||||
20250415,091700,18372237,1882,1860,1882,1860,56
|
||||
20250415,091600,18268005,1858,1861,1861,1858,115
|
||||
20250415,091500,18054140,1860,1860,1860,1859,61
|
||||
20250415,091400,17940730,1860,1860,1860,1860,354
|
||||
20250415,091300,17282290,1857,1858,1858,1857,766
|
||||
20250415,091200,15859562,1858,1864,1864,1858,41
|
||||
20250415,091100,15783144,1864,1873,1873,1864,1239
|
||||
20250415,091000,13470011,1874,1871,1885,1871,331
|
||||
20250415,090900,12847630,1873,1872,1873,1872,977
|
||||
20250415,090800,11017751,1872,1872,1872,1872,262
|
||||
20250415,090700,10527287,1866,1862,1873,1862,1440
|
||||
20250415,090600,7842819,1862,1870,1875,1862,836
|
||||
20250415,090500,6279607,1870,1870,1870,1870,502
|
||||
20250415,090400,5340867,1851,1862,1873,1851,1079
|
||||
20250415,090300,3333203,1847,1855,1860,1843,1082
|
||||
20250415,090200,1323099,1855,1854,1855,1853,158
|
||||
20250415,090100,1030146,1830,1830,1830,1821,503
|
||||
20250415,090000,109800,1830,1830,1830,1830,60
|
||||
|
Reference in New Issue
Block a user