Update 2025-04-15 2740 candle_min
This commit is contained in:
674
175250/min/candle-20250415.csv
Normal file
674
175250/min/candle-20250415.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,201200,51253330,1520,1520,1520,1520,396
|
||||
20250415,201100,51253330,1520,1520,1520,1520,0
|
||||
20250415,201000,51253330,1520,1520,1520,1520,0
|
||||
20250415,200900,51253330,1520,1520,1520,1520,0
|
||||
20250415,200800,51253330,1520,1520,1520,1520,0
|
||||
20250415,200700,51253330,1520,1520,1520,1520,0
|
||||
20250415,200600,51253330,1520,1520,1520,1520,0
|
||||
20250415,200500,51253330,1520,1520,1520,1520,0
|
||||
20250415,200400,51253330,1520,1520,1520,1520,0
|
||||
20250415,200300,51253330,1520,1520,1520,1520,0
|
||||
20250415,200200,51253330,1520,1520,1520,1520,0
|
||||
20250415,200100,51253330,1520,1520,1520,1520,0
|
||||
20250415,200000,51253330,1520,1520,1520,1520,0
|
||||
20250415,195900,51253330,1520,1520,1520,1520,0
|
||||
20250415,195800,51253330,1520,1520,1520,1520,0
|
||||
20250415,195700,51253330,1520,1520,1520,1520,0
|
||||
20250415,195600,51253330,1520,1520,1520,1520,0
|
||||
20250415,195500,51253330,1520,1520,1520,1520,0
|
||||
20250415,195400,51253330,1520,1520,1520,1520,0
|
||||
20250415,195300,51253330,1520,1520,1520,1520,0
|
||||
20250415,195200,51253330,1520,1520,1520,1520,0
|
||||
20250415,195100,51253330,1520,1520,1520,1520,0
|
||||
20250415,195000,51253330,1520,1520,1520,1520,0
|
||||
20250415,194900,51253330,1520,1520,1520,1520,0
|
||||
20250415,194800,51253330,1520,1520,1520,1520,0
|
||||
20250415,194700,51253330,1520,1520,1520,1520,0
|
||||
20250415,194600,51253330,1520,1520,1520,1520,0
|
||||
20250415,194500,51253330,1520,1520,1520,1520,0
|
||||
20250415,194400,51253330,1520,1520,1520,1520,0
|
||||
20250415,194300,51253330,1520,1520,1520,1520,0
|
||||
20250415,194200,51253330,1520,1520,1520,1520,396
|
||||
20250415,194100,51253330,1520,1520,1520,1520,0
|
||||
20250415,194000,51253330,1520,1520,1520,1520,0
|
||||
20250415,193900,51253330,1520,1520,1520,1520,0
|
||||
20250415,193800,51253330,1520,1520,1520,1520,0
|
||||
20250415,193700,51253330,1520,1520,1520,1520,0
|
||||
20250415,193600,51253330,1520,1520,1520,1520,0
|
||||
20250415,193500,51253330,1520,1520,1520,1520,0
|
||||
20250415,193400,51253330,1520,1520,1520,1520,0
|
||||
20250415,193300,51253330,1520,1520,1520,1520,0
|
||||
20250415,193200,51253330,1520,1520,1520,1520,0
|
||||
20250415,193100,51253330,1520,1520,1520,1520,0
|
||||
20250415,193000,51253330,1520,1520,1520,1520,0
|
||||
20250415,192900,51253330,1520,1520,1520,1520,0
|
||||
20250415,192800,51253330,1520,1520,1520,1520,0
|
||||
20250415,192700,51253330,1520,1520,1520,1520,0
|
||||
20250415,192600,51253330,1520,1520,1520,1520,0
|
||||
20250415,192500,51253330,1520,1520,1520,1520,0
|
||||
20250415,192400,51253330,1520,1520,1520,1520,0
|
||||
20250415,192300,51253330,1520,1520,1520,1520,0
|
||||
20250415,192200,51253330,1520,1520,1520,1520,0
|
||||
20250415,192100,51253330,1520,1520,1520,1520,0
|
||||
20250415,192000,51253330,1520,1520,1520,1520,0
|
||||
20250415,191900,51253330,1520,1520,1520,1520,0
|
||||
20250415,191800,51253330,1520,1520,1520,1520,0
|
||||
20250415,191700,51253330,1520,1520,1520,1520,0
|
||||
20250415,191600,51253330,1520,1520,1520,1520,0
|
||||
20250415,191500,51253330,1520,1520,1520,1520,0
|
||||
20250415,191400,51253330,1520,1520,1520,1520,0
|
||||
20250415,191300,51253330,1520,1520,1520,1520,0
|
||||
20250415,191200,51253330,1520,1520,1520,1520,396
|
||||
20250415,191100,51253330,1520,1520,1520,1520,0
|
||||
20250415,191000,51253330,1520,1520,1520,1520,0
|
||||
20250415,190900,51253330,1520,1520,1520,1520,0
|
||||
20250415,190800,51253330,1520,1520,1520,1520,0
|
||||
20250415,190700,51253330,1520,1520,1520,1520,0
|
||||
20250415,190600,51253330,1520,1520,1520,1520,0
|
||||
20250415,190500,51253330,1520,1520,1520,1520,0
|
||||
20250415,190400,51253330,1520,1520,1520,1520,0
|
||||
20250415,190300,51253330,1520,1520,1520,1520,0
|
||||
20250415,190200,51253330,1520,1520,1520,1520,0
|
||||
20250415,190100,51253330,1520,1520,1520,1520,0
|
||||
20250415,190000,51253330,1520,1520,1520,1520,0
|
||||
20250415,185900,51253330,1520,1520,1520,1520,0
|
||||
20250415,185800,51253330,1520,1520,1520,1520,0
|
||||
20250415,185700,51253330,1520,1520,1520,1520,0
|
||||
20250415,185600,51253330,1520,1520,1520,1520,0
|
||||
20250415,185500,51253330,1520,1520,1520,1520,0
|
||||
20250415,185400,51253330,1520,1520,1520,1520,0
|
||||
20250415,185300,51253330,1520,1520,1520,1520,0
|
||||
20250415,185200,51253330,1520,1520,1520,1520,0
|
||||
20250415,185100,51253330,1520,1520,1520,1520,0
|
||||
20250415,185000,51253330,1520,1520,1520,1520,0
|
||||
20250415,184900,51253330,1520,1520,1520,1520,0
|
||||
20250415,184800,51253330,1520,1520,1520,1520,0
|
||||
20250415,184700,51253330,1520,1520,1520,1520,0
|
||||
20250415,184600,51253330,1520,1520,1520,1520,0
|
||||
20250415,184500,51253330,1520,1520,1520,1520,0
|
||||
20250415,184400,51253330,1520,1520,1520,1520,0
|
||||
20250415,184300,51253330,1520,1520,1520,1520,0
|
||||
20250415,184200,51253330,1520,1520,1520,1520,396
|
||||
20250415,184100,51253330,1520,1520,1520,1520,0
|
||||
20250415,184000,51253330,1520,1520,1520,1520,0
|
||||
20250415,183900,51253330,1520,1520,1520,1520,0
|
||||
20250415,183800,51253330,1520,1520,1520,1520,0
|
||||
20250415,183700,51253330,1520,1520,1520,1520,0
|
||||
20250415,183600,51253330,1520,1520,1520,1520,0
|
||||
20250415,183500,51253330,1520,1520,1520,1520,0
|
||||
20250415,183400,51253330,1520,1520,1520,1520,0
|
||||
20250415,183300,51253330,1520,1520,1520,1520,0
|
||||
20250415,183200,51253330,1520,1520,1520,1520,0
|
||||
20250415,183100,51253330,1520,1520,1520,1520,0
|
||||
20250415,183000,51253330,1520,1520,1520,1520,0
|
||||
20250415,182900,51253330,1520,1520,1520,1520,0
|
||||
20250415,182800,51253330,1520,1520,1520,1520,0
|
||||
20250415,182700,51253330,1520,1520,1520,1520,0
|
||||
20250415,182600,51253330,1520,1520,1520,1520,0
|
||||
20250415,182500,51253330,1520,1520,1520,1520,0
|
||||
20250415,182400,51253330,1520,1520,1520,1520,0
|
||||
20250415,182300,51253330,1520,1520,1520,1520,0
|
||||
20250415,182200,51253330,1520,1520,1520,1520,0
|
||||
20250415,182100,51253330,1520,1520,1520,1520,0
|
||||
20250415,182000,51253330,1520,1520,1520,1520,0
|
||||
20250415,181900,51253330,1520,1520,1520,1520,0
|
||||
20250415,181800,51253330,1520,1520,1520,1520,0
|
||||
20250415,181700,51253330,1520,1520,1520,1520,0
|
||||
20250415,181600,51253330,1520,1520,1520,1520,0
|
||||
20250415,181500,51253330,1520,1520,1520,1520,0
|
||||
20250415,181400,51253330,1520,1520,1520,1520,0
|
||||
20250415,181300,51253330,1520,1520,1520,1520,0
|
||||
20250415,181200,51253330,1520,1520,1520,1520,396
|
||||
20250415,181100,51253330,1520,1520,1520,1520,0
|
||||
20250415,181000,51253330,1520,1520,1520,1520,0
|
||||
20250415,180900,51253330,1520,1520,1520,1520,0
|
||||
20250415,180800,51253330,1520,1520,1520,1520,0
|
||||
20250415,180700,51253330,1520,1520,1520,1520,0
|
||||
20250415,180600,51253330,1520,1520,1520,1520,0
|
||||
20250415,180500,51253330,1520,1520,1520,1520,0
|
||||
20250415,180400,51253330,1520,1520,1520,1520,0
|
||||
20250415,180300,51253330,1520,1520,1520,1520,0
|
||||
20250415,180200,51253330,1520,1520,1520,1520,0
|
||||
20250415,180100,51253330,1520,1520,1520,1520,0
|
||||
20250415,180000,51253330,1520,1520,1520,1520,0
|
||||
20250415,175900,51253330,1520,1520,1520,1520,0
|
||||
20250415,175800,51253330,1520,1520,1520,1520,0
|
||||
20250415,175700,51253330,1520,1520,1520,1520,0
|
||||
20250415,175600,51253330,1520,1520,1520,1520,0
|
||||
20250415,175500,51253330,1520,1520,1520,1520,0
|
||||
20250415,175400,51253330,1520,1520,1520,1520,0
|
||||
20250415,175300,51253330,1520,1520,1520,1520,0
|
||||
20250415,175200,51253330,1520,1520,1520,1520,0
|
||||
20250415,175100,51253330,1520,1520,1520,1520,0
|
||||
20250415,175000,51253330,1520,1520,1520,1520,0
|
||||
20250415,174900,51253330,1520,1520,1520,1520,0
|
||||
20250415,174800,51253330,1520,1520,1520,1520,0
|
||||
20250415,174700,51253330,1520,1520,1520,1520,0
|
||||
20250415,174600,51253330,1520,1520,1520,1520,0
|
||||
20250415,174500,51253330,1520,1520,1520,1520,0
|
||||
20250415,174400,51253330,1520,1520,1520,1520,0
|
||||
20250415,174300,51253330,1520,1520,1520,1520,0
|
||||
20250415,174200,51253330,1520,1520,1520,1520,396
|
||||
20250415,174100,51253330,1520,1520,1520,1520,0
|
||||
20250415,174000,51253330,1520,1520,1520,1520,0
|
||||
20250415,173900,51253330,1520,1520,1520,1520,0
|
||||
20250415,173800,51253330,1520,1520,1520,1520,0
|
||||
20250415,173700,51253330,1520,1520,1520,1520,0
|
||||
20250415,173600,51253330,1520,1520,1520,1520,0
|
||||
20250415,173500,51253330,1520,1520,1520,1520,0
|
||||
20250415,173400,51253330,1520,1520,1520,1520,0
|
||||
20250415,173300,51253330,1520,1520,1520,1520,0
|
||||
20250415,173200,51253330,1520,1520,1520,1520,0
|
||||
20250415,173100,51253330,1520,1520,1520,1520,0
|
||||
20250415,173000,51253330,1520,1520,1520,1520,0
|
||||
20250415,172900,51253330,1520,1520,1520,1520,0
|
||||
20250415,172800,51253330,1520,1520,1520,1520,0
|
||||
20250415,172700,51253330,1520,1520,1520,1520,0
|
||||
20250415,172600,51253330,1520,1520,1520,1520,0
|
||||
20250415,172500,51253330,1520,1520,1520,1520,0
|
||||
20250415,172400,51253330,1520,1520,1520,1520,0
|
||||
20250415,172300,51253330,1520,1520,1520,1520,0
|
||||
20250415,172200,51253330,1520,1520,1520,1520,0
|
||||
20250415,172100,51253330,1520,1520,1520,1520,0
|
||||
20250415,172000,51253330,1520,1520,1520,1520,0
|
||||
20250415,171900,51253330,1520,1520,1520,1520,0
|
||||
20250415,171800,51253330,1520,1520,1520,1520,0
|
||||
20250415,171700,51253330,1520,1520,1520,1520,0
|
||||
20250415,171600,51253330,1520,1520,1520,1520,0
|
||||
20250415,171500,51253330,1520,1520,1520,1520,0
|
||||
20250415,171400,51253330,1520,1520,1520,1520,0
|
||||
20250415,171300,51253330,1520,1520,1520,1520,0
|
||||
20250415,171200,51253330,1520,1520,1520,1520,396
|
||||
20250415,171100,51253330,1520,1520,1520,1520,0
|
||||
20250415,171000,51253330,1520,1520,1520,1520,0
|
||||
20250415,170900,51253330,1520,1520,1520,1520,0
|
||||
20250415,170800,51253330,1520,1520,1520,1520,0
|
||||
20250415,170700,51253330,1520,1520,1520,1520,0
|
||||
20250415,170600,51253330,1520,1520,1520,1520,0
|
||||
20250415,170500,51253330,1520,1520,1520,1520,0
|
||||
20250415,170400,51253330,1520,1520,1520,1520,0
|
||||
20250415,170300,51253330,1520,1520,1520,1520,0
|
||||
20250415,170200,51253330,1520,1520,1520,1520,0
|
||||
20250415,170100,51253330,1520,1520,1520,1520,0
|
||||
20250415,170000,51253330,1520,1520,1520,1520,0
|
||||
20250415,165900,51253330,1520,1520,1520,1520,0
|
||||
20250415,165800,51253330,1520,1520,1520,1520,0
|
||||
20250415,165700,51253330,1520,1520,1520,1520,0
|
||||
20250415,165600,51253330,1520,1520,1520,1520,0
|
||||
20250415,165500,51253330,1520,1520,1520,1520,0
|
||||
20250415,165400,51253330,1520,1520,1520,1520,0
|
||||
20250415,165300,51253330,1520,1520,1520,1520,0
|
||||
20250415,165200,51253330,1520,1520,1520,1520,0
|
||||
20250415,165100,51253330,1520,1520,1520,1520,0
|
||||
20250415,165000,51253330,1520,1520,1520,1520,0
|
||||
20250415,164900,51253330,1520,1520,1520,1520,0
|
||||
20250415,164800,51253330,1520,1520,1520,1520,0
|
||||
20250415,164700,51253330,1520,1520,1520,1520,0
|
||||
20250415,164600,51253330,1520,1520,1520,1520,0
|
||||
20250415,164500,51253330,1520,1520,1520,1520,0
|
||||
20250415,164400,51253330,1520,1520,1520,1520,0
|
||||
20250415,164300,51253330,1520,1520,1520,1520,0
|
||||
20250415,164200,51253330,1520,1520,1520,1520,396
|
||||
20250415,164100,51253330,1520,1520,1520,1520,0
|
||||
20250415,164000,51253330,1520,1520,1520,1520,0
|
||||
20250415,163900,51253330,1520,1520,1520,1520,0
|
||||
20250415,163800,51253330,1520,1520,1520,1520,0
|
||||
20250415,163700,51253330,1520,1520,1520,1520,0
|
||||
20250415,163600,51253330,1520,1520,1520,1520,0
|
||||
20250415,163500,51253330,1520,1520,1520,1520,0
|
||||
20250415,163400,51253330,1520,1520,1520,1520,0
|
||||
20250415,163300,51253330,1520,1520,1520,1520,0
|
||||
20250415,163200,51253330,1520,1520,1520,1520,0
|
||||
20250415,163100,51253330,1520,1520,1520,1520,0
|
||||
20250415,163000,51253330,1520,1520,1520,1520,0
|
||||
20250415,162900,51253330,1520,1520,1520,1520,0
|
||||
20250415,162800,51253330,1520,1520,1520,1520,0
|
||||
20250415,162700,51253330,1520,1520,1520,1520,0
|
||||
20250415,162600,51253330,1520,1520,1520,1520,0
|
||||
20250415,162500,51253330,1520,1520,1520,1520,0
|
||||
20250415,162400,51253330,1520,1520,1520,1520,0
|
||||
20250415,162300,51253330,1520,1520,1520,1520,0
|
||||
20250415,162200,51253330,1520,1520,1520,1520,0
|
||||
20250415,162100,51253330,1520,1520,1520,1520,0
|
||||
20250415,162000,51253330,1520,1520,1520,1520,0
|
||||
20250415,161900,51253330,1520,1520,1520,1520,0
|
||||
20250415,161800,51253330,1520,1520,1520,1520,0
|
||||
20250415,161700,51253330,1520,1520,1520,1520,0
|
||||
20250415,161600,51253330,1520,1520,1520,1520,0
|
||||
20250415,161500,51253330,1520,1520,1520,1520,0
|
||||
20250415,161400,51253330,1520,1520,1520,1520,0
|
||||
20250415,161300,51253330,1520,1520,1520,1520,0
|
||||
20250415,161200,51253330,1520,1520,1520,1520,396
|
||||
20250415,161100,51253330,1520,1520,1520,1520,0
|
||||
20250415,161000,51253330,1520,1520,1520,1520,0
|
||||
20250415,160900,51253330,1520,1520,1520,1520,0
|
||||
20250415,160800,51253330,1520,1520,1520,1520,0
|
||||
20250415,160700,51253330,1520,1520,1520,1520,0
|
||||
20250415,160600,51253330,1520,1520,1520,1520,0
|
||||
20250415,160500,51253330,1520,1520,1520,1520,0
|
||||
20250415,160400,51253330,1520,1520,1520,1520,0
|
||||
20250415,160300,51253330,1520,1520,1520,1520,0
|
||||
20250415,160200,51253330,1520,1520,1520,1520,0
|
||||
20250415,160100,51253330,1520,1520,1520,1520,0
|
||||
20250415,160000,51253330,1520,1520,1520,1520,0
|
||||
20250415,155900,51253330,1520,1520,1520,1520,0
|
||||
20250415,155800,51253330,1520,1520,1520,1520,0
|
||||
20250415,155700,51253330,1520,1520,1520,1520,0
|
||||
20250415,155600,51253330,1520,1520,1520,1520,0
|
||||
20250415,155500,51253330,1520,1520,1520,1520,0
|
||||
20250415,155400,51253330,1520,1520,1520,1520,0
|
||||
20250415,155300,51253330,1520,1520,1520,1520,0
|
||||
20250415,155200,51253330,1520,1520,1520,1520,0
|
||||
20250415,155100,51253330,1520,1520,1520,1520,0
|
||||
20250415,155000,51253330,1520,1520,1520,1520,0
|
||||
20250415,154900,51253330,1520,1520,1520,1520,0
|
||||
20250415,154800,51253330,1520,1520,1520,1520,0
|
||||
20250415,154700,51253330,1520,1520,1520,1520,0
|
||||
20250415,154600,51253330,1520,1520,1520,1520,0
|
||||
20250415,154500,51253330,1520,1520,1520,1520,0
|
||||
20250415,154400,51253330,1520,1520,1520,1520,0
|
||||
20250415,154300,51253330,1520,1520,1520,1520,0
|
||||
20250415,154200,51253330,1520,1520,1520,1520,396
|
||||
20250415,154100,51253330,1520,1520,1520,1520,0
|
||||
20250415,154000,51253330,1520,1520,1520,1520,0
|
||||
20250415,153900,51253330,1520,1520,1520,1520,0
|
||||
20250415,153800,51253330,1520,1520,1520,1520,0
|
||||
20250415,153700,51253330,1520,1520,1520,1520,0
|
||||
20250415,153600,51253330,1520,1520,1520,1520,0
|
||||
20250415,153500,51253330,1520,1520,1520,1520,0
|
||||
20250415,153400,51253330,1520,1520,1520,1520,0
|
||||
20250415,153300,51253330,1520,1520,1520,1520,0
|
||||
20250415,153200,51253330,1520,1520,1520,1520,0
|
||||
20250415,153100,51253330,1520,1520,1520,1520,0
|
||||
20250415,153000,51253330,1520,1520,1520,1520,396
|
||||
20250415,152900,50651410,1524,1524,1524,1524,0
|
||||
20250415,152800,50651410,1524,1524,1524,1524,0
|
||||
20250415,152700,50651410,1524,1524,1524,1524,0
|
||||
20250415,152600,50651410,1524,1524,1524,1524,0
|
||||
20250415,152500,50651410,1524,1524,1524,1524,0
|
||||
20250415,152400,50651410,1524,1524,1524,1524,0
|
||||
20250415,152300,50651410,1524,1524,1524,1524,0
|
||||
20250415,152200,50651410,1524,1524,1524,1524,0
|
||||
20250415,152100,50651410,1524,1524,1524,1524,0
|
||||
20250415,152000,50651410,1524,1524,1524,1524,0
|
||||
20250415,151900,50651410,1524,1529,1529,1523,276
|
||||
20250415,151800,50230083,1529,1529,1529,1529,3
|
||||
20250415,151700,50225496,1529,1529,1529,1527,2004
|
||||
20250415,151600,47165380,1529,1529,1529,1529,0
|
||||
20250415,151500,47165380,1529,1529,1529,1529,0
|
||||
20250415,151400,47165380,1529,1529,1529,1529,0
|
||||
20250415,151300,47165380,1529,1529,1529,1529,3
|
||||
20250415,151200,47160793,1527,1527,1527,1527,100
|
||||
20250415,151100,47008093,1530,1530,1530,1530,0
|
||||
20250415,151000,47008093,1530,1530,1530,1530,0
|
||||
20250415,150900,47008093,1530,1530,1530,1530,0
|
||||
20250415,150800,47008093,1530,1530,1530,1530,0
|
||||
20250415,150700,47008093,1530,1530,1530,1530,2
|
||||
20250415,150600,47005033,1525,1525,1525,1525,0
|
||||
20250415,150500,47005033,1525,1525,1525,1525,2
|
||||
20250415,150400,47001983,1530,1530,1530,1530,76
|
||||
20250415,150300,46885703,1530,1530,1530,1530,0
|
||||
20250415,150200,46885703,1530,1530,1530,1530,0
|
||||
20250415,150100,46885703,1530,1530,1530,1530,0
|
||||
20250415,150000,46885703,1530,1530,1530,1530,1
|
||||
20250415,145900,46884173,1529,1529,1529,1529,0
|
||||
20250415,145800,46884173,1529,1529,1529,1529,11
|
||||
20250415,145700,46867354,1529,1529,1529,1529,1
|
||||
20250415,145600,46865825,1529,1529,1529,1529,5
|
||||
20250415,145500,46858180,1527,1527,1527,1527,964
|
||||
20250415,145400,45386152,1527,1527,1527,1527,0
|
||||
20250415,145300,45386152,1527,1527,1527,1527,0
|
||||
20250415,145200,45386152,1527,1527,1527,1527,2
|
||||
20250415,145100,45383098,1525,1525,1525,1525,0
|
||||
20250415,145000,45383098,1525,1526,1526,1525,10
|
||||
20250415,144900,45367845,1526,1526,1526,1526,0
|
||||
20250415,144800,45367845,1526,1526,1526,1526,0
|
||||
20250415,144700,45367845,1526,1526,1526,1526,0
|
||||
20250415,144600,45367845,1526,1526,1526,1526,0
|
||||
20250415,144500,45367845,1526,1526,1526,1526,0
|
||||
20250415,144400,45367845,1526,1527,1527,1526,124
|
||||
20250415,144300,45178513,1527,1527,1527,1527,0
|
||||
20250415,144200,45178513,1527,1527,1527,1527,7
|
||||
20250415,144100,45167824,1530,1530,1530,1530,0
|
||||
20250415,144000,45167824,1530,1530,1530,1530,0
|
||||
20250415,143900,45167824,1530,1530,1530,1530,0
|
||||
20250415,143800,45167824,1530,1527,1530,1527,2
|
||||
20250415,143700,45164767,1530,1530,1530,1530,2
|
||||
20250415,143600,45161707,1530,1530,1530,1530,0
|
||||
20250415,143500,45161707,1530,1529,1530,1529,49
|
||||
20250415,143400,45086757,1529,1529,1529,1529,5
|
||||
20250415,143300,45079112,1527,1527,1527,1527,2
|
||||
20250415,143200,45076058,1527,1527,1527,1527,0
|
||||
20250415,143100,45076058,1527,1527,1527,1527,0
|
||||
20250415,143000,45076058,1527,1527,1527,1527,25
|
||||
20250415,142900,45037883,1527,1527,1527,1527,0
|
||||
20250415,142800,45037883,1527,1527,1527,1527,11
|
||||
20250415,142700,45021086,1528,1528,1528,1528,12
|
||||
20250415,142600,45002750,1528,1528,1528,1528,0
|
||||
20250415,142500,45002750,1528,1528,1528,1528,0
|
||||
20250415,142400,45002750,1528,1528,1528,1528,18
|
||||
20250415,142300,44975246,1527,1527,1527,1527,0
|
||||
20250415,142200,44975246,1527,1527,1527,1527,0
|
||||
20250415,142100,44975246,1527,1528,1528,1527,254
|
||||
20250415,142000,44587152,1528,1528,1528,1528,0
|
||||
20250415,141900,44587152,1528,1528,1528,1528,0
|
||||
20250415,141800,44587152,1528,1528,1528,1528,0
|
||||
20250415,141700,44587152,1528,1528,1528,1528,0
|
||||
20250415,141600,44587152,1528,1528,1528,1528,0
|
||||
20250415,141500,44587152,1528,1530,1530,1528,48
|
||||
20250415,141400,44513722,1530,1530,1530,1530,0
|
||||
20250415,141300,44513722,1530,1530,1530,1530,0
|
||||
20250415,141200,44513722,1530,1530,1530,1530,0
|
||||
20250415,141100,44513722,1530,1530,1530,1530,0
|
||||
20250415,141000,44513722,1530,1530,1530,1530,0
|
||||
20250415,140900,44513722,1530,1530,1530,1530,0
|
||||
20250415,140800,44513722,1530,1530,1530,1530,0
|
||||
20250415,140700,44513722,1530,1530,1530,1530,1
|
||||
20250415,140600,44512192,1530,1530,1530,1530,0
|
||||
20250415,140500,44512192,1530,1530,1530,1530,0
|
||||
20250415,140400,44512192,1530,1530,1530,1530,1
|
||||
20250415,140300,44510662,1525,1525,1525,1525,0
|
||||
20250415,140200,44510662,1525,1525,1525,1525,106
|
||||
20250415,140100,44349012,1522,1522,1522,1522,0
|
||||
20250415,140000,44349012,1522,1522,1522,1522,26
|
||||
20250415,135900,44309440,1525,1525,1525,1525,0
|
||||
20250415,135800,44309440,1525,1525,1525,1525,500
|
||||
20250415,135700,43546940,1525,1525,1525,1525,0
|
||||
20250415,135600,43546940,1525,1525,1525,1525,0
|
||||
20250415,135500,43546940,1525,1525,1525,1525,0
|
||||
20250415,135400,43546940,1525,1525,1525,1525,0
|
||||
20250415,135300,43546940,1525,1525,1525,1525,0
|
||||
20250415,135200,43546940,1525,1525,1525,1525,0
|
||||
20250415,135100,43546940,1525,1525,1525,1525,0
|
||||
20250415,135000,43546940,1525,1525,1525,1525,0
|
||||
20250415,134900,43546940,1525,1525,1525,1525,0
|
||||
20250415,134800,43546940,1525,1525,1525,1525,3
|
||||
20250415,134700,43542365,1524,1524,1524,1524,121
|
||||
20250415,134600,43357961,1524,1524,1524,1524,0
|
||||
20250415,134500,43357961,1524,1524,1524,1524,0
|
||||
20250415,134400,43357961,1524,1524,1524,1524,0
|
||||
20250415,134300,43357961,1524,1524,1524,1524,0
|
||||
20250415,134200,43357961,1524,1524,1524,1524,0
|
||||
20250415,134100,43357961,1524,1524,1524,1524,0
|
||||
20250415,134000,43357961,1524,1524,1524,1524,3
|
||||
20250415,133900,43353389,1524,1524,1524,1524,0
|
||||
20250415,133800,43353389,1524,1524,1524,1524,0
|
||||
20250415,133700,43353389,1524,1524,1524,1524,0
|
||||
20250415,133600,43353389,1524,1524,1524,1524,3
|
||||
20250415,133500,43348817,1524,1524,1524,1524,3
|
||||
20250415,133400,43344245,1524,1523,1524,1523,36
|
||||
20250415,133300,43289386,1521,1521,1521,1521,0
|
||||
20250415,133200,43289386,1521,1521,1521,1521,0
|
||||
20250415,133100,43289386,1521,1520,1521,1520,2025
|
||||
20250415,133000,40211361,1521,1521,1521,1521,0
|
||||
20250415,132900,40211361,1521,1521,1521,1521,0
|
||||
20250415,132800,40211361,1521,1521,1521,1521,0
|
||||
20250415,132700,40211361,1521,1520,1521,1519,1534
|
||||
20250415,132600,37879670,1520,1520,1520,1520,0
|
||||
20250415,132500,37879670,1520,1520,1520,1520,0
|
||||
20250415,132400,37879670,1520,1520,1520,1520,0
|
||||
20250415,132300,37879670,1520,1520,1520,1520,0
|
||||
20250415,132200,37879670,1520,1520,1520,1520,0
|
||||
20250415,132100,37879670,1520,1520,1520,1520,0
|
||||
20250415,132000,37879670,1520,1520,1520,1520,0
|
||||
20250415,131900,37879670,1520,1520,1520,1520,0
|
||||
20250415,131800,37879670,1520,1520,1520,1520,0
|
||||
20250415,131700,37879670,1520,1520,1520,1520,0
|
||||
20250415,131600,37879670,1520,1519,1520,1519,871
|
||||
20250415,131500,36556613,1519,1519,1519,1519,7
|
||||
20250415,131400,36545980,1519,1519,1519,1519,0
|
||||
20250415,131300,36545980,1519,1519,1519,1519,0
|
||||
20250415,131200,36545980,1519,1519,1519,1519,0
|
||||
20250415,131100,36545980,1519,1519,1519,1519,0
|
||||
20250415,131000,36545980,1519,1519,1519,1519,5
|
||||
20250415,130900,36538385,1520,1520,1520,1520,0
|
||||
20250415,130800,36538385,1520,1520,1520,1520,1
|
||||
20250415,130700,36536865,1520,1520,1520,1520,2
|
||||
20250415,130600,36533825,1520,1520,1520,1520,0
|
||||
20250415,130500,36533825,1520,1520,1520,1520,0
|
||||
20250415,130400,36533825,1520,1520,1520,1520,5
|
||||
20250415,130300,36526225,1525,1525,1525,1525,0
|
||||
20250415,130200,36526225,1525,1525,1525,1525,0
|
||||
20250415,130100,36526225,1525,1525,1525,1525,0
|
||||
20250415,130000,36526225,1525,1525,1525,1525,0
|
||||
20250415,125900,36526225,1525,1525,1525,1525,0
|
||||
20250415,125800,36526225,1525,1525,1525,1525,0
|
||||
20250415,125700,36526225,1525,1525,1525,1525,0
|
||||
20250415,125600,36526225,1525,1525,1525,1525,0
|
||||
20250415,125500,36526225,1525,1525,1525,1525,0
|
||||
20250415,125400,36526225,1525,1525,1525,1525,0
|
||||
20250415,125300,36526225,1525,1525,1525,1525,0
|
||||
20250415,125200,36526225,1525,1525,1525,1525,0
|
||||
20250415,125100,36526225,1525,1525,1525,1525,0
|
||||
20250415,125000,36526225,1525,1525,1525,1525,0
|
||||
20250415,124900,36526225,1525,1517,1525,1514,6828
|
||||
20250415,124800,26181983,1517,1523,1523,1517,4000
|
||||
20250415,124700,20109412,1525,1525,1525,1525,0
|
||||
20250415,124600,20109412,1525,1525,1525,1525,0
|
||||
20250415,124500,20109412,1525,1525,1525,1525,7
|
||||
20250415,124400,20098737,1525,1525,1525,1525,1
|
||||
20250415,124300,20097212,1525,1525,1525,1525,0
|
||||
20250415,124200,20097212,1525,1525,1525,1525,0
|
||||
20250415,124100,20097212,1525,1525,1525,1525,0
|
||||
20250415,124000,20097212,1525,1525,1525,1525,0
|
||||
20250415,123900,20097212,1525,1525,1525,1525,0
|
||||
20250415,123800,20097212,1525,1525,1525,1525,0
|
||||
20250415,123700,20097212,1525,1525,1525,1525,0
|
||||
20250415,123600,20097212,1525,1525,1525,1525,3
|
||||
20250415,123500,20092637,1525,1525,1525,1525,0
|
||||
20250415,123400,20092637,1525,1525,1525,1525,0
|
||||
20250415,123300,20092637,1525,1525,1525,1525,0
|
||||
20250415,123200,20092637,1525,1525,1525,1525,200
|
||||
20250415,123100,19787637,1530,1530,1530,1530,0
|
||||
20250415,123000,19787637,1530,1530,1530,1530,0
|
||||
20250415,122900,19787637,1530,1530,1530,1530,0
|
||||
20250415,122800,19787637,1530,1530,1530,1530,0
|
||||
20250415,122700,19787637,1530,1530,1530,1530,0
|
||||
20250415,122600,19787637,1530,1530,1530,1530,0
|
||||
20250415,122500,19787637,1530,1530,1530,1530,0
|
||||
20250415,122400,19787637,1530,1530,1530,1530,0
|
||||
20250415,122300,19787637,1530,1530,1530,1530,2
|
||||
20250415,122200,19784577,1530,1530,1530,1530,0
|
||||
20250415,122100,19784577,1530,1530,1530,1530,0
|
||||
20250415,122000,19784577,1530,1530,1530,1530,0
|
||||
20250415,121900,19784577,1530,1530,1530,1530,0
|
||||
20250415,121800,19784577,1530,1530,1530,1530,0
|
||||
20250415,121700,19784577,1530,1530,1530,1530,20
|
||||
20250415,121600,19753977,1530,1530,1530,1530,0
|
||||
20250415,121500,19753977,1530,1530,1530,1530,7
|
||||
20250415,121400,19743267,1530,1530,1530,1530,2
|
||||
20250415,121300,19740207,1530,1530,1530,1530,0
|
||||
20250415,121200,19740207,1530,1530,1530,1530,0
|
||||
20250415,121100,19740207,1530,1530,1530,1530,0
|
||||
20250415,121000,19740207,1530,1530,1530,1530,0
|
||||
20250415,120900,19740207,1530,1530,1530,1530,0
|
||||
20250415,120800,19740207,1530,1530,1530,1530,0
|
||||
20250415,120700,19740207,1530,1530,1530,1530,8
|
||||
20250415,120600,19727967,1521,1521,1521,1521,2
|
||||
20250415,120500,19724925,1530,1530,1530,1530,0
|
||||
20250415,120400,19724925,1530,1530,1530,1530,0
|
||||
20250415,120300,19724925,1530,1530,1530,1530,3
|
||||
20250415,120200,19720335,1530,1530,1530,1530,3
|
||||
20250415,120100,19715745,1530,1530,1530,1530,20
|
||||
20250415,120000,19685145,1530,1530,1530,1530,0
|
||||
20250415,115900,19685145,1530,1530,1530,1530,0
|
||||
20250415,115800,19685145,1530,1530,1530,1530,0
|
||||
20250415,115700,19685145,1530,1530,1530,1530,0
|
||||
20250415,115600,19685145,1530,1530,1530,1530,0
|
||||
20250415,115500,19685145,1530,1530,1530,1530,4
|
||||
20250415,115400,19679025,1530,1530,1530,1530,0
|
||||
20250415,115300,19679025,1530,1530,1530,1530,0
|
||||
20250415,115200,19679025,1530,1530,1530,1530,0
|
||||
20250415,115100,19679025,1530,1530,1530,1530,0
|
||||
20250415,115000,19679025,1530,1530,1530,1530,0
|
||||
20250415,114900,19679025,1530,1530,1530,1530,1
|
||||
20250415,114800,19677495,1523,1523,1523,1523,125
|
||||
20250415,114700,19487120,1523,1523,1523,1523,0
|
||||
20250415,114600,19487120,1523,1523,1523,1523,0
|
||||
20250415,114500,19487120,1523,1523,1523,1523,0
|
||||
20250415,114400,19487120,1523,1521,1523,1521,4459
|
||||
20250415,114300,12697985,1521,1521,1521,1521,0
|
||||
20250415,114200,12697985,1521,1521,1521,1521,0
|
||||
20250415,114100,12697985,1521,1521,1521,1521,0
|
||||
20250415,114000,12697985,1521,1521,1521,1521,0
|
||||
20250415,113900,12697985,1521,1521,1521,1521,2
|
||||
20250415,113800,12694943,1521,1521,1521,1521,0
|
||||
20250415,113700,12694943,1521,1521,1521,1521,0
|
||||
20250415,113600,12694943,1521,1521,1521,1521,0
|
||||
20250415,113500,12694943,1521,1521,1521,1521,0
|
||||
20250415,113400,12694943,1521,1521,1521,1521,0
|
||||
20250415,113300,12694943,1521,1521,1521,1521,0
|
||||
20250415,113200,12694943,1521,1521,1521,1521,0
|
||||
20250415,113100,12694943,1521,1521,1521,1521,0
|
||||
20250415,113000,12694943,1521,1521,1521,1521,2
|
||||
20250415,112900,12691901,1521,1521,1521,1521,10
|
||||
20250415,112800,12676691,1521,1521,1521,1521,0
|
||||
20250415,112700,12676691,1521,1521,1521,1521,0
|
||||
20250415,112600,12676691,1521,1521,1521,1521,0
|
||||
20250415,112500,12676691,1521,1521,1521,1521,200
|
||||
20250415,112400,12372491,1521,1521,1521,1521,0
|
||||
20250415,112300,12372491,1521,1521,1521,1521,0
|
||||
20250415,112200,12372491,1521,1521,1521,1521,0
|
||||
20250415,112100,12372491,1521,1521,1521,1518,61
|
||||
20250415,112000,12279850,1522,1522,1522,1522,0
|
||||
20250415,111900,12279850,1522,1522,1522,1522,0
|
||||
20250415,111800,12279850,1522,1522,1522,1522,0
|
||||
20250415,111700,12279850,1522,1522,1522,1522,0
|
||||
20250415,111600,12279850,1522,1522,1522,1522,0
|
||||
20250415,111500,12279850,1522,1521,1522,1521,295
|
||||
20250415,111400,11831154,1521,1521,1521,1521,0
|
||||
20250415,111300,11831154,1521,1521,1521,1521,0
|
||||
20250415,111200,11831154,1521,1521,1521,1521,0
|
||||
20250415,111100,11831154,1521,1521,1521,1521,0
|
||||
20250415,111000,11831154,1521,1521,1521,1521,0
|
||||
20250415,110900,11831154,1521,1521,1521,1521,0
|
||||
20250415,110800,11831154,1521,1521,1521,1521,0
|
||||
20250415,110700,11831154,1521,1521,1521,1521,300
|
||||
20250415,110600,11374854,1522,1522,1522,1522,0
|
||||
20250415,110500,11374854,1522,1522,1522,1522,0
|
||||
20250415,110400,11374854,1522,1522,1522,1522,0
|
||||
20250415,110300,11374854,1522,1521,1522,1521,98
|
||||
20250415,110200,11225795,1520,1520,1520,1520,50
|
||||
20250415,110100,11149795,1521,1521,1521,1521,182
|
||||
20250415,110000,10872973,1521,1521,1521,1521,100
|
||||
20250415,105900,10720873,1521,1521,1521,1521,0
|
||||
20250415,105800,10720873,1521,1521,1521,1521,0
|
||||
20250415,105700,10720873,1521,1521,1521,1521,0
|
||||
20250415,105600,10720873,1521,1521,1521,1521,0
|
||||
20250415,105500,10720873,1521,1521,1521,1521,0
|
||||
20250415,105400,10720873,1521,1521,1521,1521,0
|
||||
20250415,105300,10720873,1521,1521,1521,1521,0
|
||||
20250415,105200,10720873,1521,1520,1521,1520,130
|
||||
20250415,105100,10523263,1520,1520,1520,1520,1
|
||||
20250415,105000,10521743,1516,1516,1516,1516,50
|
||||
20250415,104900,10445943,1517,1517,1517,1517,0
|
||||
20250415,104800,10445943,1517,1517,1517,1517,0
|
||||
20250415,104700,10445943,1517,1517,1517,1517,38
|
||||
20250415,104600,10388297,1521,1521,1521,1521,4
|
||||
20250415,104500,10382213,1516,1514,1516,1514,1091
|
||||
20250415,104400,8728505,1514,1514,1514,1514,0
|
||||
20250415,104300,8728505,1514,1514,1514,1514,0
|
||||
20250415,104200,8728505,1514,1514,1514,1514,10
|
||||
20250415,104100,8713365,1514,1514,1514,1514,0
|
||||
20250415,104000,8713365,1514,1514,1514,1514,0
|
||||
20250415,103900,8713365,1514,1514,1514,1514,21
|
||||
20250415,103800,8681571,1514,1514,1514,1514,0
|
||||
20250415,103700,8681571,1514,1514,1514,1514,5
|
||||
20250415,103600,8674001,1514,1514,1514,1514,0
|
||||
20250415,103500,8674001,1514,1514,1514,1514,0
|
||||
20250415,103400,8674001,1514,1514,1514,1514,0
|
||||
20250415,103300,8674001,1514,1514,1514,1514,0
|
||||
20250415,103200,8674001,1514,1514,1514,1514,0
|
||||
20250415,103100,8674001,1514,1514,1514,1514,3
|
||||
20250415,103000,8669459,1514,1514,1514,1514,0
|
||||
20250415,102900,8669459,1514,1514,1514,1514,0
|
||||
20250415,102800,8669459,1514,1514,1514,1514,0
|
||||
20250415,102700,8669459,1514,1514,1514,1514,0
|
||||
20250415,102600,8669459,1514,1514,1514,1514,2
|
||||
20250415,102500,8666431,1514,1514,1514,1514,0
|
||||
20250415,102400,8666431,1514,1514,1514,1514,0
|
||||
20250415,102300,8666431,1514,1514,1514,1514,10
|
||||
20250415,102200,8651291,1514,1514,1514,1514,6
|
||||
20250415,102100,8642207,1506,1506,1506,1506,0
|
||||
20250415,102000,8642207,1506,1506,1506,1506,0
|
||||
20250415,101900,8642207,1506,1506,1506,1506,5
|
||||
20250415,101800,8634677,1506,1506,1506,1506,0
|
||||
20250415,101700,8634677,1506,1506,1506,1506,12
|
||||
20250415,101600,8616605,1514,1514,1514,1514,0
|
||||
20250415,101500,8616605,1514,1514,1514,1514,0
|
||||
20250415,101400,8616605,1514,1514,1514,1514,2
|
||||
20250415,101300,8613577,1506,1506,1506,1506,37
|
||||
20250415,101200,8557855,1514,1514,1514,1514,1
|
||||
20250415,101100,8556341,1514,1513,1514,1513,184
|
||||
20250415,101000,8277945,1513,1513,1513,1513,6
|
||||
20250415,100900,8268867,1513,1513,1513,1513,0
|
||||
20250415,100800,8268867,1513,1513,1513,1513,0
|
||||
20250415,100700,8268867,1513,1513,1513,1513,0
|
||||
20250415,100600,8268867,1513,1513,1513,1513,9
|
||||
20250415,100500,8255250,1513,1513,1513,1513,1
|
||||
20250415,100400,8253737,1513,1513,1513,1513,0
|
||||
20250415,100300,8253737,1513,1513,1513,1513,0
|
||||
20250415,100200,8253737,1513,1513,1513,1513,1
|
||||
20250415,100100,8252224,1513,1513,1513,1513,0
|
||||
20250415,100000,8252224,1513,1513,1513,1513,0
|
||||
20250415,095900,8252224,1513,1513,1513,1513,0
|
||||
20250415,095800,8252224,1513,1513,1513,1513,0
|
||||
20250415,095700,8252224,1513,1513,1513,1513,0
|
||||
20250415,095600,8252224,1513,1513,1513,1513,0
|
||||
20250415,095500,8252224,1513,1513,1513,1513,0
|
||||
20250415,095400,8252224,1513,1513,1513,1513,0
|
||||
20250415,095300,8252224,1513,1513,1513,1513,0
|
||||
20250415,095200,8252224,1513,1513,1513,1513,3
|
||||
20250415,095100,8247685,1513,1513,1513,1513,2
|
||||
20250415,095000,8244659,1505,1505,1505,1505,150
|
||||
20250415,094900,8018909,1513,1513,1513,1505,140
|
||||
20250415,094800,7807465,1513,1513,1513,1513,10
|
||||
20250415,094700,7792335,1513,1513,1514,1513,404
|
||||
20250415,094600,7181082,1513,1513,1513,1513,2
|
||||
20250415,094500,7178056,1513,1513,1514,1513,206
|
||||
20250415,094400,6866283,1513,1514,1514,1513,310
|
||||
20250415,094300,6396953,1514,1514,1514,1514,0
|
||||
20250415,094200,6396953,1514,1514,1514,1514,0
|
||||
20250415,094100,6396953,1514,1514,1514,1504,42
|
||||
20250415,094000,6333765,1504,1504,1504,1504,0
|
||||
20250415,093900,6333765,1504,1504,1504,1504,0
|
||||
20250415,093800,6333765,1504,1504,1504,1504,0
|
||||
20250415,093700,6333765,1504,1504,1504,1504,0
|
||||
20250415,093600,6333765,1504,1504,1504,1504,0
|
||||
20250415,093500,6333765,1504,1507,1507,1504,287
|
||||
20250415,093400,5902103,1506,1506,1506,1506,0
|
||||
20250415,093300,5902103,1506,1507,1507,1506,100
|
||||
20250415,093200,5751433,1504,1504,1504,1504,0
|
||||
20250415,093100,5751433,1504,1504,1504,1504,0
|
||||
20250415,093000,5751433,1504,1504,1504,1504,0
|
||||
20250415,092900,5751433,1504,1504,1504,1504,28
|
||||
20250415,092800,5709321,1515,1515,1515,1515,2
|
||||
20250415,092700,5706291,1515,1507,1515,1507,30
|
||||
20250415,092600,5661073,1506,1506,1506,1506,0
|
||||
20250415,092500,5661073,1506,1506,1506,1506,100
|
||||
20250415,092400,5510473,1506,1506,1506,1506,0
|
||||
20250415,092300,5510473,1506,1506,1506,1505,1527
|
||||
20250415,092200,3211038,1506,1506,1506,1506,10
|
||||
20250415,092100,3195978,1516,1516,1516,1516,0
|
||||
20250415,092000,3195978,1516,1506,1516,1505,385
|
||||
20250415,091900,2613507,1516,1516,1516,1516,0
|
||||
20250415,091800,2613507,1516,1516,1516,1516,0
|
||||
20250415,091700,2613507,1516,1516,1516,1516,160
|
||||
20250415,091600,2370947,1516,1516,1516,1516,0
|
||||
20250415,091500,2370947,1516,1516,1516,1516,160
|
||||
20250415,091400,2128387,1516,1516,1516,1516,0
|
||||
20250415,091300,2128387,1516,1516,1516,1516,0
|
||||
20250415,091200,2128387,1516,1516,1516,1516,50
|
||||
20250415,091100,2052587,1516,1516,1516,1505,197
|
||||
20250415,091000,1754959,1505,1505,1505,1505,0
|
||||
20250415,090900,1754959,1505,1505,1505,1505,0
|
||||
20250415,090800,1754959,1505,1505,1505,1505,2
|
||||
20250415,090700,1751949,1518,1518,1518,1518,2
|
||||
20250415,090600,1748913,1520,1520,1520,1520,0
|
||||
20250415,090500,1748913,1520,1505,1520,1504,55
|
||||
20250415,090400,1666165,1505,1510,1510,1504,713
|
||||
20250415,090300,591460,1511,1517,1517,1510,67
|
||||
20250415,090200,490209,1517,1518,1518,1517,214
|
||||
20250415,090100,165457,1517,1517,1517,1517,25
|
||||
20250415,090000,127532,1540,1542,1542,1527,83
|
||||
|
Reference in New Issue
Block a user