Update 2025-04-15 2740 candle_min
This commit is contained in:
673
168360/min/candle-20250415.csv
Normal file
673
168360/min/candle-20250415.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,201100,2496883790,10250,10250,10250,10250,4918
|
||||
20250415,201000,2496883790,10250,10250,10250,10250,0
|
||||
20250415,200900,2496883790,10250,10250,10250,10250,0
|
||||
20250415,200800,2496883790,10250,10250,10250,10250,0
|
||||
20250415,200700,2496883790,10250,10250,10250,10250,0
|
||||
20250415,200600,2496883790,10250,10250,10250,10250,0
|
||||
20250415,200500,2496883790,10250,10250,10250,10250,0
|
||||
20250415,200400,2496883790,10250,10250,10250,10250,0
|
||||
20250415,200300,2496883790,10250,10250,10250,10250,0
|
||||
20250415,200200,2496883790,10250,10250,10250,10250,0
|
||||
20250415,200100,2496883790,10250,10250,10250,10250,0
|
||||
20250415,200000,2496883790,10250,10250,10250,10250,0
|
||||
20250415,195900,2496883790,10250,10250,10250,10250,0
|
||||
20250415,195800,2496883790,10250,10250,10250,10250,0
|
||||
20250415,195700,2496883790,10250,10250,10250,10250,0
|
||||
20250415,195600,2496883790,10250,10250,10250,10250,0
|
||||
20250415,195500,2496883790,10250,10250,10250,10250,0
|
||||
20250415,195400,2496883790,10250,10250,10250,10250,0
|
||||
20250415,195300,2496883790,10250,10250,10250,10250,0
|
||||
20250415,195200,2496883790,10250,10250,10250,10250,0
|
||||
20250415,195100,2496883790,10250,10250,10250,10250,0
|
||||
20250415,195000,2496883790,10250,10250,10250,10250,0
|
||||
20250415,194900,2496883790,10250,10250,10250,10250,0
|
||||
20250415,194800,2496883790,10250,10250,10250,10250,0
|
||||
20250415,194700,2496883790,10250,10250,10250,10250,0
|
||||
20250415,194600,2496883790,10250,10250,10250,10250,0
|
||||
20250415,194500,2496883790,10250,10250,10250,10250,0
|
||||
20250415,194400,2496883790,10250,10250,10250,10250,0
|
||||
20250415,194300,2496883790,10250,10250,10250,10250,0
|
||||
20250415,194200,2496883790,10250,10250,10250,10250,0
|
||||
20250415,194100,2496883790,10250,10250,10250,10250,4918
|
||||
20250415,194000,2496883790,10250,10250,10250,10250,0
|
||||
20250415,193900,2496883790,10250,10250,10250,10250,0
|
||||
20250415,193800,2496883790,10250,10250,10250,10250,0
|
||||
20250415,193700,2496883790,10250,10250,10250,10250,0
|
||||
20250415,193600,2496883790,10250,10250,10250,10250,0
|
||||
20250415,193500,2496883790,10250,10250,10250,10250,0
|
||||
20250415,193400,2496883790,10250,10250,10250,10250,0
|
||||
20250415,193300,2496883790,10250,10250,10250,10250,0
|
||||
20250415,193200,2496883790,10250,10250,10250,10250,0
|
||||
20250415,193100,2496883790,10250,10250,10250,10250,0
|
||||
20250415,193000,2496883790,10250,10250,10250,10250,0
|
||||
20250415,192900,2496883790,10250,10250,10250,10250,0
|
||||
20250415,192800,2496883790,10250,10250,10250,10250,0
|
||||
20250415,192700,2496883790,10250,10250,10250,10250,0
|
||||
20250415,192600,2496883790,10250,10250,10250,10250,0
|
||||
20250415,192500,2496883790,10250,10250,10250,10250,0
|
||||
20250415,192400,2496883790,10250,10250,10250,10250,0
|
||||
20250415,192300,2496883790,10250,10250,10250,10250,0
|
||||
20250415,192200,2496883790,10250,10250,10250,10250,0
|
||||
20250415,192100,2496883790,10250,10250,10250,10250,0
|
||||
20250415,192000,2496883790,10250,10250,10250,10250,0
|
||||
20250415,191900,2496883790,10250,10250,10250,10250,0
|
||||
20250415,191800,2496883790,10250,10250,10250,10250,0
|
||||
20250415,191700,2496883790,10250,10250,10250,10250,0
|
||||
20250415,191600,2496883790,10250,10250,10250,10250,0
|
||||
20250415,191500,2496883790,10250,10250,10250,10250,0
|
||||
20250415,191400,2496883790,10250,10250,10250,10250,0
|
||||
20250415,191300,2496883790,10250,10250,10250,10250,0
|
||||
20250415,191200,2496883790,10250,10250,10250,10250,0
|
||||
20250415,191100,2496883790,10250,10250,10250,10250,4918
|
||||
20250415,191000,2496883790,10250,10250,10250,10250,0
|
||||
20250415,190900,2496883790,10250,10250,10250,10250,0
|
||||
20250415,190800,2496883790,10250,10250,10250,10250,0
|
||||
20250415,190700,2496883790,10250,10250,10250,10250,0
|
||||
20250415,190600,2496883790,10250,10250,10250,10250,0
|
||||
20250415,190500,2496883790,10250,10250,10250,10250,0
|
||||
20250415,190400,2496883790,10250,10250,10250,10250,0
|
||||
20250415,190300,2496883790,10250,10250,10250,10250,0
|
||||
20250415,190200,2496883790,10250,10250,10250,10250,0
|
||||
20250415,190100,2496883790,10250,10250,10250,10250,0
|
||||
20250415,190000,2496883790,10250,10250,10250,10250,0
|
||||
20250415,185900,2496883790,10250,10250,10250,10250,0
|
||||
20250415,185800,2496883790,10250,10250,10250,10250,0
|
||||
20250415,185700,2496883790,10250,10250,10250,10250,0
|
||||
20250415,185600,2496883790,10250,10250,10250,10250,0
|
||||
20250415,185500,2496883790,10250,10250,10250,10250,0
|
||||
20250415,185400,2496883790,10250,10250,10250,10250,0
|
||||
20250415,185300,2496883790,10250,10250,10250,10250,0
|
||||
20250415,185200,2496883790,10250,10250,10250,10250,0
|
||||
20250415,185100,2496883790,10250,10250,10250,10250,0
|
||||
20250415,185000,2496883790,10250,10250,10250,10250,0
|
||||
20250415,184900,2496883790,10250,10250,10250,10250,0
|
||||
20250415,184800,2496883790,10250,10250,10250,10250,0
|
||||
20250415,184700,2496883790,10250,10250,10250,10250,0
|
||||
20250415,184600,2496883790,10250,10250,10250,10250,0
|
||||
20250415,184500,2496883790,10250,10250,10250,10250,0
|
||||
20250415,184400,2496883790,10250,10250,10250,10250,0
|
||||
20250415,184300,2496883790,10250,10250,10250,10250,0
|
||||
20250415,184200,2496883790,10250,10250,10250,10250,0
|
||||
20250415,184100,2496883790,10250,10250,10250,10250,4918
|
||||
20250415,184000,2496883790,10250,10250,10250,10250,0
|
||||
20250415,183900,2496883790,10250,10250,10250,10250,0
|
||||
20250415,183800,2496883790,10250,10250,10250,10250,0
|
||||
20250415,183700,2496883790,10250,10250,10250,10250,0
|
||||
20250415,183600,2496883790,10250,10250,10250,10250,0
|
||||
20250415,183500,2496883790,10250,10250,10250,10250,0
|
||||
20250415,183400,2496883790,10250,10250,10250,10250,0
|
||||
20250415,183300,2496883790,10250,10250,10250,10250,0
|
||||
20250415,183200,2496883790,10250,10250,10250,10250,0
|
||||
20250415,183100,2496883790,10250,10250,10250,10250,0
|
||||
20250415,183000,2496883790,10250,10250,10250,10250,0
|
||||
20250415,182900,2496883790,10250,10250,10250,10250,0
|
||||
20250415,182800,2496883790,10250,10250,10250,10250,0
|
||||
20250415,182700,2496883790,10250,10250,10250,10250,0
|
||||
20250415,182600,2496883790,10250,10250,10250,10250,0
|
||||
20250415,182500,2496883790,10250,10250,10250,10250,0
|
||||
20250415,182400,2496883790,10250,10250,10250,10250,0
|
||||
20250415,182300,2496883790,10250,10250,10250,10250,0
|
||||
20250415,182200,2496883790,10250,10250,10250,10250,0
|
||||
20250415,182100,2496883790,10250,10250,10250,10250,0
|
||||
20250415,182000,2496883790,10250,10250,10250,10250,0
|
||||
20250415,181900,2496883790,10250,10250,10250,10250,0
|
||||
20250415,181800,2496883790,10250,10250,10250,10250,0
|
||||
20250415,181700,2496883790,10250,10250,10250,10250,0
|
||||
20250415,181600,2496883790,10250,10250,10250,10250,0
|
||||
20250415,181500,2496883790,10250,10250,10250,10250,0
|
||||
20250415,181400,2496883790,10250,10250,10250,10250,0
|
||||
20250415,181300,2496883790,10250,10250,10250,10250,0
|
||||
20250415,181200,2496883790,10250,10250,10250,10250,0
|
||||
20250415,181100,2496883790,10250,10250,10250,10250,4918
|
||||
20250415,181000,2496883790,10250,10250,10250,10250,0
|
||||
20250415,180900,2496883790,10250,10250,10250,10250,0
|
||||
20250415,180800,2496883790,10250,10250,10250,10250,0
|
||||
20250415,180700,2496883790,10250,10250,10250,10250,0
|
||||
20250415,180600,2496883790,10250,10250,10250,10250,0
|
||||
20250415,180500,2496883790,10250,10250,10250,10250,0
|
||||
20250415,180400,2496883790,10250,10250,10250,10250,0
|
||||
20250415,180300,2496883790,10250,10250,10250,10250,0
|
||||
20250415,180200,2496883790,10250,10250,10250,10250,0
|
||||
20250415,180100,2496883790,10250,10250,10250,10250,0
|
||||
20250415,180000,2496883790,10250,10250,10250,10250,0
|
||||
20250415,175900,2496883790,10250,10250,10250,10250,0
|
||||
20250415,175800,2496883790,10250,10250,10250,10250,0
|
||||
20250415,175700,2496883790,10250,10250,10250,10250,0
|
||||
20250415,175600,2496883790,10250,10250,10250,10250,0
|
||||
20250415,175500,2496883790,10250,10250,10250,10250,0
|
||||
20250415,175400,2496883790,10250,10250,10250,10250,0
|
||||
20250415,175300,2496883790,10250,10250,10250,10250,0
|
||||
20250415,175200,2496883790,10250,10250,10250,10250,0
|
||||
20250415,175100,2496883790,10250,10250,10250,10250,0
|
||||
20250415,175000,2496883790,10250,10250,10250,10250,0
|
||||
20250415,174900,2496883790,10250,10250,10250,10250,0
|
||||
20250415,174800,2496883790,10250,10250,10250,10250,0
|
||||
20250415,174700,2496883790,10250,10250,10250,10250,0
|
||||
20250415,174600,2496883790,10250,10250,10250,10250,0
|
||||
20250415,174500,2496883790,10250,10250,10250,10250,0
|
||||
20250415,174400,2496883790,10250,10250,10250,10250,0
|
||||
20250415,174300,2496883790,10250,10250,10250,10250,0
|
||||
20250415,174200,2496883790,10250,10250,10250,10250,0
|
||||
20250415,174100,2496883790,10250,10250,10250,10250,4918
|
||||
20250415,174000,2496883790,10250,10250,10250,10250,0
|
||||
20250415,173900,2496883790,10250,10250,10250,10250,0
|
||||
20250415,173800,2496883790,10250,10250,10250,10250,0
|
||||
20250415,173700,2496883790,10250,10250,10250,10250,0
|
||||
20250415,173600,2496883790,10250,10250,10250,10250,0
|
||||
20250415,173500,2496883790,10250,10250,10250,10250,0
|
||||
20250415,173400,2496883790,10250,10250,10250,10250,0
|
||||
20250415,173300,2496883790,10250,10250,10250,10250,0
|
||||
20250415,173200,2496883790,10250,10250,10250,10250,0
|
||||
20250415,173100,2496883790,10250,10250,10250,10250,0
|
||||
20250415,173000,2496883790,10250,10250,10250,10250,0
|
||||
20250415,172900,2496883790,10250,10250,10250,10250,0
|
||||
20250415,172800,2496883790,10250,10250,10250,10250,0
|
||||
20250415,172700,2496883790,10250,10250,10250,10250,0
|
||||
20250415,172600,2496883790,10250,10250,10250,10250,0
|
||||
20250415,172500,2496883790,10250,10250,10250,10250,0
|
||||
20250415,172400,2496883790,10250,10250,10250,10250,0
|
||||
20250415,172300,2496883790,10250,10250,10250,10250,0
|
||||
20250415,172200,2496883790,10250,10250,10250,10250,0
|
||||
20250415,172100,2496883790,10250,10250,10250,10250,0
|
||||
20250415,172000,2496883790,10250,10250,10250,10250,0
|
||||
20250415,171900,2496883790,10250,10250,10250,10250,0
|
||||
20250415,171800,2496883790,10250,10250,10250,10250,0
|
||||
20250415,171700,2496883790,10250,10250,10250,10250,0
|
||||
20250415,171600,2496883790,10250,10250,10250,10250,0
|
||||
20250415,171500,2496883790,10250,10250,10250,10250,0
|
||||
20250415,171400,2496883790,10250,10250,10250,10250,0
|
||||
20250415,171300,2496883790,10250,10250,10250,10250,0
|
||||
20250415,171200,2496883790,10250,10250,10250,10250,0
|
||||
20250415,171100,2496883790,10250,10250,10250,10250,4918
|
||||
20250415,171000,2496883790,10250,10250,10250,10250,0
|
||||
20250415,170900,2496883790,10250,10250,10250,10250,0
|
||||
20250415,170800,2496883790,10250,10250,10250,10250,0
|
||||
20250415,170700,2496883790,10250,10250,10250,10250,0
|
||||
20250415,170600,2496883790,10250,10250,10250,10250,0
|
||||
20250415,170500,2496883790,10250,10250,10250,10250,0
|
||||
20250415,170400,2496883790,10250,10250,10250,10250,0
|
||||
20250415,170300,2496883790,10250,10250,10250,10250,0
|
||||
20250415,170200,2496883790,10250,10250,10250,10250,0
|
||||
20250415,170100,2496883790,10250,10250,10250,10250,0
|
||||
20250415,170000,2496883790,10250,10250,10250,10250,0
|
||||
20250415,165900,2496883790,10250,10250,10250,10250,0
|
||||
20250415,165800,2496883790,10250,10250,10250,10250,0
|
||||
20250415,165700,2496883790,10250,10250,10250,10250,0
|
||||
20250415,165600,2496883790,10250,10250,10250,10250,0
|
||||
20250415,165500,2496883790,10250,10250,10250,10250,0
|
||||
20250415,165400,2496883790,10250,10250,10250,10250,0
|
||||
20250415,165300,2496883790,10250,10250,10250,10250,0
|
||||
20250415,165200,2496883790,10250,10250,10250,10250,0
|
||||
20250415,165100,2496883790,10250,10250,10250,10250,0
|
||||
20250415,165000,2496883790,10250,10250,10250,10250,0
|
||||
20250415,164900,2496883790,10250,10250,10250,10250,0
|
||||
20250415,164800,2496883790,10250,10250,10250,10250,0
|
||||
20250415,164700,2496883790,10250,10250,10250,10250,0
|
||||
20250415,164600,2496883790,10250,10250,10250,10250,0
|
||||
20250415,164500,2496883790,10250,10250,10250,10250,0
|
||||
20250415,164400,2496883790,10250,10250,10250,10250,0
|
||||
20250415,164300,2496883790,10250,10250,10250,10250,0
|
||||
20250415,164200,2496883790,10250,10250,10250,10250,0
|
||||
20250415,164100,2496883790,10250,10250,10250,10250,4918
|
||||
20250415,164000,2496883790,10250,10250,10250,10250,0
|
||||
20250415,163900,2496883790,10250,10250,10250,10250,0
|
||||
20250415,163800,2496883790,10250,10250,10250,10250,0
|
||||
20250415,163700,2496883790,10250,10250,10250,10250,0
|
||||
20250415,163600,2496883790,10250,10250,10250,10250,0
|
||||
20250415,163500,2496883790,10250,10250,10250,10250,0
|
||||
20250415,163400,2496883790,10250,10250,10250,10250,0
|
||||
20250415,163300,2496883790,10250,10250,10250,10250,0
|
||||
20250415,163200,2496883790,10250,10250,10250,10250,0
|
||||
20250415,163100,2496883790,10250,10250,10250,10250,0
|
||||
20250415,163000,2496883790,10250,10250,10250,10250,0
|
||||
20250415,162900,2496883790,10250,10250,10250,10250,0
|
||||
20250415,162800,2496883790,10250,10250,10250,10250,0
|
||||
20250415,162700,2496883790,10250,10250,10250,10250,0
|
||||
20250415,162600,2496883790,10250,10250,10250,10250,0
|
||||
20250415,162500,2496883790,10250,10250,10250,10250,0
|
||||
20250415,162400,2496883790,10250,10250,10250,10250,0
|
||||
20250415,162300,2496883790,10250,10250,10250,10250,0
|
||||
20250415,162200,2496883790,10250,10250,10250,10250,0
|
||||
20250415,162100,2496883790,10250,10250,10250,10250,0
|
||||
20250415,162000,2496883790,10250,10250,10250,10250,0
|
||||
20250415,161900,2496883790,10250,10250,10250,10250,0
|
||||
20250415,161800,2496883790,10250,10250,10250,10250,0
|
||||
20250415,161700,2496883790,10250,10250,10250,10250,0
|
||||
20250415,161600,2496883790,10250,10250,10250,10250,0
|
||||
20250415,161500,2496883790,10250,10250,10250,10250,0
|
||||
20250415,161400,2496883790,10250,10250,10250,10250,0
|
||||
20250415,161300,2496883790,10250,10250,10250,10250,0
|
||||
20250415,161200,2496883790,10250,10250,10250,10250,0
|
||||
20250415,161100,2496883790,10250,10250,10250,10250,4918
|
||||
20250415,161000,2496883790,10250,10250,10250,10250,0
|
||||
20250415,160900,2496883790,10250,10250,10250,10250,0
|
||||
20250415,160800,2496883790,10250,10250,10250,10250,0
|
||||
20250415,160700,2496883790,10250,10250,10250,10250,0
|
||||
20250415,160600,2496883790,10250,10250,10250,10250,0
|
||||
20250415,160500,2496883790,10250,10250,10250,10250,0
|
||||
20250415,160400,2496883790,10250,10250,10250,10250,0
|
||||
20250415,160300,2496883790,10250,10250,10250,10250,0
|
||||
20250415,160200,2496883790,10250,10250,10250,10250,0
|
||||
20250415,160100,2496883790,10250,10250,10250,10250,0
|
||||
20250415,160000,2496883790,10250,10250,10250,10250,0
|
||||
20250415,155900,2496883790,10250,10250,10250,10250,0
|
||||
20250415,155800,2496883790,10250,10250,10250,10250,0
|
||||
20250415,155700,2496883790,10250,10250,10250,10250,0
|
||||
20250415,155600,2496883790,10250,10250,10250,10250,0
|
||||
20250415,155500,2496883790,10250,10250,10250,10250,0
|
||||
20250415,155400,2496883790,10250,10250,10250,10250,0
|
||||
20250415,155300,2496883790,10250,10250,10250,10250,0
|
||||
20250415,155200,2496883790,10250,10250,10250,10250,0
|
||||
20250415,155100,2496883790,10250,10250,10250,10250,0
|
||||
20250415,155000,2496883790,10250,10250,10250,10250,0
|
||||
20250415,154900,2496883790,10250,10250,10250,10250,0
|
||||
20250415,154800,2496883790,10250,10250,10250,10250,0
|
||||
20250415,154700,2496883790,10250,10250,10250,10250,0
|
||||
20250415,154600,2496883790,10250,10250,10250,10250,0
|
||||
20250415,154500,2496883790,10250,10250,10250,10250,0
|
||||
20250415,154400,2496883790,10250,10250,10250,10250,0
|
||||
20250415,154300,2496883790,10250,10250,10250,10250,0
|
||||
20250415,154200,2496883790,10250,10250,10250,10250,0
|
||||
20250415,154100,2496883790,10250,10250,10250,10250,4918
|
||||
20250415,154000,2496883790,10250,10250,10250,10250,0
|
||||
20250415,153900,2496883790,10250,10250,10250,10250,0
|
||||
20250415,153800,2496883790,10250,10250,10250,10250,0
|
||||
20250415,153700,2496883790,10250,10250,10250,10250,0
|
||||
20250415,153600,2496883790,10250,10250,10250,10250,0
|
||||
20250415,153500,2496883790,10250,10250,10250,10250,0
|
||||
20250415,153400,2496883790,10250,10250,10250,10250,0
|
||||
20250415,153300,2496883790,10250,10250,10250,10250,0
|
||||
20250415,153200,2496883790,10250,10250,10250,10250,0
|
||||
20250415,153100,2496883790,10250,10250,10250,10250,0
|
||||
20250415,153000,2496883790,10250,10250,10250,10250,4918
|
||||
20250415,152900,2446474290,10250,10250,10250,10250,0
|
||||
20250415,152800,2446474290,10250,10250,10250,10250,0
|
||||
20250415,152700,2446474290,10250,10250,10250,10250,0
|
||||
20250415,152600,2446474290,10250,10250,10250,10250,0
|
||||
20250415,152500,2446474290,10250,10250,10250,10250,0
|
||||
20250415,152400,2446474290,10250,10250,10250,10250,0
|
||||
20250415,152300,2446474290,10250,10250,10250,10250,0
|
||||
20250415,152200,2446474290,10250,10250,10250,10250,0
|
||||
20250415,152100,2446474290,10250,10250,10250,10250,0
|
||||
20250415,152000,2446474290,10250,10250,10250,10250,0
|
||||
20250415,151900,2446474290,10250,10290,10290,10250,1618
|
||||
20250415,151800,2429851800,10300,10340,10340,10300,1821
|
||||
20250415,151700,2411067010,10340,10340,10340,10340,1
|
||||
20250415,151600,2411056670,10330,10330,10330,10330,138
|
||||
20250415,151500,2409631130,10320,10320,10320,10320,106
|
||||
20250415,151400,2408537210,10330,10350,10350,10330,914
|
||||
20250415,151300,2399092360,10340,10340,10340,10340,7
|
||||
20250415,151200,2399019980,10330,10330,10330,10330,151
|
||||
20250415,151100,2397460150,10330,10330,10330,10330,217
|
||||
20250415,151000,2395218540,10330,10330,10340,10330,1218
|
||||
20250415,150900,2382630600,10330,10330,10330,10330,122
|
||||
20250415,150800,2381370340,10330,10350,10350,10330,303
|
||||
20250415,150700,2378237730,10340,10340,10340,10340,556
|
||||
20250415,150600,2372488690,10340,10340,10340,10340,114
|
||||
20250415,150500,2371309930,10340,10340,10340,10340,60
|
||||
20250415,150400,2370689530,10340,10330,10340,10330,573
|
||||
20250415,150300,2364765740,10320,10320,10320,10320,213
|
||||
20250415,150200,2362567580,10320,10320,10320,10320,20
|
||||
20250415,150100,2362361180,10320,10330,10330,10320,128
|
||||
20250415,150000,2361039110,10330,10320,10330,10320,528
|
||||
20250415,145900,2355585760,10320,10320,10320,10320,117
|
||||
20250415,145800,2354378320,10330,10330,10330,10330,35
|
||||
20250415,145700,2354016770,10330,10330,10330,10330,5
|
||||
20250415,145600,2353965120,10280,10280,10280,10280,90
|
||||
20250415,145500,2353039920,10340,10340,10340,10340,0
|
||||
20250415,145400,2353039920,10340,10340,10340,10340,10
|
||||
20250415,145300,2352936520,10340,10280,10340,10270,252
|
||||
20250415,145200,2350346100,10270,10270,10270,10270,217
|
||||
20250415,145100,2348117510,10270,10270,10270,10270,12
|
||||
20250415,145000,2347994270,10250,10340,10340,10250,1299
|
||||
20250415,144900,2334635020,10340,10340,10340,10340,0
|
||||
20250415,144800,2334635020,10340,10320,10340,10320,288
|
||||
20250415,144700,2331662580,10320,10320,10320,10320,120
|
||||
20250415,144600,2330424180,10300,10330,10330,10300,82
|
||||
20250415,144500,2329578840,10370,10360,10370,10350,174
|
||||
20250415,144400,2327776200,10360,10390,10390,10360,1201
|
||||
20250415,144300,2315313790,10390,10390,10390,10390,25
|
||||
20250415,144200,2315054040,10390,10410,10410,10390,2033
|
||||
20250415,144100,2293900400,10410,10410,10410,10410,53
|
||||
20250415,144000,2293348670,10410,10410,10410,10410,35
|
||||
20250415,143900,2292984320,10410,10410,10410,10400,518
|
||||
20250415,143800,2287592140,10430,10430,10430,10430,174
|
||||
20250415,143700,2285777320,10400,10420,10430,10400,3811
|
||||
20250415,143600,2246037750,10410,10390,10420,10390,2709
|
||||
20250415,143500,2217851820,10390,10380,10390,10380,743
|
||||
20250415,143400,2210137900,10380,10380,10380,10380,0
|
||||
20250415,143300,2210137900,10380,10370,10380,10370,259
|
||||
20250415,143200,2207451120,10370,10370,10380,10370,469
|
||||
20250415,143100,2202587040,10370,10370,10370,10360,137
|
||||
20250415,143000,2201166480,10370,10370,10370,10370,2
|
||||
20250415,142900,2201145740,10360,10360,10360,10360,0
|
||||
20250415,142800,2201145740,10360,10370,10380,10360,2195
|
||||
20250415,142700,2178394830,10370,10360,10390,10360,3064
|
||||
20250415,142600,2146643110,10360,10360,10380,10360,399
|
||||
20250415,142500,2142504170,10360,10310,10370,10310,3158
|
||||
20250415,142400,2109814520,10310,10300,10330,10300,611
|
||||
20250415,142300,2103508180,10280,10280,10280,10280,0
|
||||
20250415,142200,2103508180,10280,10280,10280,10280,1
|
||||
20250415,142100,2103497900,10280,10280,10280,10280,13
|
||||
20250415,142000,2103364260,10320,10320,10320,10320,0
|
||||
20250415,141900,2103364260,10320,10320,10320,10320,6
|
||||
20250415,141800,2103302340,10320,10320,10320,10320,4
|
||||
20250415,141700,2103261060,10280,10280,10280,10280,0
|
||||
20250415,141600,2103261060,10280,10290,10300,10280,410
|
||||
20250415,141500,2099040510,10280,10280,10280,10280,0
|
||||
20250415,141400,2099040510,10280,10280,10280,10280,5
|
||||
20250415,141300,2098989110,10290,10290,10290,10290,0
|
||||
20250415,141200,2098989110,10290,10290,10290,10290,0
|
||||
20250415,141100,2098989110,10290,10300,10300,10270,776
|
||||
20250415,141000,2091000690,10300,10300,10300,10300,639
|
||||
20250415,140900,2084418990,10300,10300,10310,10300,1371
|
||||
20250415,140800,2070297560,10280,10280,10280,10280,120
|
||||
20250415,140700,2069063960,10270,10270,10270,10270,31
|
||||
20250415,140600,2068745590,10260,10260,10260,10260,13
|
||||
20250415,140500,2068612210,10270,10260,10270,10260,391
|
||||
20250415,140400,2064596740,10260,10260,10260,10260,30
|
||||
20250415,140300,2064288940,10260,10260,10260,10260,0
|
||||
20250415,140200,2064288940,10260,10260,10260,10260,0
|
||||
20250415,140100,2064288940,10260,10260,10270,10260,125
|
||||
20250415,140000,2063005580,10280,10270,10280,10270,847
|
||||
20250415,135900,2054298430,10280,10270,10280,10270,484
|
||||
20250415,135800,2049327740,10270,10270,10270,10270,112
|
||||
20250415,135700,2048177500,10300,10300,10300,10300,0
|
||||
20250415,135600,2048177500,10300,10300,10300,10300,3119
|
||||
20250415,135500,2016051800,10300,10300,10300,10300,819
|
||||
20250415,135400,2007616100,10300,10300,10300,10300,63
|
||||
20250415,135300,2006967200,10300,10280,10320,10280,2056
|
||||
20250415,135200,1985803920,10230,10230,10230,10230,0
|
||||
20250415,135100,1985803920,10230,10230,10230,10230,64
|
||||
20250415,135000,1985149200,10290,10230,10290,10230,102
|
||||
20250415,134900,1984105620,10210,10290,10290,10210,643
|
||||
20250415,134800,1977521790,10300,10290,10300,10290,1128
|
||||
20250415,134700,1965913310,10290,10290,10290,10290,354
|
||||
20250415,134600,1962270650,10300,10230,10320,10230,7085
|
||||
20250415,134500,1889342980,10270,10270,10270,10270,0
|
||||
20250415,134400,1889342980,10270,10270,10270,10270,0
|
||||
20250415,134300,1889342980,10270,10270,10270,10270,0
|
||||
20250415,134200,1889342980,10270,10190,10270,10190,724
|
||||
20250415,134100,1881919640,10200,10240,10270,10200,305
|
||||
20250415,134000,1878799070,10260,10280,10280,10260,1195
|
||||
20250415,133900,1866514490,10290,10240,10290,10240,4284
|
||||
20250415,133800,1822485440,10240,10240,10240,10240,4
|
||||
20250415,133700,1822444480,10230,10230,10230,10230,859
|
||||
20250415,133600,1813656910,10220,10190,10220,10190,1580
|
||||
20250415,133500,1797545760,10200,10200,10200,10190,196
|
||||
20250415,133400,1795548070,10200,10200,10200,10200,16
|
||||
20250415,133300,1795384870,10200,10190,10210,10190,880
|
||||
20250415,133200,1786406800,10180,10180,10180,10180,0
|
||||
20250415,133100,1786406800,10180,10180,10180,10180,13
|
||||
20250415,133000,1786274460,10190,10190,10190,10190,0
|
||||
20250415,132900,1786274460,10190,10190,10190,10190,0
|
||||
20250415,132800,1786274460,10190,10190,10190,10190,5
|
||||
20250415,132700,1786223510,10180,10180,10180,10180,246
|
||||
20250415,132600,1783719230,10180,10180,10180,10180,13
|
||||
20250415,132500,1783586890,10190,10190,10190,10190,0
|
||||
20250415,132400,1783586890,10190,10190,10190,10190,0
|
||||
20250415,132300,1783586890,10190,10190,10190,10190,0
|
||||
20250415,132200,1783586890,10190,10190,10190,10190,427
|
||||
20250415,132100,1779235760,10180,10180,10180,10150,992
|
||||
20250415,132000,1769137520,10190,10190,10190,10190,5
|
||||
20250415,131900,1769086570,10160,10160,10160,10160,0
|
||||
20250415,131800,1769086570,10160,10160,10160,10160,622
|
||||
20250415,131700,1762767050,10160,10160,10160,10160,0
|
||||
20250415,131600,1762767050,10160,10160,10160,10160,13
|
||||
20250415,131500,1762634970,10160,10160,10160,10160,0
|
||||
20250415,131400,1762634970,10160,10160,10160,10160,60
|
||||
20250415,131300,1762025370,10160,10170,10170,10160,398
|
||||
20250415,131200,1757978510,10180,10180,10180,10180,185
|
||||
20250415,131100,1756095210,10180,10180,10180,10180,386
|
||||
20250415,131000,1752165730,10220,10200,10220,10200,529
|
||||
20250415,130900,1746769540,10200,10250,10250,10200,811
|
||||
20250415,130800,1738476390,10300,10270,10300,10260,517
|
||||
20250415,130700,1733158040,10280,10290,10300,10270,1026
|
||||
20250415,130600,1722612000,10210,10210,10290,10210,2200
|
||||
20250415,130500,1700023580,10240,10220,10240,10180,598
|
||||
20250415,130400,1693906310,10210,10200,10210,10190,848
|
||||
20250415,130300,1685255600,10200,10190,10200,10190,2190
|
||||
20250415,130200,1662925580,10190,10080,10190,10080,2987
|
||||
20250415,130100,1632765850,10150,10080,10160,10070,4550
|
||||
20250415,130000,1586794680,10160,10130,10160,10130,1214
|
||||
20250415,125900,1574490590,10120,10120,10120,10120,599
|
||||
20250415,125800,1568428710,10120,10120,10120,10120,209
|
||||
20250415,125700,1566313630,10110,10110,10110,10110,0
|
||||
20250415,125600,1566313630,10110,10080,10110,10080,1013
|
||||
20250415,125500,1556072590,10090,10090,10090,10090,420
|
||||
20250415,125400,1551834790,10100,10100,10100,10100,0
|
||||
20250415,125300,1551834790,10100,10100,10100,10100,349
|
||||
20250415,125200,1548309890,10100,10100,10100,10100,83
|
||||
20250415,125100,1547471590,10090,10090,10090,10090,13
|
||||
20250415,125000,1547340420,10090,10090,10090,10090,61
|
||||
20250415,124900,1546724930,10090,10090,10090,10090,0
|
||||
20250415,124800,1546724930,10090,10090,10090,10090,1
|
||||
20250415,124700,1546714840,10090,10090,10090,10090,0
|
||||
20250415,124600,1546714840,10090,10090,10090,10090,13
|
||||
20250415,124500,1546583670,10100,10100,10100,10100,452
|
||||
20250415,124400,1542018470,10100,10100,10100,10100,0
|
||||
20250415,124300,1542018470,10100,10100,10100,10100,444
|
||||
20250415,124200,1537534070,10070,10090,10090,10070,185
|
||||
20250415,124100,1535667440,10060,10080,10080,10060,903
|
||||
20250415,124000,1526577760,10080,10060,10090,10060,426
|
||||
20250415,123900,1522284380,10060,10060,10060,10060,1
|
||||
20250415,123800,1522274320,10060,10060,10060,10060,0
|
||||
20250415,123700,1522274320,10060,10060,10060,10060,0
|
||||
20250415,123600,1522274320,10060,10080,10080,10060,36
|
||||
20250415,123500,1521911760,10080,10080,10080,10080,0
|
||||
20250415,123400,1521911760,10080,10080,10080,10080,0
|
||||
20250415,123300,1521911760,10080,10080,10080,10080,0
|
||||
20250415,123200,1521911760,10080,10080,10080,10080,22
|
||||
20250415,123100,1521690000,10080,10080,10080,10080,0
|
||||
20250415,123000,1521690000,10080,10080,10080,10080,50
|
||||
20250415,122900,1521186000,10080,10080,10080,10080,4
|
||||
20250415,122800,1521145680,10070,10070,10070,10070,171
|
||||
20250415,122700,1519423710,10070,10070,10070,10070,402
|
||||
20250415,122600,1515375570,10070,10070,10070,10070,0
|
||||
20250415,122500,1515375570,10070,10070,10070,10070,312
|
||||
20250415,122400,1512233730,10070,10070,10070,10070,66
|
||||
20250415,122300,1511569110,10060,10060,10060,10060,1
|
||||
20250415,122200,1511559050,10060,10060,10060,10060,0
|
||||
20250415,122100,1511559050,10060,10060,10060,10060,0
|
||||
20250415,122000,1511559050,10060,10060,10060,10060,0
|
||||
20250415,121900,1511559050,10060,10060,10060,10060,0
|
||||
20250415,121800,1511559050,10060,10050,10060,10050,706
|
||||
20250415,121700,1504457690,10050,10050,10050,10050,50
|
||||
20250415,121600,1503955190,10050,10050,10050,10050,0
|
||||
20250415,121500,1503955190,10050,10060,10060,10050,177
|
||||
20250415,121400,1502175800,10060,10060,10060,10060,1
|
||||
20250415,121300,1502165740,10050,10050,10050,10050,49
|
||||
20250415,121200,1501673290,10050,10050,10050,10050,3
|
||||
20250415,121100,1501643140,10050,10050,10050,10050,58
|
||||
20250415,121000,1501060240,10050,10050,10050,10050,160
|
||||
20250415,120900,1499452240,10050,10070,10070,10050,348
|
||||
20250415,120800,1495952040,10060,10060,10060,10060,0
|
||||
20250415,120700,1495952040,10060,10060,10060,10060,1
|
||||
20250415,120600,1495941980,10060,10060,10060,10060,49
|
||||
20250415,120500,1495449040,10070,10070,10070,10070,0
|
||||
20250415,120400,1495449040,10070,10070,10070,10070,1
|
||||
20250415,120300,1495438970,10080,10080,10080,10080,0
|
||||
20250415,120200,1495438970,10080,10080,10080,10080,0
|
||||
20250415,120100,1495438970,10080,10080,10080,10080,43
|
||||
20250415,120000,1495005530,10060,10060,10060,10060,0
|
||||
20250415,115900,1495005530,10060,10060,10060,10060,0
|
||||
20250415,115800,1495005530,10060,10060,10060,10060,1
|
||||
20250415,115700,1494995470,10060,10060,10060,10060,126
|
||||
20250415,115600,1493727910,10070,10050,10070,10050,1011
|
||||
20250415,115500,1483556090,10050,10050,10050,10050,38
|
||||
20250415,115400,1483174190,10050,10050,10050,10050,0
|
||||
20250415,115300,1483174190,10050,10050,10050,10050,0
|
||||
20250415,115200,1483174190,10050,10050,10050,10050,0
|
||||
20250415,115100,1483174190,10050,10050,10050,10050,13
|
||||
20250415,115000,1483043540,10050,10050,10050,10050,3
|
||||
20250415,114900,1483013390,10060,10060,10060,10060,0
|
||||
20250415,114800,1483013390,10060,10050,10060,10030,2248
|
||||
20250415,114700,1460445380,10040,10040,10040,10040,1
|
||||
20250415,114600,1460435340,10070,10070,10070,10070,19
|
||||
20250415,114500,1460244010,10040,10060,10060,10040,1288
|
||||
20250415,114400,1447300780,10080,10080,10080,10080,51
|
||||
20250415,114300,1446786700,10070,10070,10070,10070,55
|
||||
20250415,114200,1446232850,10070,10070,10070,10070,135
|
||||
20250415,114100,1444873400,10060,10090,10090,10060,1347
|
||||
20250415,114000,1431315630,10090,10090,10090,10090,10
|
||||
20250415,113900,1431214730,10090,10100,10100,10090,468
|
||||
20250415,113800,1426490030,10100,10110,10110,10100,294
|
||||
20250415,113700,1423518180,10110,10090,10110,10090,2735
|
||||
20250415,113600,1395892670,10100,10100,10100,10100,0
|
||||
20250415,113500,1395892670,10100,10090,10100,10090,1200
|
||||
20250415,113400,1383775190,10100,10100,10100,10100,824
|
||||
20250415,113300,1375452790,10100,10100,10100,10100,0
|
||||
20250415,113200,1375452790,10100,10100,10100,10100,1278
|
||||
20250415,113100,1362544990,10120,10120,10120,10120,315
|
||||
20250415,113000,1359357190,10120,10110,10120,10110,667
|
||||
20250415,112900,1352609100,10120,10120,10120,10120,769
|
||||
20250415,112800,1344826820,10130,10110,10130,10110,935
|
||||
20250415,112700,1335368920,10120,10130,10130,10120,239
|
||||
20250415,112600,1332948330,10130,10130,10130,10130,246
|
||||
20250415,112500,1330456350,10140,10140,10140,10140,0
|
||||
20250415,112400,1330456350,10140,10150,10150,10140,807
|
||||
20250415,112300,1322270360,10160,10170,10170,10160,419
|
||||
20250415,112200,1318013120,10170,10170,10170,10170,1135
|
||||
20250415,112100,1306470170,10170,10170,10170,10170,23
|
||||
20250415,112000,1306236260,10170,10160,10170,10160,135
|
||||
20250415,111900,1304864160,10170,10180,10180,10170,473
|
||||
20250415,111800,1300053680,10170,10170,10170,10170,0
|
||||
20250415,111700,1300053680,10170,10170,10170,10170,12
|
||||
20250415,111600,1299931640,10180,10180,10180,10180,411
|
||||
20250415,111500,1295747660,10180,10180,10190,10180,46
|
||||
20250415,111400,1295279320,10180,10180,10180,10180,21
|
||||
20250415,111300,1295065540,10180,10170,10180,10170,226
|
||||
20250415,111200,1292765960,10160,10160,10160,10160,18
|
||||
20250415,111100,1292583080,10160,10160,10160,10160,0
|
||||
20250415,111000,1292583080,10160,10160,10160,10160,700
|
||||
20250415,110900,1285471080,10160,10160,10160,10160,116
|
||||
20250415,110800,1284292520,10150,10150,10150,10150,107
|
||||
20250415,110700,1283206470,10150,10150,10150,10150,20
|
||||
20250415,110600,1283003470,10150,10150,10150,10150,0
|
||||
20250415,110500,1283003470,10150,10150,10150,10150,344
|
||||
20250415,110400,1279511870,10180,10170,10180,10170,1088
|
||||
20250415,110300,1268446530,10150,10150,10150,10110,5645
|
||||
20250415,110200,1211351530,10150,10150,10150,10150,269
|
||||
20250415,110100,1208621180,10160,10200,10200,10150,418
|
||||
20250415,110000,1204377570,10200,10200,10200,10180,654
|
||||
20250415,105900,1197709590,10220,10260,10260,10200,6804
|
||||
20250415,105800,1128105990,10250,10240,10260,10240,1622
|
||||
20250415,105700,1111481990,10240,10240,10250,10230,40
|
||||
20250415,105600,1111072320,10250,10220,10250,10220,4215
|
||||
20250415,105500,1067887360,10200,10170,10210,10170,298
|
||||
20250415,105400,1064849320,10170,10160,10170,10160,1261
|
||||
20250415,105300,1052028570,10170,10150,10170,10150,1087
|
||||
20250415,105200,1040976550,10150,10150,10150,10150,871
|
||||
20250415,105100,1032135900,10130,10130,10130,10130,245
|
||||
20250415,105000,1029654050,10130,10130,10130,10130,22
|
||||
20250415,104900,1029431190,10130,10160,10160,10110,3577
|
||||
20250415,104800,993216050,10170,10200,10250,10150,3495
|
||||
20250415,104700,957515990,10200,10180,10220,10170,1887
|
||||
20250415,104600,938275500,10160,10160,10190,10160,1421
|
||||
20250415,104500,923831270,10170,10180,10200,10170,2857
|
||||
20250415,104400,894711960,10170,10130,10170,10130,1040
|
||||
20250415,104300,884163610,10130,10070,10130,10070,3303
|
||||
20250415,104200,850797020,10060,10060,10070,10060,156
|
||||
20250415,104100,849227650,10080,10050,10080,10030,1536
|
||||
20250415,104000,833759190,10050,10060,10060,10050,895
|
||||
20250415,103900,824763270,10050,10050,10050,10050,1000
|
||||
20250415,103800,814713270,10050,10070,10070,10050,2
|
||||
20250415,103700,814693150,10070,10060,10070,10040,1094
|
||||
20250415,103600,803683640,10090,9990,10090,9990,8267
|
||||
20250415,103500,720788310,9990,9970,9990,9970,495
|
||||
20250415,103400,715845520,10000,9990,10000,9980,2144
|
||||
20250415,103300,694422280,9980,9980,9980,9980,274
|
||||
20250415,103200,691687760,9940,9940,9940,9940,0
|
||||
20250415,103100,691687760,9940,9940,9940,9940,0
|
||||
20250415,103000,691687760,9940,9940,9940,9940,0
|
||||
20250415,102900,691687760,9940,9960,9960,9940,246
|
||||
20250415,102800,689242300,9970,9970,9970,9970,1
|
||||
20250415,102700,689232330,9980,9970,9980,9970,810
|
||||
20250415,102600,681152670,9970,9970,9970,9970,0
|
||||
20250415,102500,681152670,9970,9960,9970,9920,836
|
||||
20250415,102400,672822820,9920,9920,9920,9920,0
|
||||
20250415,102300,672822820,9920,9920,9920,9920,147
|
||||
20250415,102200,671364580,9920,9930,9930,9920,322
|
||||
20250415,102100,668169970,9940,9940,9940,9940,133
|
||||
20250415,102000,666847950,9940,9970,9970,9940,82
|
||||
20250415,101900,666030680,9970,9970,9970,9970,71
|
||||
20250415,101800,665322810,9930,9930,9930,9930,196
|
||||
20250415,101700,663376530,9930,9930,9930,9930,0
|
||||
20250415,101600,663376530,9930,9950,9950,9930,1569
|
||||
20250415,101500,647796330,9920,9910,9940,9910,1188
|
||||
20250415,101400,636002690,9880,9880,9880,9880,0
|
||||
20250415,101300,636002690,9880,9880,9880,9880,291
|
||||
20250415,101200,633127610,9850,9850,9850,9850,0
|
||||
20250415,101100,633127610,9850,9850,9850,9850,0
|
||||
20250415,101000,633127610,9850,9850,9850,9850,0
|
||||
20250415,100900,633127610,9850,9840,9850,9840,554
|
||||
20250415,100800,627675310,9840,9820,9840,9820,1355
|
||||
20250415,100700,614360610,9830,9830,9830,9830,151
|
||||
20250415,100600,612876280,9870,9840,9870,9840,3438
|
||||
20250415,100500,578944420,9870,9890,9910,9870,13
|
||||
20250415,100400,578816040,9890,9830,9980,9830,5597
|
||||
20250415,100300,523471180,9830,9830,9830,9830,0
|
||||
20250415,100200,523471180,9830,9830,9830,9830,0
|
||||
20250415,100100,523471180,9830,9800,9830,9780,1062
|
||||
20250415,100000,513083750,9840,9830,9840,9830,161
|
||||
20250415,095900,511501060,9830,9830,9830,9830,1
|
||||
20250415,095800,511491230,9840,9840,9840,9840,0
|
||||
20250415,095700,511491230,9840,9840,9840,9810,34
|
||||
20250415,095600,511157570,9840,9840,9840,9840,0
|
||||
20250415,095500,511157570,9840,9800,9840,9800,636
|
||||
20250415,095400,504915150,9790,9780,9790,9780,621
|
||||
20250415,095300,498841200,9780,9760,9780,9760,670
|
||||
20250415,095200,492295600,9750,9750,9750,9740,120
|
||||
20250415,095100,491126180,9740,9760,9760,9740,489
|
||||
20250415,095000,486357100,9780,9780,9780,9780,4
|
||||
20250415,094900,486317980,9750,9750,9750,9750,73
|
||||
20250415,094800,485606230,9750,9750,9760,9730,1001
|
||||
20250415,094700,475854220,9750,9800,9800,9730,1601
|
||||
20250415,094600,460259380,9800,9870,9870,9720,2921
|
||||
20250415,094500,431632050,9870,9930,9930,9870,2924
|
||||
20250415,094400,402676960,9980,9980,9980,9980,13
|
||||
20250415,094300,402547220,9930,9930,9930,9930,38
|
||||
20250415,094200,402169880,9980,9980,9980,9980,23
|
||||
20250415,094100,401940340,9920,9920,9920,9920,0
|
||||
20250415,094000,401940340,9920,9980,9980,9920,319
|
||||
20250415,093900,398758050,10030,10030,10030,10030,0
|
||||
20250415,093800,398758050,10030,10030,10030,10030,0
|
||||
20250415,093700,398758050,10030,9980,10040,9970,136
|
||||
20250415,093600,397400490,10040,10040,10040,10040,1
|
||||
20250415,093500,397390450,10050,9990,10050,9990,778
|
||||
20250415,093400,389584450,9970,9970,9970,9960,2486
|
||||
20250415,093300,364803570,9960,9920,9970,9920,410
|
||||
20250415,093200,360727920,9960,9960,9960,9960,0
|
||||
20250415,093100,360727920,9960,9910,9960,9900,1041
|
||||
20250415,093000,350421560,9860,9850,9860,9850,91
|
||||
20250415,092900,349524570,9800,9840,9850,9800,933
|
||||
20250415,092800,340364550,9840,9870,9870,9840,816
|
||||
20250415,092700,332319340,9880,9870,9890,9870,1910
|
||||
20250415,092600,313467450,9870,9890,9890,9870,2136
|
||||
20250415,092500,292342540,9890,9890,9890,9890,25
|
||||
20250415,092400,292095290,9880,9880,9880,9880,0
|
||||
20250415,092300,292095290,9880,9880,9880,9880,0
|
||||
20250415,092200,292095290,9880,9880,9910,9860,5570
|
||||
20250415,092100,237069120,9920,9920,9920,9900,671
|
||||
20250415,092000,230422310,9940,9940,9940,9940,1
|
||||
20250415,091900,230412370,9970,9970,9970,9970,0
|
||||
20250415,091800,230412370,9970,9940,9970,9930,209
|
||||
20250415,091700,228336460,9950,9950,9950,9950,3
|
||||
20250415,091600,228306610,9980,9980,9980,9980,99
|
||||
20250415,091500,227318590,9980,9980,9980,9980,0
|
||||
20250415,091400,227318590,9980,9960,9980,9960,2029
|
||||
20250415,091300,207069470,9980,9990,10010,9970,1195
|
||||
20250415,091200,195112200,9980,10000,10000,9980,346
|
||||
20250415,091100,191658600,10000,10000,10000,9980,1790
|
||||
20250415,091000,173765950,10010,10050,10050,10000,5
|
||||
20250415,090900,173715790,10050,10050,10050,10050,305
|
||||
20250415,090800,170650540,10050,10040,10050,10040,877
|
||||
20250415,090700,161837010,10000,10000,10040,10000,189
|
||||
20250415,090600,159944850,10000,9980,10000,9980,2277
|
||||
20250415,090500,137215340,9910,9900,9910,9900,518
|
||||
20250415,090400,132086960,9970,10000,10000,9970,2023
|
||||
20250415,090300,111916150,9970,9930,9990,9880,3828
|
||||
20250415,090200,73769750,9900,9960,9960,9870,5329
|
||||
20250415,090100,21058050,9970,9970,9970,9970,0
|
||||
20250415,090000,21058050,9970,9990,9990,9970,2111
|
||||
|
Reference in New Issue
Block a user