Update 2025-04-15 2740 candle_min
This commit is contained in:
674
174900/min/candle-20250415.csv
Normal file
674
174900/min/candle-20250415.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,201200,1152914260,9180,9180,9180,9180,1269
|
||||
20250415,201100,1152914260,9180,9180,9180,9180,0
|
||||
20250415,201000,1152914260,9180,9180,9180,9180,0
|
||||
20250415,200900,1152914260,9180,9180,9180,9180,0
|
||||
20250415,200800,1152914260,9180,9180,9180,9180,0
|
||||
20250415,200700,1152914260,9180,9180,9180,9180,0
|
||||
20250415,200600,1152914260,9180,9180,9180,9180,0
|
||||
20250415,200500,1152914260,9180,9180,9180,9180,0
|
||||
20250415,200400,1152914260,9180,9180,9180,9180,0
|
||||
20250415,200300,1152914260,9180,9180,9180,9180,0
|
||||
20250415,200200,1152914260,9180,9180,9180,9180,0
|
||||
20250415,200100,1152914260,9180,9180,9180,9180,0
|
||||
20250415,200000,1152914260,9180,9180,9180,9180,0
|
||||
20250415,195900,1152914260,9180,9180,9180,9180,0
|
||||
20250415,195800,1152914260,9180,9180,9180,9180,0
|
||||
20250415,195700,1152914260,9180,9180,9180,9180,0
|
||||
20250415,195600,1152914260,9180,9180,9180,9180,0
|
||||
20250415,195500,1152914260,9180,9180,9180,9180,0
|
||||
20250415,195400,1152914260,9180,9180,9180,9180,0
|
||||
20250415,195300,1152914260,9180,9180,9180,9180,0
|
||||
20250415,195200,1152914260,9180,9180,9180,9180,0
|
||||
20250415,195100,1152914260,9180,9180,9180,9180,0
|
||||
20250415,195000,1152914260,9180,9180,9180,9180,0
|
||||
20250415,194900,1152914260,9180,9180,9180,9180,0
|
||||
20250415,194800,1152914260,9180,9180,9180,9180,0
|
||||
20250415,194700,1152914260,9180,9180,9180,9180,0
|
||||
20250415,194600,1152914260,9180,9180,9180,9180,0
|
||||
20250415,194500,1152914260,9180,9180,9180,9180,0
|
||||
20250415,194400,1152914260,9180,9180,9180,9180,0
|
||||
20250415,194300,1152914260,9180,9180,9180,9180,0
|
||||
20250415,194200,1152914260,9180,9180,9180,9180,1269
|
||||
20250415,194100,1152914260,9180,9180,9180,9180,0
|
||||
20250415,194000,1152914260,9180,9180,9180,9180,0
|
||||
20250415,193900,1152914260,9180,9180,9180,9180,0
|
||||
20250415,193800,1152914260,9180,9180,9180,9180,0
|
||||
20250415,193700,1152914260,9180,9180,9180,9180,0
|
||||
20250415,193600,1152914260,9180,9180,9180,9180,0
|
||||
20250415,193500,1152914260,9180,9180,9180,9180,0
|
||||
20250415,193400,1152914260,9180,9180,9180,9180,0
|
||||
20250415,193300,1152914260,9180,9180,9180,9180,0
|
||||
20250415,193200,1152914260,9180,9180,9180,9180,0
|
||||
20250415,193100,1152914260,9180,9180,9180,9180,0
|
||||
20250415,193000,1152914260,9180,9180,9180,9180,0
|
||||
20250415,192900,1152914260,9180,9180,9180,9180,0
|
||||
20250415,192800,1152914260,9180,9180,9180,9180,0
|
||||
20250415,192700,1152914260,9180,9180,9180,9180,0
|
||||
20250415,192600,1152914260,9180,9180,9180,9180,0
|
||||
20250415,192500,1152914260,9180,9180,9180,9180,0
|
||||
20250415,192400,1152914260,9180,9180,9180,9180,0
|
||||
20250415,192300,1152914260,9180,9180,9180,9180,0
|
||||
20250415,192200,1152914260,9180,9180,9180,9180,0
|
||||
20250415,192100,1152914260,9180,9180,9180,9180,0
|
||||
20250415,192000,1152914260,9180,9180,9180,9180,0
|
||||
20250415,191900,1152914260,9180,9180,9180,9180,0
|
||||
20250415,191800,1152914260,9180,9180,9180,9180,0
|
||||
20250415,191700,1152914260,9180,9180,9180,9180,0
|
||||
20250415,191600,1152914260,9180,9180,9180,9180,0
|
||||
20250415,191500,1152914260,9180,9180,9180,9180,0
|
||||
20250415,191400,1152914260,9180,9180,9180,9180,0
|
||||
20250415,191300,1152914260,9180,9180,9180,9180,0
|
||||
20250415,191200,1152914260,9180,9180,9180,9180,1269
|
||||
20250415,191100,1152914260,9180,9180,9180,9180,0
|
||||
20250415,191000,1152914260,9180,9180,9180,9180,0
|
||||
20250415,190900,1152914260,9180,9180,9180,9180,0
|
||||
20250415,190800,1152914260,9180,9180,9180,9180,0
|
||||
20250415,190700,1152914260,9180,9180,9180,9180,0
|
||||
20250415,190600,1152914260,9180,9180,9180,9180,0
|
||||
20250415,190500,1152914260,9180,9180,9180,9180,0
|
||||
20250415,190400,1152914260,9180,9180,9180,9180,0
|
||||
20250415,190300,1152914260,9180,9180,9180,9180,0
|
||||
20250415,190200,1152914260,9180,9180,9180,9180,0
|
||||
20250415,190100,1152914260,9180,9180,9180,9180,0
|
||||
20250415,190000,1152914260,9180,9180,9180,9180,0
|
||||
20250415,185900,1152914260,9180,9180,9180,9180,0
|
||||
20250415,185800,1152914260,9180,9180,9180,9180,0
|
||||
20250415,185700,1152914260,9180,9180,9180,9180,0
|
||||
20250415,185600,1152914260,9180,9180,9180,9180,0
|
||||
20250415,185500,1152914260,9180,9180,9180,9180,0
|
||||
20250415,185400,1152914260,9180,9180,9180,9180,0
|
||||
20250415,185300,1152914260,9180,9180,9180,9180,0
|
||||
20250415,185200,1152914260,9180,9180,9180,9180,0
|
||||
20250415,185100,1152914260,9180,9180,9180,9180,0
|
||||
20250415,185000,1152914260,9180,9180,9180,9180,0
|
||||
20250415,184900,1152914260,9180,9180,9180,9180,0
|
||||
20250415,184800,1152914260,9180,9180,9180,9180,0
|
||||
20250415,184700,1152914260,9180,9180,9180,9180,0
|
||||
20250415,184600,1152914260,9180,9180,9180,9180,0
|
||||
20250415,184500,1152914260,9180,9180,9180,9180,0
|
||||
20250415,184400,1152914260,9180,9180,9180,9180,0
|
||||
20250415,184300,1152914260,9180,9180,9180,9180,0
|
||||
20250415,184200,1152914260,9180,9180,9180,9180,1269
|
||||
20250415,184100,1152914260,9180,9180,9180,9180,0
|
||||
20250415,184000,1152914260,9180,9180,9180,9180,0
|
||||
20250415,183900,1152914260,9180,9180,9180,9180,0
|
||||
20250415,183800,1152914260,9180,9180,9180,9180,0
|
||||
20250415,183700,1152914260,9180,9180,9180,9180,0
|
||||
20250415,183600,1152914260,9180,9180,9180,9180,0
|
||||
20250415,183500,1152914260,9180,9180,9180,9180,0
|
||||
20250415,183400,1152914260,9180,9180,9180,9180,0
|
||||
20250415,183300,1152914260,9180,9180,9180,9180,0
|
||||
20250415,183200,1152914260,9180,9180,9180,9180,0
|
||||
20250415,183100,1152914260,9180,9180,9180,9180,0
|
||||
20250415,183000,1152914260,9180,9180,9180,9180,0
|
||||
20250415,182900,1152914260,9180,9180,9180,9180,0
|
||||
20250415,182800,1152914260,9180,9180,9180,9180,0
|
||||
20250415,182700,1152914260,9180,9180,9180,9180,0
|
||||
20250415,182600,1152914260,9180,9180,9180,9180,0
|
||||
20250415,182500,1152914260,9180,9180,9180,9180,0
|
||||
20250415,182400,1152914260,9180,9180,9180,9180,0
|
||||
20250415,182300,1152914260,9180,9180,9180,9180,0
|
||||
20250415,182200,1152914260,9180,9180,9180,9180,0
|
||||
20250415,182100,1152914260,9180,9180,9180,9180,0
|
||||
20250415,182000,1152914260,9180,9180,9180,9180,0
|
||||
20250415,181900,1152914260,9180,9180,9180,9180,0
|
||||
20250415,181800,1152914260,9180,9180,9180,9180,0
|
||||
20250415,181700,1152914260,9180,9180,9180,9180,0
|
||||
20250415,181600,1152914260,9180,9180,9180,9180,0
|
||||
20250415,181500,1152914260,9180,9180,9180,9180,0
|
||||
20250415,181400,1152914260,9180,9180,9180,9180,0
|
||||
20250415,181300,1152914260,9180,9180,9180,9180,0
|
||||
20250415,181200,1152914260,9180,9180,9180,9180,1269
|
||||
20250415,181100,1152914260,9180,9180,9180,9180,0
|
||||
20250415,181000,1152914260,9180,9180,9180,9180,0
|
||||
20250415,180900,1152914260,9180,9180,9180,9180,0
|
||||
20250415,180800,1152914260,9180,9180,9180,9180,0
|
||||
20250415,180700,1152914260,9180,9180,9180,9180,0
|
||||
20250415,180600,1152914260,9180,9180,9180,9180,0
|
||||
20250415,180500,1152914260,9180,9180,9180,9180,0
|
||||
20250415,180400,1152914260,9180,9180,9180,9180,0
|
||||
20250415,180300,1152914260,9180,9180,9180,9180,0
|
||||
20250415,180200,1152914260,9180,9180,9180,9180,0
|
||||
20250415,180100,1152914260,9180,9180,9180,9180,0
|
||||
20250415,180000,1152914260,9180,9180,9180,9180,0
|
||||
20250415,175900,1152914260,9180,9180,9180,9180,0
|
||||
20250415,175800,1152914260,9180,9180,9180,9180,0
|
||||
20250415,175700,1152914260,9180,9180,9180,9180,0
|
||||
20250415,175600,1152914260,9180,9180,9180,9180,0
|
||||
20250415,175500,1152914260,9180,9180,9180,9180,0
|
||||
20250415,175400,1152914260,9180,9180,9180,9180,0
|
||||
20250415,175300,1152914260,9180,9180,9180,9180,0
|
||||
20250415,175200,1152914260,9180,9180,9180,9180,0
|
||||
20250415,175100,1152914260,9180,9180,9180,9180,0
|
||||
20250415,175000,1152914260,9180,9180,9180,9180,0
|
||||
20250415,174900,1152914260,9180,9180,9180,9180,0
|
||||
20250415,174800,1152914260,9180,9180,9180,9180,0
|
||||
20250415,174700,1152914260,9180,9180,9180,9180,0
|
||||
20250415,174600,1152914260,9180,9180,9180,9180,0
|
||||
20250415,174500,1152914260,9180,9180,9180,9180,0
|
||||
20250415,174400,1152914260,9180,9180,9180,9180,0
|
||||
20250415,174300,1152914260,9180,9180,9180,9180,0
|
||||
20250415,174200,1152914260,9180,9180,9180,9180,1269
|
||||
20250415,174100,1152914260,9180,9180,9180,9180,0
|
||||
20250415,174000,1152914260,9180,9180,9180,9180,0
|
||||
20250415,173900,1152914260,9180,9180,9180,9180,0
|
||||
20250415,173800,1152914260,9180,9180,9180,9180,0
|
||||
20250415,173700,1152914260,9180,9180,9180,9180,0
|
||||
20250415,173600,1152914260,9180,9180,9180,9180,0
|
||||
20250415,173500,1152914260,9180,9180,9180,9180,0
|
||||
20250415,173400,1152914260,9180,9180,9180,9180,0
|
||||
20250415,173300,1152914260,9180,9180,9180,9180,0
|
||||
20250415,173200,1152914260,9180,9180,9180,9180,0
|
||||
20250415,173100,1152914260,9180,9180,9180,9180,0
|
||||
20250415,173000,1152914260,9180,9180,9180,9180,0
|
||||
20250415,172900,1152914260,9180,9180,9180,9180,0
|
||||
20250415,172800,1152914260,9180,9180,9180,9180,0
|
||||
20250415,172700,1152914260,9180,9180,9180,9180,0
|
||||
20250415,172600,1152914260,9180,9180,9180,9180,0
|
||||
20250415,172500,1152914260,9180,9180,9180,9180,0
|
||||
20250415,172400,1152914260,9180,9180,9180,9180,0
|
||||
20250415,172300,1152914260,9180,9180,9180,9180,0
|
||||
20250415,172200,1152914260,9180,9180,9180,9180,0
|
||||
20250415,172100,1152914260,9180,9180,9180,9180,0
|
||||
20250415,172000,1152914260,9180,9180,9180,9180,0
|
||||
20250415,171900,1152914260,9180,9180,9180,9180,0
|
||||
20250415,171800,1152914260,9180,9180,9180,9180,0
|
||||
20250415,171700,1152914260,9180,9180,9180,9180,0
|
||||
20250415,171600,1152914260,9180,9180,9180,9180,0
|
||||
20250415,171500,1152914260,9180,9180,9180,9180,0
|
||||
20250415,171400,1152914260,9180,9180,9180,9180,0
|
||||
20250415,171300,1152914260,9180,9180,9180,9180,0
|
||||
20250415,171200,1152914260,9180,9180,9180,9180,1269
|
||||
20250415,171100,1152914260,9180,9180,9180,9180,0
|
||||
20250415,171000,1152914260,9180,9180,9180,9180,0
|
||||
20250415,170900,1152914260,9180,9180,9180,9180,0
|
||||
20250415,170800,1152914260,9180,9180,9180,9180,0
|
||||
20250415,170700,1152914260,9180,9180,9180,9180,0
|
||||
20250415,170600,1152914260,9180,9180,9180,9180,0
|
||||
20250415,170500,1152914260,9180,9180,9180,9180,0
|
||||
20250415,170400,1152914260,9180,9180,9180,9180,0
|
||||
20250415,170300,1152914260,9180,9180,9180,9180,0
|
||||
20250415,170200,1152914260,9180,9180,9180,9180,0
|
||||
20250415,170100,1152914260,9180,9180,9180,9180,0
|
||||
20250415,170000,1152914260,9180,9180,9180,9180,0
|
||||
20250415,165900,1152914260,9180,9180,9180,9180,0
|
||||
20250415,165800,1152914260,9180,9180,9180,9180,0
|
||||
20250415,165700,1152914260,9180,9180,9180,9180,0
|
||||
20250415,165600,1152914260,9180,9180,9180,9180,0
|
||||
20250415,165500,1152914260,9180,9180,9180,9180,0
|
||||
20250415,165400,1152914260,9180,9180,9180,9180,0
|
||||
20250415,165300,1152914260,9180,9180,9180,9180,0
|
||||
20250415,165200,1152914260,9180,9180,9180,9180,0
|
||||
20250415,165100,1152914260,9180,9180,9180,9180,0
|
||||
20250415,165000,1152914260,9180,9180,9180,9180,0
|
||||
20250415,164900,1152914260,9180,9180,9180,9180,0
|
||||
20250415,164800,1152914260,9180,9180,9180,9180,0
|
||||
20250415,164700,1152914260,9180,9180,9180,9180,0
|
||||
20250415,164600,1152914260,9180,9180,9180,9180,0
|
||||
20250415,164500,1152914260,9180,9180,9180,9180,0
|
||||
20250415,164400,1152914260,9180,9180,9180,9180,0
|
||||
20250415,164300,1152914260,9180,9180,9180,9180,0
|
||||
20250415,164200,1152914260,9180,9180,9180,9180,1269
|
||||
20250415,164100,1152914260,9180,9180,9180,9180,0
|
||||
20250415,164000,1152914260,9180,9180,9180,9180,0
|
||||
20250415,163900,1152914260,9180,9180,9180,9180,0
|
||||
20250415,163800,1152914260,9180,9180,9180,9180,0
|
||||
20250415,163700,1152914260,9180,9180,9180,9180,0
|
||||
20250415,163600,1152914260,9180,9180,9180,9180,0
|
||||
20250415,163500,1152914260,9180,9180,9180,9180,0
|
||||
20250415,163400,1152914260,9180,9180,9180,9180,0
|
||||
20250415,163300,1152914260,9180,9180,9180,9180,0
|
||||
20250415,163200,1152914260,9180,9180,9180,9180,0
|
||||
20250415,163100,1152914260,9180,9180,9180,9180,0
|
||||
20250415,163000,1152914260,9180,9180,9180,9180,0
|
||||
20250415,162900,1152914260,9180,9180,9180,9180,0
|
||||
20250415,162800,1152914260,9180,9180,9180,9180,0
|
||||
20250415,162700,1152914260,9180,9180,9180,9180,0
|
||||
20250415,162600,1152914260,9180,9180,9180,9180,0
|
||||
20250415,162500,1152914260,9180,9180,9180,9180,0
|
||||
20250415,162400,1152914260,9180,9180,9180,9180,0
|
||||
20250415,162300,1152914260,9180,9180,9180,9180,0
|
||||
20250415,162200,1152914260,9180,9180,9180,9180,0
|
||||
20250415,162100,1152914260,9180,9180,9180,9180,0
|
||||
20250415,162000,1152914260,9180,9180,9180,9180,0
|
||||
20250415,161900,1152914260,9180,9180,9180,9180,0
|
||||
20250415,161800,1152914260,9180,9180,9180,9180,0
|
||||
20250415,161700,1152914260,9180,9180,9180,9180,0
|
||||
20250415,161600,1152914260,9180,9180,9180,9180,0
|
||||
20250415,161500,1152914260,9180,9180,9180,9180,0
|
||||
20250415,161400,1152914260,9180,9180,9180,9180,0
|
||||
20250415,161300,1152914260,9180,9180,9180,9180,0
|
||||
20250415,161200,1152914260,9180,9180,9180,9180,1269
|
||||
20250415,161100,1152914260,9180,9180,9180,9180,0
|
||||
20250415,161000,1152914260,9180,9180,9180,9180,0
|
||||
20250415,160900,1152914260,9180,9180,9180,9180,0
|
||||
20250415,160800,1152914260,9180,9180,9180,9180,0
|
||||
20250415,160700,1152914260,9180,9180,9180,9180,0
|
||||
20250415,160600,1152914260,9180,9180,9180,9180,0
|
||||
20250415,160500,1152914260,9180,9180,9180,9180,0
|
||||
20250415,160400,1152914260,9180,9180,9180,9180,0
|
||||
20250415,160300,1152914260,9180,9180,9180,9180,0
|
||||
20250415,160200,1152914260,9180,9180,9180,9180,0
|
||||
20250415,160100,1152914260,9180,9180,9180,9180,0
|
||||
20250415,160000,1152914260,9180,9180,9180,9180,0
|
||||
20250415,155900,1152914260,9180,9180,9180,9180,0
|
||||
20250415,155800,1152914260,9180,9180,9180,9180,0
|
||||
20250415,155700,1152914260,9180,9180,9180,9180,0
|
||||
20250415,155600,1152914260,9180,9180,9180,9180,0
|
||||
20250415,155500,1152914260,9180,9180,9180,9180,0
|
||||
20250415,155400,1152914260,9180,9180,9180,9180,0
|
||||
20250415,155300,1152914260,9180,9180,9180,9180,0
|
||||
20250415,155200,1152914260,9180,9180,9180,9180,0
|
||||
20250415,155100,1152914260,9180,9180,9180,9180,0
|
||||
20250415,155000,1152914260,9180,9180,9180,9180,0
|
||||
20250415,154900,1152914260,9180,9180,9180,9180,0
|
||||
20250415,154800,1152914260,9180,9180,9180,9180,0
|
||||
20250415,154700,1152914260,9180,9180,9180,9180,0
|
||||
20250415,154600,1152914260,9180,9180,9180,9180,0
|
||||
20250415,154500,1152914260,9180,9180,9180,9180,0
|
||||
20250415,154400,1152914260,9180,9180,9180,9180,0
|
||||
20250415,154300,1152914260,9180,9180,9180,9180,0
|
||||
20250415,154200,1152914260,9180,9180,9180,9180,1269
|
||||
20250415,154100,1152914260,9180,9180,9180,9180,0
|
||||
20250415,154000,1152914260,9180,9180,9180,9180,0
|
||||
20250415,153900,1152914260,9180,9180,9180,9180,0
|
||||
20250415,153800,1152914260,9180,9180,9180,9180,0
|
||||
20250415,153700,1152914260,9180,9180,9180,9180,0
|
||||
20250415,153600,1152914260,9180,9180,9180,9180,0
|
||||
20250415,153500,1152914260,9180,9180,9180,9180,0
|
||||
20250415,153400,1152914260,9180,9180,9180,9180,0
|
||||
20250415,153300,1152914260,9180,9180,9180,9180,0
|
||||
20250415,153200,1152914260,9180,9180,9180,9180,0
|
||||
20250415,153100,1152914260,9180,9180,9180,9180,0
|
||||
20250415,153000,1152914260,9180,9180,9180,9180,1269
|
||||
20250415,152900,1141264840,9200,9200,9200,9200,0
|
||||
20250415,152800,1141264840,9200,9200,9200,9200,0
|
||||
20250415,152700,1141264840,9200,9200,9200,9200,0
|
||||
20250415,152600,1141264840,9200,9200,9200,9200,0
|
||||
20250415,152500,1141264840,9200,9200,9200,9200,0
|
||||
20250415,152400,1141264840,9200,9200,9200,9200,0
|
||||
20250415,152300,1141264840,9200,9200,9200,9200,0
|
||||
20250415,152200,1141264840,9200,9200,9200,9200,0
|
||||
20250415,152100,1141264840,9200,9200,9200,9200,0
|
||||
20250415,152000,1141264840,9200,9200,9200,9200,0
|
||||
20250415,151900,1141264840,9200,9160,9200,9150,363
|
||||
20250415,151800,1137940940,9200,9150,9200,9150,1619
|
||||
20250415,151700,1123070920,9150,9150,9150,9150,145
|
||||
20250415,151600,1121744170,9150,9160,9160,9150,419
|
||||
20250415,151500,1117910270,9160,9150,9160,9150,167
|
||||
20250415,151400,1116382000,9150,9160,9160,9150,1616
|
||||
20250415,151300,1101593770,9160,9150,9180,9150,307
|
||||
20250415,151200,1098783090,9180,9150,9180,9150,147
|
||||
20250415,151100,1097438010,9150,9170,9180,9150,811
|
||||
20250415,151000,1090004530,9150,9150,9170,9150,336
|
||||
20250415,150900,1086929230,9150,9190,9190,9150,4273
|
||||
20250415,150800,1047739960,9200,9220,9220,9200,1623
|
||||
20250415,150700,1032802900,9220,9220,9220,9220,146
|
||||
20250415,150600,1031456780,9220,9230,9230,9220,1613
|
||||
20250415,150500,1016572910,9240,9260,9260,9240,2314
|
||||
20250415,150400,995168320,9270,9270,9270,9270,117
|
||||
20250415,150300,994083730,9270,9250,9270,9250,207
|
||||
20250415,150200,992168840,9250,9250,9250,9240,116
|
||||
20250415,150100,991095950,9250,9250,9250,9250,20
|
||||
20250415,150000,990910950,9250,9250,9250,9250,50
|
||||
20250415,145900,990448450,9230,9240,9240,9230,500
|
||||
20250415,145800,985831600,9270,9270,9270,9270,9
|
||||
20250415,145700,985748170,9240,9240,9240,9240,30
|
||||
20250415,145600,985470970,9270,9270,9270,9270,50
|
||||
20250415,145500,985007470,9270,9270,9270,9270,9
|
||||
20250415,145400,984924040,9270,9240,9270,9240,1000
|
||||
20250415,145300,975664890,9230,9240,9240,9230,305
|
||||
20250415,145200,972849190,9250,9270,9270,9250,2520
|
||||
20250415,145100,949510440,9270,9260,9270,9260,449
|
||||
20250415,145000,945352150,9260,9210,9260,9210,292
|
||||
20250415,144900,942657780,9200,9200,9200,9200,5
|
||||
20250415,144800,942611780,9230,9230,9230,9230,0
|
||||
20250415,144700,942611780,9230,9230,9230,9230,0
|
||||
20250415,144600,942611780,9230,9230,9230,9230,9
|
||||
20250415,144500,942528710,9200,9200,9200,9200,10
|
||||
20250415,144400,942436710,9250,9250,9250,9250,0
|
||||
20250415,144300,942436710,9250,9250,9250,9250,0
|
||||
20250415,144200,942436710,9250,9200,9250,9200,3
|
||||
20250415,144100,942409060,9270,9270,9270,9270,0
|
||||
20250415,144000,942409060,9270,9280,9280,9200,5190
|
||||
20250415,143900,894596160,9270,9270,9270,9270,0
|
||||
20250415,143800,894596160,9270,9270,9270,9270,0
|
||||
20250415,143700,894596160,9270,9270,9270,9270,143
|
||||
20250415,143600,893270550,9270,9270,9270,9270,9
|
||||
20250415,143500,893187120,9280,9280,9280,9280,138
|
||||
20250415,143400,891906480,9280,9270,9280,9270,38
|
||||
20250415,143300,891553920,9280,9280,9280,9280,300
|
||||
20250415,143200,888769920,9280,9280,9280,9280,0
|
||||
20250415,143100,888769920,9280,9280,9280,9280,44
|
||||
20250415,143000,888361600,9290,9290,9290,9290,0
|
||||
20250415,142900,888361600,9290,9290,9290,9290,0
|
||||
20250415,142800,888361600,9290,9290,9290,9270,161
|
||||
20250415,142700,886866260,9280,9280,9280,9280,4
|
||||
20250415,142600,886829140,9290,9290,9290,9290,0
|
||||
20250415,142500,886829140,9290,9280,9290,9280,52
|
||||
20250415,142400,886346190,9280,9280,9280,9280,0
|
||||
20250415,142300,886346190,9280,9280,9280,9280,17
|
||||
20250415,142200,886188430,9290,9290,9290,9290,0
|
||||
20250415,142100,886188430,9290,9290,9290,9290,0
|
||||
20250415,142000,886188430,9290,9290,9290,9290,0
|
||||
20250415,141900,886188430,9290,9290,9290,9290,0
|
||||
20250415,141800,886188430,9290,9290,9290,9290,0
|
||||
20250415,141700,886188430,9290,9290,9290,9290,198
|
||||
20250415,141600,884349010,9290,9290,9290,9290,0
|
||||
20250415,141500,884349010,9290,9290,9290,9290,16
|
||||
20250415,141400,884200370,9230,9230,9230,9230,0
|
||||
20250415,141300,884200370,9230,9240,9240,9230,100
|
||||
20250415,141200,883276900,9290,9290,9290,9290,0
|
||||
20250415,141100,883276900,9290,9250,9290,9240,339
|
||||
20250415,141000,880141120,9250,9250,9250,9250,0
|
||||
20250415,140900,880141120,9250,9250,9250,9250,50
|
||||
20250415,140800,879678620,9250,9250,9250,9250,1
|
||||
20250415,140700,879669370,9250,9250,9250,9250,0
|
||||
20250415,140600,879669370,9250,9275,9275,9250,1800
|
||||
20250415,140500,863008110,9290,9290,9290,9290,8
|
||||
20250415,140400,862933790,9290,9270,9290,9260,161
|
||||
20250415,140300,861441700,9270,9270,9270,9270,2
|
||||
20250415,140200,861423160,9280,9280,9280,9280,0
|
||||
20250415,140100,861423160,9280,9280,9280,9280,0
|
||||
20250415,140000,861423160,9280,9290,9290,9270,249
|
||||
20250415,135900,859113420,9300,9300,9300,9300,5
|
||||
20250415,135800,859066920,9300,9300,9300,9300,5
|
||||
20250415,135700,859020420,9300,9300,9300,9300,1
|
||||
20250415,135600,859011120,9310,9310,9310,9310,0
|
||||
20250415,135500,859011120,9310,9310,9310,9310,5
|
||||
20250415,135400,858964570,9310,9310,9310,9310,0
|
||||
20250415,135300,858964570,9310,9300,9310,9300,100
|
||||
20250415,135200,858033580,9320,9320,9320,9320,0
|
||||
20250415,135100,858033580,9320,9320,9320,9320,0
|
||||
20250415,135000,858033580,9320,9320,9320,9320,0
|
||||
20250415,134900,858033580,9320,9320,9320,9320,0
|
||||
20250415,134800,858033580,9320,9320,9320,9320,0
|
||||
20250415,134700,858033580,9320,9320,9320,9320,0
|
||||
20250415,134600,858033580,9320,9320,9320,9320,100
|
||||
20250415,134500,857101580,9320,9320,9320,9320,0
|
||||
20250415,134400,857101580,9320,9320,9320,9320,0
|
||||
20250415,134300,857101580,9320,9320,9320,9320,0
|
||||
20250415,134200,857101580,9320,9320,9320,9320,0
|
||||
20250415,134100,857101580,9320,9300,9320,9300,200
|
||||
20250415,134000,855241560,9300,9300,9300,9300,571
|
||||
20250415,133900,849931260,9300,9300,9300,9300,0
|
||||
20250415,133800,849931260,9300,9300,9300,9300,214
|
||||
20250415,133700,847941060,9300,9300,9300,9300,200
|
||||
20250415,133600,846081060,9280,9280,9280,9280,0
|
||||
20250415,133500,846081060,9280,9280,9280,9280,36
|
||||
20250415,133400,845746980,9280,9280,9280,9280,964
|
||||
20250415,133300,836801060,9270,9270,9270,9270,0
|
||||
20250415,133200,836801060,9270,9270,9270,9270,3
|
||||
20250415,133100,836773250,9280,9280,9280,9280,10
|
||||
20250415,133000,836680450,9280,9280,9280,9280,15
|
||||
20250415,132900,836541250,9280,9280,9280,9280,1
|
||||
20250415,132800,836531970,9270,9270,9270,9270,76
|
||||
20250415,132700,835827450,9270,9270,9270,9270,85
|
||||
20250415,132600,835039500,9270,9270,9270,9270,0
|
||||
20250415,132500,835039500,9270,9250,9270,9250,24
|
||||
20250415,132400,834817070,9220,9260,9260,9220,192
|
||||
20250415,132300,833043090,9270,9270,9270,9270,30
|
||||
20250415,132200,832764990,9280,9280,9280,9280,5
|
||||
20250415,132100,832718590,9270,9290,9290,9270,55
|
||||
20250415,132000,832207670,9300,9300,9300,9300,0
|
||||
20250415,131900,832207670,9300,9300,9300,9300,0
|
||||
20250415,131800,832207670,9300,9300,9300,9300,15
|
||||
20250415,131700,832068170,9300,9300,9300,9300,0
|
||||
20250415,131600,832068170,9300,9300,9300,9300,0
|
||||
20250415,131500,832068170,9300,9300,9300,9300,0
|
||||
20250415,131400,832068170,9300,9300,9300,9300,0
|
||||
20250415,131300,832068170,9300,9300,9300,9300,0
|
||||
20250415,131200,832068170,9300,9300,9300,9300,51
|
||||
20250415,131100,831593870,9320,9320,9320,9320,35
|
||||
20250415,131000,831267670,9300,9300,9300,9300,0
|
||||
20250415,130900,831267670,9300,9300,9300,9300,0
|
||||
20250415,130800,831267670,9300,9300,9300,9300,0
|
||||
20250415,130700,831267670,9300,9300,9300,9300,34
|
||||
20250415,130600,830951470,9300,9300,9300,9300,116
|
||||
20250415,130500,829872670,9300,9300,9300,9300,0
|
||||
20250415,130400,829872670,9300,9300,9300,9300,100
|
||||
20250415,130300,828942670,9300,9300,9300,9300,0
|
||||
20250415,130200,828942670,9300,9300,9300,9300,281
|
||||
20250415,130100,826329370,9300,9300,9300,9300,123
|
||||
20250415,130000,825185470,9300,9280,9300,9280,2721
|
||||
20250415,125900,799901460,9280,9280,9280,9280,18
|
||||
20250415,125800,799734420,9280,9280,9280,9280,10
|
||||
20250415,125700,799641620,9280,9280,9280,9280,100
|
||||
20250415,125600,798713620,9280,9270,9280,9270,174
|
||||
20250415,125500,797099650,9270,9270,9270,9270,45
|
||||
20250415,125400,796682500,9260,9260,9260,9260,0
|
||||
20250415,125300,796682500,9260,9260,9260,9260,30
|
||||
20250415,125200,796404700,9270,9270,9270,9270,1
|
||||
20250415,125100,796395430,9260,9260,9260,9260,0
|
||||
20250415,125000,796395430,9260,9260,9260,9260,227
|
||||
20250415,124900,794293410,9260,9260,9260,9260,0
|
||||
20250415,124800,794293410,9260,9260,9260,9260,40
|
||||
20250415,124700,793923010,9230,9230,9230,9230,0
|
||||
20250415,124600,793923010,9230,9230,9230,9230,0
|
||||
20250415,124500,793923010,9230,9230,9230,9230,0
|
||||
20250415,124400,793923010,9230,9230,9230,9230,90
|
||||
20250415,124300,793092310,9270,9270,9270,9270,0
|
||||
20250415,124200,793092310,9270,9270,9270,9270,0
|
||||
20250415,124100,793092310,9270,9270,9270,9270,50
|
||||
20250415,124000,792628810,9280,9280,9280,9280,0
|
||||
20250415,123900,792628810,9280,9280,9280,9280,100
|
||||
20250415,123800,791700810,9280,9280,9280,9280,0
|
||||
20250415,123700,791700810,9280,9280,9280,9280,0
|
||||
20250415,123600,791700810,9280,9280,9280,9280,0
|
||||
20250415,123500,791700810,9280,9280,9280,9280,0
|
||||
20250415,123400,791700810,9280,9280,9280,9280,0
|
||||
20250415,123300,791700810,9280,9280,9280,9280,1
|
||||
20250415,123200,791691530,9250,9250,9250,9250,0
|
||||
20250415,123100,791691530,9250,9250,9250,9250,284
|
||||
20250415,123000,789064530,9250,9250,9250,9250,87
|
||||
20250415,122900,788259780,9250,9200,9250,9180,881
|
||||
20250415,122800,780148800,9190,9190,9190,9190,24
|
||||
20250415,122700,779928240,9180,9180,9180,9180,0
|
||||
20250415,122600,779928240,9180,9180,9180,9180,0
|
||||
20250415,122500,779928240,9180,9180,9180,9180,0
|
||||
20250415,122400,779928240,9180,9200,9200,9180,693
|
||||
20250415,122300,773563080,9190,9210,9210,9190,1305
|
||||
20250415,122200,761558660,9210,9220,9230,9210,124
|
||||
20250415,122100,760415380,9220,9220,9220,9220,165
|
||||
20250415,122000,758894080,9210,9210,9210,9210,0
|
||||
20250415,121900,758894080,9210,9210,9210,9210,0
|
||||
20250415,121800,758894080,9210,9210,9210,9210,0
|
||||
20250415,121700,758894080,9210,9210,9210,9210,1
|
||||
20250415,121600,758884870,9210,9210,9210,9210,0
|
||||
20250415,121500,758884870,9210,9220,9220,9210,15
|
||||
20250415,121400,758746710,9210,9210,9210,9210,0
|
||||
20250415,121300,758746710,9210,9210,9210,9210,0
|
||||
20250415,121200,758746710,9210,9210,9210,9210,0
|
||||
20250415,121100,758746710,9210,9210,9210,9210,0
|
||||
20250415,121000,758746710,9210,9210,9210,9210,1
|
||||
20250415,120900,758737500,9230,9230,9230,9230,1
|
||||
20250415,120800,758728270,9220,9220,9220,9220,48
|
||||
20250415,120700,758285710,9220,9220,9220,9220,0
|
||||
20250415,120600,758285710,9220,9220,9220,9220,0
|
||||
20250415,120500,758285710,9220,9220,9220,9220,4
|
||||
20250415,120400,758248830,9220,9220,9220,9220,0
|
||||
20250415,120300,758248830,9220,9220,9220,9220,0
|
||||
20250415,120200,758248830,9220,9220,9220,9220,85
|
||||
20250415,120100,757465130,9230,9230,9230,9230,1
|
||||
20250415,120000,757455900,9230,9250,9250,9230,162
|
||||
20250415,115900,755959550,9250,9260,9260,9250,116
|
||||
20250415,115800,754886350,9280,9280,9280,9280,0
|
||||
20250415,115700,754886350,9280,9280,9280,9280,53
|
||||
20250415,115600,754394510,9260,9260,9260,9260,0
|
||||
20250415,115500,754394510,9260,9260,9260,9260,47
|
||||
20250415,115400,753959290,9260,9260,9260,9260,0
|
||||
20250415,115300,753959290,9260,9270,9270,9260,87
|
||||
20250415,115200,753152950,9260,9260,9260,9260,0
|
||||
20250415,115100,753152950,9260,9260,9260,9260,0
|
||||
20250415,115000,753152950,9260,9230,9260,9230,252
|
||||
20250415,114900,750820960,9240,9280,9280,9240,150
|
||||
20250415,114800,749432810,9280,9240,9280,9240,381
|
||||
20250415,114700,745908820,9230,9210,9230,9200,613
|
||||
20250415,114600,740256080,9180,9180,9180,9180,149
|
||||
20250415,114500,738888260,9180,9180,9180,9180,28
|
||||
20250415,114400,738631220,9180,9180,9180,9180,110
|
||||
20250415,114300,737621420,9180,9180,9180,9180,0
|
||||
20250415,114200,737621420,9180,9180,9180,9180,0
|
||||
20250415,114100,737621420,9180,9200,9200,9180,141
|
||||
20250415,114000,736325040,9200,9200,9200,9200,1
|
||||
20250415,113900,736315840,9220,9220,9220,9220,42
|
||||
20250415,113800,735928600,9230,9230,9230,9230,0
|
||||
20250415,113700,735928600,9230,9230,9230,9230,0
|
||||
20250415,113600,735928600,9230,9230,9230,9230,0
|
||||
20250415,113500,735928600,9230,9230,9230,9230,5
|
||||
20250415,113400,735882450,9230,9230,9230,9230,0
|
||||
20250415,113300,735882450,9230,9230,9230,9230,4
|
||||
20250415,113200,735845530,9250,9250,9250,9250,0
|
||||
20250415,113100,735845530,9250,9190,9250,9190,295
|
||||
20250415,113000,733129590,9200,9200,9200,9200,18
|
||||
20250415,112900,732963990,9150,9170,9170,9150,201
|
||||
20250415,112800,731122830,9170,9180,9180,9170,300
|
||||
20250415,112700,728371820,9190,9210,9210,9190,1067
|
||||
20250415,112600,718552090,9220,9220,9220,9220,0
|
||||
20250415,112500,718552090,9220,9220,9220,9220,125
|
||||
20250415,112400,717399590,9220,9220,9220,9220,0
|
||||
20250415,112300,717399590,9220,9220,9220,9220,0
|
||||
20250415,112200,717399590,9220,9220,9220,9220,177
|
||||
20250415,112100,715767650,9220,9230,9230,9220,25
|
||||
20250415,112000,715537050,9240,9240,9240,9240,0
|
||||
20250415,111900,715537050,9240,9240,9240,9240,0
|
||||
20250415,111800,715537050,9240,9230,9240,9230,180
|
||||
20250415,111700,713875600,9240,9240,9240,9240,10
|
||||
20250415,111600,713783200,9240,9240,9240,9240,0
|
||||
20250415,111500,713783200,9240,9240,9240,9240,36
|
||||
20250415,111400,713450560,9240,9240,9240,9240,0
|
||||
20250415,111300,713450560,9240,9240,9240,9240,0
|
||||
20250415,111200,713450560,9240,9240,9240,9240,50
|
||||
20250415,111100,712988560,9240,9230,9240,9230,24
|
||||
20250415,111000,712767020,9230,9230,9230,9230,0
|
||||
20250415,110900,712767020,9230,9230,9230,9230,119
|
||||
20250415,110800,711668650,9240,9240,9240,9240,58
|
||||
20250415,110700,711132730,9240,9240,9240,9240,113
|
||||
20250415,110600,710088610,9230,9230,9230,9230,0
|
||||
20250415,110500,710088610,9230,9230,9230,9230,0
|
||||
20250415,110400,710088610,9230,9230,9230,9230,112
|
||||
20250415,110300,709054850,9230,9230,9240,9230,200
|
||||
20250415,110200,707207850,9240,9230,9240,9230,4
|
||||
20250415,110100,707170920,9240,9240,9240,9240,0
|
||||
20250415,110000,707170920,9240,9230,9240,9230,6
|
||||
20250415,105900,707115490,9240,9200,9240,9200,7
|
||||
20250415,105800,707050850,9200,9200,9200,9200,32
|
||||
20250415,105700,706756450,9200,9200,9200,9200,0
|
||||
20250415,105600,706756450,9200,9200,9200,9200,0
|
||||
20250415,105500,706756450,9200,9200,9200,9200,0
|
||||
20250415,105400,706756450,9200,9260,9260,9200,235
|
||||
20250415,105300,704591590,9230,9230,9230,9230,0
|
||||
20250415,105200,704591590,9230,9250,9250,9230,556
|
||||
20250415,105100,699455530,9250,9250,9250,9250,104
|
||||
20250415,105000,698493530,9280,9280,9280,9280,0
|
||||
20250415,104900,698493530,9280,9280,9280,9280,1
|
||||
20250415,104800,698484250,9280,9280,9280,9280,0
|
||||
20250415,104700,698484250,9280,9280,9280,9280,4
|
||||
20250415,104600,698447130,9280,9280,9280,9280,31
|
||||
20250415,104500,698159450,9270,9270,9270,9270,0
|
||||
20250415,104400,698159450,9270,9270,9270,9270,54
|
||||
20250415,104300,697658870,9270,9270,9270,9270,9
|
||||
20250415,104200,697575440,9270,9270,9270,9270,108
|
||||
20250415,104100,696574280,9270,9280,9280,9240,411
|
||||
20250415,104000,692772300,9280,9280,9280,9280,0
|
||||
20250415,103900,692772300,9280,9270,9280,9270,51
|
||||
20250415,103800,692299520,9270,9270,9270,9270,0
|
||||
20250415,103700,692299520,9270,9270,9270,9270,0
|
||||
20250415,103600,692299520,9270,9270,9275,9270,531
|
||||
20250415,103500,687376650,9270,9270,9270,9270,1
|
||||
20250415,103400,687367380,9270,9270,9270,9270,5
|
||||
20250415,103300,687321030,9270,9270,9270,9270,1
|
||||
20250415,103200,687311760,9280,9280,9280,9280,1
|
||||
20250415,103100,687302480,9280,9290,9290,9280,318
|
||||
20250415,103000,684349760,9290,9280,9290,9280,1388
|
||||
20250415,102900,671455250,9290,9290,9290,9290,108
|
||||
20250415,102800,670451930,9290,9290,9290,9230,3
|
||||
20250415,102700,670424120,9230,9230,9230,9230,0
|
||||
20250415,102600,670424120,9230,9230,9230,9230,38
|
||||
20250415,102500,670073380,9220,9210,9230,9190,1380
|
||||
20250415,102400,657345360,9210,9180,9220,9180,1977
|
||||
20250415,102300,639166100,9180,9180,9180,9180,0
|
||||
20250415,102200,639166100,9180,9180,9180,9180,130
|
||||
20250415,102100,637972700,9180,9180,9180,9180,40
|
||||
20250415,102000,637605500,9180,9180,9180,9180,3
|
||||
20250415,101900,637577960,9170,9170,9170,9170,754
|
||||
20250415,101800,630663780,9170,9170,9170,9170,30
|
||||
20250415,101700,630388680,9140,9140,9140,9140,0
|
||||
20250415,101600,630388680,9140,9150,9150,9140,302
|
||||
20250415,101500,627628380,9170,9170,9170,9170,0
|
||||
20250415,101400,627628380,9170,9170,9170,9170,0
|
||||
20250415,101300,627628380,9170,9170,9170,9170,100
|
||||
20250415,101200,626711380,9150,9150,9150,9150,100
|
||||
20250415,101100,625796380,9150,9150,9150,9150,116
|
||||
20250415,101000,624734980,9170,9160,9170,9160,20
|
||||
20250415,100900,624551600,9170,9170,9170,9170,51
|
||||
20250415,100800,624083930,9130,9130,9130,9130,33
|
||||
20250415,100700,623782640,9190,9190,9190,9190,250
|
||||
20250415,100600,621485140,9190,9190,9190,9170,102
|
||||
20250415,100500,620548980,9120,9100,9120,9100,147
|
||||
20250415,100400,619209860,9100,9100,9100,9100,96
|
||||
20250415,100300,618336260,9100,9100,9100,9100,0
|
||||
20250415,100200,618336260,9100,9100,9100,9100,180
|
||||
20250415,100100,616698260,9100,9100,9100,9100,132
|
||||
20250415,100000,615497060,9100,9100,9100,9100,203
|
||||
20250415,095900,613649760,9100,9100,9100,9100,108
|
||||
20250415,095800,612666960,9100,9080,9100,9080,276
|
||||
20250415,095700,610156410,9080,9070,9080,9070,103
|
||||
20250415,095600,609222180,9050,9050,9050,9050,0
|
||||
20250415,095500,609222180,9050,9050,9050,9050,0
|
||||
20250415,095400,609222180,9050,9050,9050,9050,147
|
||||
20250415,095300,607891830,9050,9050,9050,9050,8
|
||||
20250415,095200,607819430,9040,9030,9040,9030,293
|
||||
20250415,095100,605171490,9030,9000,9030,9000,204
|
||||
20250415,095000,603332310,8990,8980,8990,8980,682
|
||||
20250415,094900,597207520,8980,8980,8980,8980,10
|
||||
20250415,094800,597117720,8980,8960,8980,8920,505
|
||||
20250415,094700,592600220,8960,9020,9020,8920,714
|
||||
20250415,094600,586198740,9020,9040,9040,8990,1126
|
||||
20250415,094500,576068900,9010,9050,9050,9010,16
|
||||
20250415,094400,575924700,9050,9050,9050,9010,105
|
||||
20250415,094300,574978490,9010,9010,9010,9010,0
|
||||
20250415,094200,574978490,9010,9050,9050,9010,22
|
||||
20250415,094100,574780230,9050,9010,9050,9000,1247
|
||||
20250415,094000,563550700,9070,9010,9070,9010,217
|
||||
20250415,093900,561592640,9010,9020,9020,9010,600
|
||||
20250415,093800,556186330,9010,9010,9010,9010,131
|
||||
20250415,093700,555006020,9010,9040,9060,9000,5625
|
||||
20250415,093600,504312890,9050,9060,9070,9000,2827
|
||||
20250415,093500,478786510,9110,9090,9110,9060,360
|
||||
20250415,093400,475516640,9120,9090,9120,9090,222
|
||||
20250415,093300,473496830,9090,9090,9090,9090,150
|
||||
20250415,093200,472133330,9090,9100,9100,9090,540
|
||||
20250415,093100,467221060,9100,9130,9130,9100,2741
|
||||
20250415,093000,442262190,9130,9190,9190,9130,1196
|
||||
20250415,092900,431305140,9200,9200,9200,9180,65
|
||||
20250415,092800,430707240,9180,9190,9190,9180,203
|
||||
20250415,092700,428843480,9210,9210,9210,9210,17
|
||||
20250415,092600,428686910,9210,9200,9210,9180,1192
|
||||
20250415,092500,417723320,9210,9180,9210,9180,2193
|
||||
20250415,092400,397567520,9180,9320,9335,9180,2488
|
||||
20250415,092300,374563810,9320,9260,9320,9260,1278
|
||||
20250415,092200,362699450,9280,9230,9280,9230,201
|
||||
20250415,092100,360835470,9230,9230,9230,9230,1
|
||||
20250415,092000,360826240,9220,9200,9220,9200,1217
|
||||
20250415,091900,349625840,9200,9180,9200,9180,1101
|
||||
20250415,091800,339496660,9200,9170,9200,9170,397
|
||||
20250415,091700,335855240,9170,9200,9200,9170,486
|
||||
20250415,091600,331397450,9200,9200,9210,9200,713
|
||||
20250415,091500,324837450,9200,9200,9200,9200,400
|
||||
20250415,091400,321157450,9200,9200,9200,9200,1
|
||||
20250415,091300,321148250,9150,9150,9210,9150,1017
|
||||
20250415,091200,311834450,9150,9100,9150,9100,1602
|
||||
20250415,091100,297233800,9100,9090,9100,9070,858
|
||||
20250415,091000,289437460,9080,9070,9080,9070,51
|
||||
20250415,090900,288974390,9070,9040,9070,9040,281
|
||||
20250415,090800,286430580,9040,9090,9090,9040,616
|
||||
20250415,090700,280856980,9030,9040,9100,9030,3655
|
||||
20250415,090600,247824350,9050,9030,9100,9030,9538
|
||||
20250415,090500,161496110,9040,9070,9100,9040,5712
|
||||
20250415,090400,109764800,9060,9160,9160,9060,2601
|
||||
20250415,090300,86131500,9170,9270,9270,9170,1089
|
||||
20250415,090200,76069740,9270,9200,9270,9200,1473
|
||||
20250415,090100,62439200,9160,9190,9220,9140,3048
|
||||
20250415,090000,34459950,9200,9280,9280,9100,3761
|
||||
|
Reference in New Issue
Block a user