Update 2025-04-15 2740 candle_min
This commit is contained in:
674
176590/min/candle-20250415.csv
Normal file
674
176590/min/candle-20250415.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,201200,4744550,7000,7000,7000,7000,50
|
||||
20250415,201100,4744550,7000,7000,7000,7000,0
|
||||
20250415,201000,4744550,7000,7000,7000,7000,0
|
||||
20250415,200900,4744550,7000,7000,7000,7000,0
|
||||
20250415,200800,4744550,7000,7000,7000,7000,0
|
||||
20250415,200700,4744550,7000,7000,7000,7000,0
|
||||
20250415,200600,4744550,7000,7000,7000,7000,0
|
||||
20250415,200500,4744550,7000,7000,7000,7000,0
|
||||
20250415,200400,4744550,7000,7000,7000,7000,0
|
||||
20250415,200300,4744550,7000,7000,7000,7000,0
|
||||
20250415,200200,4744550,7000,7000,7000,7000,0
|
||||
20250415,200100,4744550,7000,7000,7000,7000,0
|
||||
20250415,200000,4744550,7000,7000,7000,7000,0
|
||||
20250415,195900,4744550,7000,7000,7000,7000,0
|
||||
20250415,195800,4744550,7000,7000,7000,7000,0
|
||||
20250415,195700,4744550,7000,7000,7000,7000,0
|
||||
20250415,195600,4744550,7000,7000,7000,7000,0
|
||||
20250415,195500,4744550,7000,7000,7000,7000,0
|
||||
20250415,195400,4744550,7000,7000,7000,7000,0
|
||||
20250415,195300,4744550,7000,7000,7000,7000,0
|
||||
20250415,195200,4744550,7000,7000,7000,7000,0
|
||||
20250415,195100,4744550,7000,7000,7000,7000,0
|
||||
20250415,195000,4744550,7000,7000,7000,7000,0
|
||||
20250415,194900,4744550,7000,7000,7000,7000,0
|
||||
20250415,194800,4744550,7000,7000,7000,7000,0
|
||||
20250415,194700,4744550,7000,7000,7000,7000,0
|
||||
20250415,194600,4744550,7000,7000,7000,7000,0
|
||||
20250415,194500,4744550,7000,7000,7000,7000,0
|
||||
20250415,194400,4744550,7000,7000,7000,7000,0
|
||||
20250415,194300,4744550,7000,7000,7000,7000,0
|
||||
20250415,194200,4744550,7000,7000,7000,7000,50
|
||||
20250415,194100,4744550,7000,7000,7000,7000,0
|
||||
20250415,194000,4744550,7000,7000,7000,7000,0
|
||||
20250415,193900,4744550,7000,7000,7000,7000,0
|
||||
20250415,193800,4744550,7000,7000,7000,7000,0
|
||||
20250415,193700,4744550,7000,7000,7000,7000,0
|
||||
20250415,193600,4744550,7000,7000,7000,7000,0
|
||||
20250415,193500,4744550,7000,7000,7000,7000,0
|
||||
20250415,193400,4744550,7000,7000,7000,7000,0
|
||||
20250415,193300,4744550,7000,7000,7000,7000,0
|
||||
20250415,193200,4744550,7000,7000,7000,7000,0
|
||||
20250415,193100,4744550,7000,7000,7000,7000,0
|
||||
20250415,193000,4744550,7000,7000,7000,7000,0
|
||||
20250415,192900,4744550,7000,7000,7000,7000,0
|
||||
20250415,192800,4744550,7000,7000,7000,7000,0
|
||||
20250415,192700,4744550,7000,7000,7000,7000,0
|
||||
20250415,192600,4744550,7000,7000,7000,7000,0
|
||||
20250415,192500,4744550,7000,7000,7000,7000,0
|
||||
20250415,192400,4744550,7000,7000,7000,7000,0
|
||||
20250415,192300,4744550,7000,7000,7000,7000,0
|
||||
20250415,192200,4744550,7000,7000,7000,7000,0
|
||||
20250415,192100,4744550,7000,7000,7000,7000,0
|
||||
20250415,192000,4744550,7000,7000,7000,7000,0
|
||||
20250415,191900,4744550,7000,7000,7000,7000,0
|
||||
20250415,191800,4744550,7000,7000,7000,7000,0
|
||||
20250415,191700,4744550,7000,7000,7000,7000,0
|
||||
20250415,191600,4744550,7000,7000,7000,7000,0
|
||||
20250415,191500,4744550,7000,7000,7000,7000,0
|
||||
20250415,191400,4744550,7000,7000,7000,7000,0
|
||||
20250415,191300,4744550,7000,7000,7000,7000,0
|
||||
20250415,191200,4744550,7000,7000,7000,7000,50
|
||||
20250415,191100,4744550,7000,7000,7000,7000,0
|
||||
20250415,191000,4744550,7000,7000,7000,7000,0
|
||||
20250415,190900,4744550,7000,7000,7000,7000,0
|
||||
20250415,190800,4744550,7000,7000,7000,7000,0
|
||||
20250415,190700,4744550,7000,7000,7000,7000,0
|
||||
20250415,190600,4744550,7000,7000,7000,7000,0
|
||||
20250415,190500,4744550,7000,7000,7000,7000,0
|
||||
20250415,190400,4744550,7000,7000,7000,7000,0
|
||||
20250415,190300,4744550,7000,7000,7000,7000,0
|
||||
20250415,190200,4744550,7000,7000,7000,7000,0
|
||||
20250415,190100,4744550,7000,7000,7000,7000,0
|
||||
20250415,190000,4744550,7000,7000,7000,7000,0
|
||||
20250415,185900,4744550,7000,7000,7000,7000,0
|
||||
20250415,185800,4744550,7000,7000,7000,7000,0
|
||||
20250415,185700,4744550,7000,7000,7000,7000,0
|
||||
20250415,185600,4744550,7000,7000,7000,7000,0
|
||||
20250415,185500,4744550,7000,7000,7000,7000,0
|
||||
20250415,185400,4744550,7000,7000,7000,7000,0
|
||||
20250415,185300,4744550,7000,7000,7000,7000,0
|
||||
20250415,185200,4744550,7000,7000,7000,7000,0
|
||||
20250415,185100,4744550,7000,7000,7000,7000,0
|
||||
20250415,185000,4744550,7000,7000,7000,7000,0
|
||||
20250415,184900,4744550,7000,7000,7000,7000,0
|
||||
20250415,184800,4744550,7000,7000,7000,7000,0
|
||||
20250415,184700,4744550,7000,7000,7000,7000,0
|
||||
20250415,184600,4744550,7000,7000,7000,7000,0
|
||||
20250415,184500,4744550,7000,7000,7000,7000,0
|
||||
20250415,184400,4744550,7000,7000,7000,7000,0
|
||||
20250415,184300,4744550,7000,7000,7000,7000,0
|
||||
20250415,184200,4744550,7000,7000,7000,7000,50
|
||||
20250415,184100,4744550,7000,7000,7000,7000,0
|
||||
20250415,184000,4744550,7000,7000,7000,7000,0
|
||||
20250415,183900,4744550,7000,7000,7000,7000,0
|
||||
20250415,183800,4744550,7000,7000,7000,7000,0
|
||||
20250415,183700,4744550,7000,7000,7000,7000,0
|
||||
20250415,183600,4744550,7000,7000,7000,7000,0
|
||||
20250415,183500,4744550,7000,7000,7000,7000,0
|
||||
20250415,183400,4744550,7000,7000,7000,7000,0
|
||||
20250415,183300,4744550,7000,7000,7000,7000,0
|
||||
20250415,183200,4744550,7000,7000,7000,7000,0
|
||||
20250415,183100,4744550,7000,7000,7000,7000,0
|
||||
20250415,183000,4744550,7000,7000,7000,7000,0
|
||||
20250415,182900,4744550,7000,7000,7000,7000,0
|
||||
20250415,182800,4744550,7000,7000,7000,7000,0
|
||||
20250415,182700,4744550,7000,7000,7000,7000,0
|
||||
20250415,182600,4744550,7000,7000,7000,7000,0
|
||||
20250415,182500,4744550,7000,7000,7000,7000,0
|
||||
20250415,182400,4744550,7000,7000,7000,7000,0
|
||||
20250415,182300,4744550,7000,7000,7000,7000,0
|
||||
20250415,182200,4744550,7000,7000,7000,7000,0
|
||||
20250415,182100,4744550,7000,7000,7000,7000,0
|
||||
20250415,182000,4744550,7000,7000,7000,7000,0
|
||||
20250415,181900,4744550,7000,7000,7000,7000,0
|
||||
20250415,181800,4744550,7000,7000,7000,7000,0
|
||||
20250415,181700,4744550,7000,7000,7000,7000,0
|
||||
20250415,181600,4744550,7000,7000,7000,7000,0
|
||||
20250415,181500,4744550,7000,7000,7000,7000,0
|
||||
20250415,181400,4744550,7000,7000,7000,7000,0
|
||||
20250415,181300,4744550,7000,7000,7000,7000,0
|
||||
20250415,181200,4744550,7000,7000,7000,7000,50
|
||||
20250415,181100,4744550,7000,7000,7000,7000,0
|
||||
20250415,181000,4744550,7000,7000,7000,7000,0
|
||||
20250415,180900,4744550,7000,7000,7000,7000,0
|
||||
20250415,180800,4744550,7000,7000,7000,7000,0
|
||||
20250415,180700,4744550,7000,7000,7000,7000,0
|
||||
20250415,180600,4744550,7000,7000,7000,7000,0
|
||||
20250415,180500,4744550,7000,7000,7000,7000,0
|
||||
20250415,180400,4744550,7000,7000,7000,7000,0
|
||||
20250415,180300,4744550,7000,7000,7000,7000,0
|
||||
20250415,180200,4744550,7000,7000,7000,7000,0
|
||||
20250415,180100,4744550,7000,7000,7000,7000,0
|
||||
20250415,180000,4744550,7000,7000,7000,7000,0
|
||||
20250415,175900,4744550,7000,7000,7000,7000,0
|
||||
20250415,175800,4744550,7000,7000,7000,7000,0
|
||||
20250415,175700,4744550,7000,7000,7000,7000,0
|
||||
20250415,175600,4744550,7000,7000,7000,7000,0
|
||||
20250415,175500,4744550,7000,7000,7000,7000,0
|
||||
20250415,175400,4744550,7000,7000,7000,7000,0
|
||||
20250415,175300,4744550,7000,7000,7000,7000,0
|
||||
20250415,175200,4744550,7000,7000,7000,7000,0
|
||||
20250415,175100,4744550,7000,7000,7000,7000,0
|
||||
20250415,175000,4744550,7000,7000,7000,7000,0
|
||||
20250415,174900,4744550,7000,7000,7000,7000,0
|
||||
20250415,174800,4744550,7000,7000,7000,7000,0
|
||||
20250415,174700,4744550,7000,7000,7000,7000,0
|
||||
20250415,174600,4744550,7000,7000,7000,7000,0
|
||||
20250415,174500,4744550,7000,7000,7000,7000,0
|
||||
20250415,174400,4744550,7000,7000,7000,7000,0
|
||||
20250415,174300,4744550,7000,7000,7000,7000,0
|
||||
20250415,174200,4744550,7000,7000,7000,7000,50
|
||||
20250415,174100,4744550,7000,7000,7000,7000,0
|
||||
20250415,174000,4744550,7000,7000,7000,7000,0
|
||||
20250415,173900,4744550,7000,7000,7000,7000,0
|
||||
20250415,173800,4744550,7000,7000,7000,7000,0
|
||||
20250415,173700,4744550,7000,7000,7000,7000,0
|
||||
20250415,173600,4744550,7000,7000,7000,7000,0
|
||||
20250415,173500,4744550,7000,7000,7000,7000,0
|
||||
20250415,173400,4744550,7000,7000,7000,7000,0
|
||||
20250415,173300,4744550,7000,7000,7000,7000,0
|
||||
20250415,173200,4744550,7000,7000,7000,7000,0
|
||||
20250415,173100,4744550,7000,7000,7000,7000,0
|
||||
20250415,173000,4744550,7000,7000,7000,7000,0
|
||||
20250415,172900,4744550,7000,7000,7000,7000,0
|
||||
20250415,172800,4744550,7000,7000,7000,7000,0
|
||||
20250415,172700,4744550,7000,7000,7000,7000,0
|
||||
20250415,172600,4744550,7000,7000,7000,7000,0
|
||||
20250415,172500,4744550,7000,7000,7000,7000,0
|
||||
20250415,172400,4744550,7000,7000,7000,7000,0
|
||||
20250415,172300,4744550,7000,7000,7000,7000,0
|
||||
20250415,172200,4744550,7000,7000,7000,7000,0
|
||||
20250415,172100,4744550,7000,7000,7000,7000,0
|
||||
20250415,172000,4744550,7000,7000,7000,7000,0
|
||||
20250415,171900,4744550,7000,7000,7000,7000,0
|
||||
20250415,171800,4744550,7000,7000,7000,7000,0
|
||||
20250415,171700,4744550,7000,7000,7000,7000,0
|
||||
20250415,171600,4744550,7000,7000,7000,7000,0
|
||||
20250415,171500,4744550,7000,7000,7000,7000,0
|
||||
20250415,171400,4744550,7000,7000,7000,7000,0
|
||||
20250415,171300,4744550,7000,7000,7000,7000,0
|
||||
20250415,171200,4744550,7000,7000,7000,7000,50
|
||||
20250415,171100,4744550,7000,7000,7000,7000,0
|
||||
20250415,171000,4744550,7000,7000,7000,7000,0
|
||||
20250415,170900,4744550,7000,7000,7000,7000,0
|
||||
20250415,170800,4744550,7000,7000,7000,7000,0
|
||||
20250415,170700,4744550,7000,7000,7000,7000,0
|
||||
20250415,170600,4744550,7000,7000,7000,7000,0
|
||||
20250415,170500,4744550,7000,7000,7000,7000,0
|
||||
20250415,170400,4744550,7000,7000,7000,7000,0
|
||||
20250415,170300,4744550,7000,7000,7000,7000,0
|
||||
20250415,170200,4744550,7000,7000,7000,7000,0
|
||||
20250415,170100,4744550,7000,7000,7000,7000,0
|
||||
20250415,170000,4744550,7000,7000,7000,7000,0
|
||||
20250415,165900,4744550,7000,7000,7000,7000,0
|
||||
20250415,165800,4744550,7000,7000,7000,7000,0
|
||||
20250415,165700,4744550,7000,7000,7000,7000,0
|
||||
20250415,165600,4744550,7000,7000,7000,7000,0
|
||||
20250415,165500,4744550,7000,7000,7000,7000,0
|
||||
20250415,165400,4744550,7000,7000,7000,7000,0
|
||||
20250415,165300,4744550,7000,7000,7000,7000,0
|
||||
20250415,165200,4744550,7000,7000,7000,7000,0
|
||||
20250415,165100,4744550,7000,7000,7000,7000,0
|
||||
20250415,165000,4744550,7000,7000,7000,7000,0
|
||||
20250415,164900,4744550,7000,7000,7000,7000,0
|
||||
20250415,164800,4744550,7000,7000,7000,7000,0
|
||||
20250415,164700,4744550,7000,7000,7000,7000,0
|
||||
20250415,164600,4744550,7000,7000,7000,7000,0
|
||||
20250415,164500,4744550,7000,7000,7000,7000,0
|
||||
20250415,164400,4744550,7000,7000,7000,7000,0
|
||||
20250415,164300,4744550,7000,7000,7000,7000,0
|
||||
20250415,164200,4744550,7000,7000,7000,7000,50
|
||||
20250415,164100,4744550,7000,7000,7000,7000,0
|
||||
20250415,164000,4744550,7000,7000,7000,7000,0
|
||||
20250415,163900,4744550,7000,7000,7000,7000,0
|
||||
20250415,163800,4744550,7000,7000,7000,7000,0
|
||||
20250415,163700,4744550,7000,7000,7000,7000,0
|
||||
20250415,163600,4744550,7000,7000,7000,7000,0
|
||||
20250415,163500,4744550,7000,7000,7000,7000,0
|
||||
20250415,163400,4744550,7000,7000,7000,7000,0
|
||||
20250415,163300,4744550,7000,7000,7000,7000,0
|
||||
20250415,163200,4744550,7000,7000,7000,7000,0
|
||||
20250415,163100,4744550,7000,7000,7000,7000,0
|
||||
20250415,163000,4744550,7000,7000,7000,7000,0
|
||||
20250415,162900,4744550,7000,7000,7000,7000,0
|
||||
20250415,162800,4744550,7000,7000,7000,7000,0
|
||||
20250415,162700,4744550,7000,7000,7000,7000,0
|
||||
20250415,162600,4744550,7000,7000,7000,7000,0
|
||||
20250415,162500,4744550,7000,7000,7000,7000,0
|
||||
20250415,162400,4744550,7000,7000,7000,7000,0
|
||||
20250415,162300,4744550,7000,7000,7000,7000,0
|
||||
20250415,162200,4744550,7000,7000,7000,7000,0
|
||||
20250415,162100,4744550,7000,7000,7000,7000,0
|
||||
20250415,162000,4744550,7000,7000,7000,7000,0
|
||||
20250415,161900,4744550,7000,7000,7000,7000,0
|
||||
20250415,161800,4744550,7000,7000,7000,7000,0
|
||||
20250415,161700,4744550,7000,7000,7000,7000,0
|
||||
20250415,161600,4744550,7000,7000,7000,7000,0
|
||||
20250415,161500,4744550,7000,7000,7000,7000,0
|
||||
20250415,161400,4744550,7000,7000,7000,7000,0
|
||||
20250415,161300,4744550,7000,7000,7000,7000,0
|
||||
20250415,161200,4744550,7000,7000,7000,7000,50
|
||||
20250415,161100,4744550,7000,7000,7000,7000,0
|
||||
20250415,161000,4744550,7000,7000,7000,7000,0
|
||||
20250415,160900,4744550,7000,7000,7000,7000,0
|
||||
20250415,160800,4744550,7000,7000,7000,7000,0
|
||||
20250415,160700,4744550,7000,7000,7000,7000,0
|
||||
20250415,160600,4744550,7000,7000,7000,7000,0
|
||||
20250415,160500,4744550,7000,7000,7000,7000,0
|
||||
20250415,160400,4744550,7000,7000,7000,7000,0
|
||||
20250415,160300,4744550,7000,7000,7000,7000,0
|
||||
20250415,160200,4744550,7000,7000,7000,7000,0
|
||||
20250415,160100,4744550,7000,7000,7000,7000,0
|
||||
20250415,160000,4744550,7000,7000,7000,7000,0
|
||||
20250415,155900,4744550,7000,7000,7000,7000,0
|
||||
20250415,155800,4744550,7000,7000,7000,7000,0
|
||||
20250415,155700,4744550,7000,7000,7000,7000,0
|
||||
20250415,155600,4744550,7000,7000,7000,7000,0
|
||||
20250415,155500,4744550,7000,7000,7000,7000,0
|
||||
20250415,155400,4744550,7000,7000,7000,7000,0
|
||||
20250415,155300,4744550,7000,7000,7000,7000,0
|
||||
20250415,155200,4744550,7000,7000,7000,7000,0
|
||||
20250415,155100,4744550,7000,7000,7000,7000,0
|
||||
20250415,155000,4744550,7000,7000,7000,7000,0
|
||||
20250415,154900,4744550,7000,7000,7000,7000,0
|
||||
20250415,154800,4744550,7000,7000,7000,7000,0
|
||||
20250415,154700,4744550,7000,7000,7000,7000,0
|
||||
20250415,154600,4744550,7000,7000,7000,7000,0
|
||||
20250415,154500,4744550,7000,7000,7000,7000,0
|
||||
20250415,154400,4744550,7000,7000,7000,7000,0
|
||||
20250415,154300,4744550,7000,7000,7000,7000,0
|
||||
20250415,154200,4744550,7000,7000,7000,7000,50
|
||||
20250415,154100,4744550,7000,7000,7000,7000,0
|
||||
20250415,154000,4744550,7000,7000,7000,7000,0
|
||||
20250415,153900,4744550,7000,7000,7000,7000,0
|
||||
20250415,153800,4744550,7000,7000,7000,7000,0
|
||||
20250415,153700,4744550,7000,7000,7000,7000,0
|
||||
20250415,153600,4744550,7000,7000,7000,7000,0
|
||||
20250415,153500,4744550,7000,7000,7000,7000,0
|
||||
20250415,153400,4744550,7000,7000,7000,7000,0
|
||||
20250415,153300,4744550,7000,7000,7000,7000,0
|
||||
20250415,153200,4744550,7000,7000,7000,7000,0
|
||||
20250415,153100,4744550,7000,7000,7000,7000,0
|
||||
20250415,153000,4744550,7000,7000,7000,7000,0
|
||||
20250415,152900,4744550,7000,7000,7000,7000,0
|
||||
20250415,152800,4744550,7000,7000,7000,7000,0
|
||||
20250415,152700,4744550,7000,7000,7000,7000,0
|
||||
20250415,152600,4744550,7000,7000,7000,7000,0
|
||||
20250415,152500,4744550,7000,7000,7000,7000,0
|
||||
20250415,152400,4744550,7000,7000,7000,7000,0
|
||||
20250415,152300,4744550,7000,7000,7000,7000,0
|
||||
20250415,152200,4744550,7000,7000,7000,7000,0
|
||||
20250415,152100,4744550,7000,7000,7000,7000,0
|
||||
20250415,152000,4744550,7000,7000,7000,7000,0
|
||||
20250415,151900,4744550,7000,7000,7000,7000,0
|
||||
20250415,151800,4744550,7000,7000,7000,7000,0
|
||||
20250415,151700,4744550,7000,7000,7000,7000,0
|
||||
20250415,151600,4744550,7000,7000,7000,7000,0
|
||||
20250415,151500,4744550,7000,7000,7000,7000,0
|
||||
20250415,151400,4744550,7000,7000,7000,7000,0
|
||||
20250415,151300,4744550,7000,7000,7000,7000,0
|
||||
20250415,151200,4744550,7000,7000,7000,7000,0
|
||||
20250415,151100,4744550,7000,7000,7000,7000,0
|
||||
20250415,151000,4744550,7000,7000,7000,7000,0
|
||||
20250415,150900,4744550,7000,7000,7000,7000,0
|
||||
20250415,150800,4744550,7000,7000,7000,7000,0
|
||||
20250415,150700,4744550,7000,7000,7000,7000,0
|
||||
20250415,150600,4744550,7000,7000,7000,7000,0
|
||||
20250415,150500,4744550,7000,7000,7000,7000,0
|
||||
20250415,150400,4744550,7000,7000,7000,7000,0
|
||||
20250415,150300,4744550,7000,7000,7000,7000,0
|
||||
20250415,150200,4744550,7000,7000,7000,7000,0
|
||||
20250415,150100,4744550,7000,7000,7000,7000,0
|
||||
20250415,150000,4744550,7000,7000,7000,7000,0
|
||||
20250415,145900,4744550,7000,7000,7000,7000,0
|
||||
20250415,145800,4744550,7000,7000,7000,7000,0
|
||||
20250415,145700,4744550,7000,7000,7000,7000,0
|
||||
20250415,145600,4744550,7000,7000,7000,7000,50
|
||||
20250415,145500,4394550,7000,7000,7000,7000,20
|
||||
20250415,145400,4254550,7000,7000,7000,7000,20
|
||||
20250415,145300,4114550,7000,7000,7000,7000,0
|
||||
20250415,145200,4114550,7000,7000,7000,7000,0
|
||||
20250415,145100,4114550,7000,7000,7000,7000,0
|
||||
20250415,145000,4114550,7000,7000,7000,7000,0
|
||||
20250415,144900,4114550,7000,7000,7000,7000,0
|
||||
20250415,144800,4114550,7000,7000,7000,7000,0
|
||||
20250415,144700,4114550,7000,7000,7000,7000,0
|
||||
20250415,144600,4114550,7000,7000,7000,7000,0
|
||||
20250415,144500,4114550,7000,7000,7000,7000,0
|
||||
20250415,144400,4114550,7000,7000,7000,7000,0
|
||||
20250415,144300,4114550,7000,7000,7000,7000,0
|
||||
20250415,144200,4114550,7000,7000,7000,7000,0
|
||||
20250415,144100,4114550,7000,7000,7000,7000,0
|
||||
20250415,144000,4114550,7000,7000,7000,7000,0
|
||||
20250415,143900,4114550,7000,7000,7000,7000,0
|
||||
20250415,143800,4114550,7000,7000,7000,7000,0
|
||||
20250415,143700,4114550,7000,7000,7000,7000,0
|
||||
20250415,143600,4114550,7000,7000,7000,7000,0
|
||||
20250415,143500,4114550,7000,7000,7000,7000,0
|
||||
20250415,143400,4114550,7000,7000,7000,7000,0
|
||||
20250415,143300,4114550,7000,7000,7000,7000,0
|
||||
20250415,143200,4114550,7000,7000,7000,7000,0
|
||||
20250415,143100,4114550,7000,7000,7000,7000,0
|
||||
20250415,143000,4114550,7000,7000,7000,7000,0
|
||||
20250415,142900,4114550,7000,7000,7000,7000,0
|
||||
20250415,142800,4114550,7000,7000,7000,7000,0
|
||||
20250415,142700,4114550,7000,7000,7000,7000,0
|
||||
20250415,142600,4114550,7000,7000,7000,7000,0
|
||||
20250415,142500,4114550,7000,7000,7000,7000,0
|
||||
20250415,142400,4114550,7000,7000,7000,7000,0
|
||||
20250415,142300,4114550,7000,7000,7000,7000,0
|
||||
20250415,142200,4114550,7000,7000,7000,7000,0
|
||||
20250415,142100,4114550,7000,7000,7000,7000,0
|
||||
20250415,142000,4114550,7000,7000,7000,7000,0
|
||||
20250415,141900,4114550,7000,7000,7000,7000,0
|
||||
20250415,141800,4114550,7000,7000,7000,7000,0
|
||||
20250415,141700,4114550,7000,7000,7000,7000,0
|
||||
20250415,141600,4114550,7000,7000,7000,7000,0
|
||||
20250415,141500,4114550,7000,7000,7000,7000,0
|
||||
20250415,141400,4114550,7000,7000,7000,7000,0
|
||||
20250415,141300,4114550,7000,7000,7000,7000,0
|
||||
20250415,141200,4114550,7000,7000,7000,7000,0
|
||||
20250415,141100,4114550,7000,7000,7000,7000,0
|
||||
20250415,141000,4114550,7000,7000,7000,7000,0
|
||||
20250415,140900,4114550,7000,7000,7000,7000,0
|
||||
20250415,140800,4114550,7000,7000,7000,7000,0
|
||||
20250415,140700,4114550,7000,7000,7000,7000,0
|
||||
20250415,140600,4114550,7000,7000,7000,7000,0
|
||||
20250415,140500,4114550,7000,7000,7000,7000,0
|
||||
20250415,140400,4114550,7000,7000,7000,7000,0
|
||||
20250415,140300,4114550,7000,7000,7000,7000,0
|
||||
20250415,140200,4114550,7000,7000,7000,7000,0
|
||||
20250415,140100,4114550,7000,7000,7000,7000,0
|
||||
20250415,140000,4114550,7000,7000,7000,7000,0
|
||||
20250415,135900,4114550,7000,7000,7000,7000,0
|
||||
20250415,135800,4114550,7000,7000,7000,7000,0
|
||||
20250415,135700,4114550,7000,7000,7000,7000,0
|
||||
20250415,135600,4114550,7000,7000,7000,7000,0
|
||||
20250415,135500,4114550,7000,7000,7000,7000,0
|
||||
20250415,135400,4114550,7000,7000,7000,7000,0
|
||||
20250415,135300,4114550,7000,7000,7000,7000,0
|
||||
20250415,135200,4114550,7000,7000,7000,7000,0
|
||||
20250415,135100,4114550,7000,7000,7000,7000,0
|
||||
20250415,135000,4114550,7000,7000,7000,7000,0
|
||||
20250415,134900,4114550,7000,7000,7000,7000,0
|
||||
20250415,134800,4114550,7000,7000,7000,7000,0
|
||||
20250415,134700,4114550,7000,7000,7000,7000,0
|
||||
20250415,134600,4114550,7000,7000,7000,7000,0
|
||||
20250415,134500,4114550,7000,7000,7000,7000,0
|
||||
20250415,134400,4114550,7000,7000,7000,7000,0
|
||||
20250415,134300,4114550,7000,7000,7000,7000,0
|
||||
20250415,134200,4114550,7000,7000,7000,7000,0
|
||||
20250415,134100,4114550,7000,7000,7000,7000,0
|
||||
20250415,134000,4114550,7000,7000,7000,7000,0
|
||||
20250415,133900,4114550,7000,7000,7000,7000,0
|
||||
20250415,133800,4114550,7000,7000,7000,7000,0
|
||||
20250415,133700,4114550,7000,7000,7000,7000,0
|
||||
20250415,133600,4114550,7000,7000,7000,7000,0
|
||||
20250415,133500,4114550,7000,7000,7000,7000,0
|
||||
20250415,133400,4114550,7000,7000,7000,7000,0
|
||||
20250415,133300,4114550,7000,7000,7000,7000,0
|
||||
20250415,133200,4114550,7000,7000,7000,7000,0
|
||||
20250415,133100,4114550,7000,7000,7000,7000,0
|
||||
20250415,133000,4114550,7000,7000,7000,7000,0
|
||||
20250415,132900,4114550,7000,7000,7000,7000,0
|
||||
20250415,132800,4114550,7000,7000,7000,7000,0
|
||||
20250415,132700,4114550,7000,7000,7000,7000,0
|
||||
20250415,132600,4114550,7000,7000,7000,7000,0
|
||||
20250415,132500,4114550,7000,7000,7000,7000,0
|
||||
20250415,132400,4114550,7000,7000,7000,7000,0
|
||||
20250415,132300,4114550,7000,7000,7000,7000,0
|
||||
20250415,132200,4114550,7000,7000,7000,7000,0
|
||||
20250415,132100,4114550,7000,7000,7000,7000,0
|
||||
20250415,132000,4114550,7000,7000,7000,7000,0
|
||||
20250415,131900,4114550,7000,7000,7000,7000,0
|
||||
20250415,131800,4114550,7000,7000,7000,7000,0
|
||||
20250415,131700,4114550,7000,7000,7000,7000,0
|
||||
20250415,131600,4114550,7000,7000,7000,7000,0
|
||||
20250415,131500,4114550,7000,7000,7000,7000,0
|
||||
20250415,131400,4114550,7000,7000,7000,7000,0
|
||||
20250415,131300,4114550,7000,7000,7000,7000,0
|
||||
20250415,131200,4114550,7000,7000,7000,7000,0
|
||||
20250415,131100,4114550,7000,7000,7000,7000,0
|
||||
20250415,131000,4114550,7000,7000,7000,7000,0
|
||||
20250415,130900,4114550,7000,7000,7000,7000,0
|
||||
20250415,130800,4114550,7000,7000,7000,7000,0
|
||||
20250415,130700,4114550,7000,7000,7000,7000,0
|
||||
20250415,130600,4114550,7000,7000,7000,7000,0
|
||||
20250415,130500,4114550,7000,7000,7000,7000,0
|
||||
20250415,130400,4114550,7000,7000,7000,7000,0
|
||||
20250415,130300,4114550,7000,7000,7000,7000,0
|
||||
20250415,130200,4114550,7000,7000,7000,7000,0
|
||||
20250415,130100,4114550,7000,7000,7000,7000,0
|
||||
20250415,130000,4114550,7000,7000,7000,7000,0
|
||||
20250415,125900,4114550,7000,7000,7000,7000,0
|
||||
20250415,125800,4114550,7000,7000,7000,7000,0
|
||||
20250415,125700,4114550,7000,7000,7000,7000,0
|
||||
20250415,125600,4114550,7000,7000,7000,7000,0
|
||||
20250415,125500,4114550,7000,7000,7000,7000,31
|
||||
20250415,125400,3897550,6950,6950,6950,6950,44
|
||||
20250415,125300,3591750,6950,6950,6950,6950,56
|
||||
20250415,125200,3202550,6950,6950,6950,6950,43
|
||||
20250415,125100,2903700,6950,6950,6950,6950,16
|
||||
20250415,125000,2792500,6950,6950,6950,6950,0
|
||||
20250415,124900,2792500,6950,6950,6950,6950,0
|
||||
20250415,124800,2792500,6950,6950,6950,6950,0
|
||||
20250415,124700,2792500,6950,6950,6950,6950,0
|
||||
20250415,124600,2792500,6950,6950,6950,6950,0
|
||||
20250415,124500,2792500,6950,6950,6950,6950,0
|
||||
20250415,124400,2792500,6950,6950,6950,6950,0
|
||||
20250415,124300,2792500,6950,6950,6950,6950,0
|
||||
20250415,124200,2792500,6950,6950,6950,6950,0
|
||||
20250415,124100,2792500,6950,6950,6950,6950,0
|
||||
20250415,124000,2792500,6950,6950,6950,6950,1
|
||||
20250415,123900,2785550,6950,6950,6950,6950,0
|
||||
20250415,123800,2785550,6950,6950,6950,6950,50
|
||||
20250415,123700,2438050,6950,6960,6960,6950,149
|
||||
20250415,123600,1402000,7000,7000,7000,7000,0
|
||||
20250415,123500,1402000,7000,7000,7000,7000,0
|
||||
20250415,123400,1402000,7000,7000,7000,7000,0
|
||||
20250415,123300,1402000,7000,7000,7000,7000,0
|
||||
20250415,123200,1402000,7000,7000,7000,7000,0
|
||||
20250415,123100,1402000,7000,7000,7000,7000,0
|
||||
20250415,123000,1402000,7000,7000,7000,7000,0
|
||||
20250415,122900,1402000,7000,7000,7000,7000,0
|
||||
20250415,122800,1402000,7000,7000,7000,7000,0
|
||||
20250415,122700,1402000,7000,7000,7000,7000,0
|
||||
20250415,122600,1402000,7000,7000,7000,7000,0
|
||||
20250415,122500,1402000,7000,7000,7000,7000,0
|
||||
20250415,122400,1402000,7000,7000,7000,7000,0
|
||||
20250415,122300,1402000,7000,7000,7000,7000,0
|
||||
20250415,122200,1402000,7000,7000,7000,7000,10
|
||||
20250415,122100,1332000,7000,7000,7000,7000,40
|
||||
20250415,122000,1052000,7000,7000,7000,7000,20
|
||||
20250415,121900,912000,7000,7000,7000,7000,20
|
||||
20250415,121800,772000,7000,7000,7000,7000,0
|
||||
20250415,121700,772000,7000,7000,7000,7000,10
|
||||
20250415,121600,702000,7020,7020,7020,7020,0
|
||||
20250415,121500,702000,7020,7020,7020,7020,0
|
||||
20250415,121400,702000,7020,7020,7020,7020,0
|
||||
20250415,121300,702000,7020,7020,7020,7020,0
|
||||
20250415,121200,702000,7020,7020,7020,7020,0
|
||||
20250415,121100,702000,7020,7020,7020,7020,0
|
||||
20250415,121000,702000,7020,7020,7020,7020,0
|
||||
20250415,120900,702000,7020,7020,7020,7020,0
|
||||
20250415,120800,702000,7020,7020,7020,7020,0
|
||||
20250415,120700,702000,7020,7020,7020,7020,0
|
||||
20250415,120600,702000,7020,7020,7020,7020,0
|
||||
20250415,120500,702000,7020,7020,7020,7020,0
|
||||
20250415,120400,702000,7020,7020,7020,7020,0
|
||||
20250415,120300,702000,7020,7020,7020,7020,40
|
||||
20250415,120200,421200,7020,7020,7020,7020,20
|
||||
20250415,120100,280800,7020,7020,7020,7020,9
|
||||
20250415,120000,217620,7020,7020,7020,7020,11
|
||||
20250415,115900,140400,7020,7020,7020,7020,10
|
||||
20250415,115800,70200,7020,7020,7020,7020,10
|
||||
20250415,115700,0,7030,7030,7030,7030,0
|
||||
20250415,115600,0,7030,7030,7030,7030,0
|
||||
20250415,115500,0,7030,7030,7030,7030,0
|
||||
20250415,115400,0,7030,7030,7030,7030,0
|
||||
20250415,115300,0,7030,7030,7030,7030,0
|
||||
20250415,115200,0,7030,7030,7030,7030,0
|
||||
20250415,115100,0,7030,7030,7030,7030,0
|
||||
20250415,115000,0,7030,7030,7030,7030,0
|
||||
20250415,114900,0,7030,7030,7030,7030,0
|
||||
20250415,114800,0,7030,7030,7030,7030,0
|
||||
20250415,114700,0,7030,7030,7030,7030,0
|
||||
20250415,114600,0,7030,7030,7030,7030,0
|
||||
20250415,114500,0,7030,7030,7030,7030,0
|
||||
20250415,114400,0,7030,7030,7030,7030,0
|
||||
20250415,114300,0,7030,7030,7030,7030,0
|
||||
20250415,114200,0,7030,7030,7030,7030,0
|
||||
20250415,114100,0,7030,7030,7030,7030,0
|
||||
20250415,114000,0,7030,7030,7030,7030,0
|
||||
20250415,113900,0,7030,7030,7030,7030,0
|
||||
20250415,113800,0,7030,7030,7030,7030,0
|
||||
20250415,113700,0,7030,7030,7030,7030,0
|
||||
20250415,113600,0,7030,7030,7030,7030,0
|
||||
20250415,113500,0,7030,7030,7030,7030,0
|
||||
20250415,113400,0,7030,7030,7030,7030,0
|
||||
20250415,113300,0,7030,7030,7030,7030,0
|
||||
20250415,113200,0,7030,7030,7030,7030,0
|
||||
20250415,113100,0,7030,7030,7030,7030,0
|
||||
20250415,113000,0,7030,7030,7030,7030,0
|
||||
20250415,112900,0,7030,7030,7030,7030,0
|
||||
20250415,112800,0,7030,7030,7030,7030,0
|
||||
20250415,112700,0,7030,7030,7030,7030,0
|
||||
20250415,112600,0,7030,7030,7030,7030,0
|
||||
20250415,112500,0,7030,7030,7030,7030,0
|
||||
20250415,112400,0,7030,7030,7030,7030,0
|
||||
20250415,112300,0,7030,7030,7030,7030,0
|
||||
20250415,112200,0,7030,7030,7030,7030,0
|
||||
20250415,112100,0,7030,7030,7030,7030,0
|
||||
20250415,112000,0,7030,7030,7030,7030,0
|
||||
20250415,111900,0,7030,7030,7030,7030,0
|
||||
20250415,111800,0,7030,7030,7030,7030,0
|
||||
20250415,111700,0,7030,7030,7030,7030,0
|
||||
20250415,111600,0,7030,7030,7030,7030,0
|
||||
20250415,111500,0,7030,7030,7030,7030,0
|
||||
20250415,111400,0,7030,7030,7030,7030,0
|
||||
20250415,111300,0,7030,7030,7030,7030,0
|
||||
20250415,111200,0,7030,7030,7030,7030,0
|
||||
20250415,111100,0,7030,7030,7030,7030,0
|
||||
20250415,111000,0,7030,7030,7030,7030,0
|
||||
20250415,110900,0,7030,7030,7030,7030,0
|
||||
20250415,110800,0,7030,7030,7030,7030,0
|
||||
20250415,110700,0,7030,7030,7030,7030,0
|
||||
20250415,110600,0,7030,7030,7030,7030,0
|
||||
20250415,110500,0,7030,7030,7030,7030,0
|
||||
20250415,110400,0,7030,7030,7030,7030,0
|
||||
20250415,110300,0,7030,7030,7030,7030,0
|
||||
20250415,110200,0,7030,7030,7030,7030,0
|
||||
20250415,110100,0,7030,7030,7030,7030,0
|
||||
20250415,110000,0,7030,7030,7030,7030,0
|
||||
20250415,105900,0,7030,7030,7030,7030,0
|
||||
20250415,105800,0,7030,7030,7030,7030,0
|
||||
20250415,105700,0,7030,7030,7030,7030,0
|
||||
20250415,105600,0,7030,7030,7030,7030,0
|
||||
20250415,105500,0,7030,7030,7030,7030,0
|
||||
20250415,105400,0,7030,7030,7030,7030,0
|
||||
20250415,105300,0,7030,7030,7030,7030,0
|
||||
20250415,105200,0,7030,7030,7030,7030,0
|
||||
20250415,105100,0,7030,7030,7030,7030,0
|
||||
20250415,105000,0,7030,7030,7030,7030,0
|
||||
20250415,104900,0,7030,7030,7030,7030,0
|
||||
20250415,104800,0,7030,7030,7030,7030,0
|
||||
20250415,104700,0,7030,7030,7030,7030,0
|
||||
20250415,104600,0,7030,7030,7030,7030,0
|
||||
20250415,104500,0,7030,7030,7030,7030,0
|
||||
20250415,104400,0,7030,7030,7030,7030,0
|
||||
20250415,104300,0,7030,7030,7030,7030,0
|
||||
20250415,104200,0,7030,7030,7030,7030,0
|
||||
20250415,104100,0,7030,7030,7030,7030,0
|
||||
20250415,104000,0,7030,7030,7030,7030,0
|
||||
20250415,103900,0,7030,7030,7030,7030,0
|
||||
20250415,103800,0,7030,7030,7030,7030,0
|
||||
20250415,103700,0,7030,7030,7030,7030,0
|
||||
20250415,103600,0,7030,7030,7030,7030,0
|
||||
20250415,103500,0,7030,7030,7030,7030,0
|
||||
20250415,103400,0,7030,7030,7030,7030,0
|
||||
20250415,103300,0,7030,7030,7030,7030,0
|
||||
20250415,103200,0,7030,7030,7030,7030,0
|
||||
20250415,103100,0,7030,7030,7030,7030,0
|
||||
20250415,103000,0,7030,7030,7030,7030,0
|
||||
20250415,102900,0,7030,7030,7030,7030,0
|
||||
20250415,102800,0,7030,7030,7030,7030,0
|
||||
20250415,102700,0,7030,7030,7030,7030,0
|
||||
20250415,102600,0,7030,7030,7030,7030,0
|
||||
20250415,102500,0,7030,7030,7030,7030,0
|
||||
20250415,102400,0,7030,7030,7030,7030,0
|
||||
20250415,102300,0,7030,7030,7030,7030,0
|
||||
20250415,102200,0,7030,7030,7030,7030,0
|
||||
20250415,102100,0,7030,7030,7030,7030,0
|
||||
20250415,102000,0,7030,7030,7030,7030,0
|
||||
20250415,101900,0,7030,7030,7030,7030,0
|
||||
20250415,101800,0,7030,7030,7030,7030,0
|
||||
20250415,101700,0,7030,7030,7030,7030,0
|
||||
20250415,101600,0,7030,7030,7030,7030,0
|
||||
20250415,101500,0,7030,7030,7030,7030,0
|
||||
20250415,101400,0,7030,7030,7030,7030,0
|
||||
20250415,101300,0,7030,7030,7030,7030,0
|
||||
20250415,101200,0,7030,7030,7030,7030,0
|
||||
20250415,101100,0,7030,7030,7030,7030,0
|
||||
20250415,101000,0,7030,7030,7030,7030,0
|
||||
20250415,100900,0,7030,7030,7030,7030,0
|
||||
20250415,100800,0,7030,7030,7030,7030,0
|
||||
20250415,100700,0,7030,7030,7030,7030,0
|
||||
20250415,100600,0,7030,7030,7030,7030,0
|
||||
20250415,100500,0,7030,7030,7030,7030,0
|
||||
20250415,100400,0,7030,7030,7030,7030,0
|
||||
20250415,100300,0,7030,7030,7030,7030,0
|
||||
20250415,100200,0,7030,7030,7030,7030,0
|
||||
20250415,100100,0,7030,7030,7030,7030,0
|
||||
20250415,100000,0,7030,7030,7030,7030,0
|
||||
20250415,095900,0,7030,7030,7030,7030,0
|
||||
20250415,095800,0,7030,7030,7030,7030,0
|
||||
20250415,095700,0,7030,7030,7030,7030,0
|
||||
20250415,095600,0,7030,7030,7030,7030,0
|
||||
20250415,095500,0,7030,7030,7030,7030,0
|
||||
20250415,095400,0,7030,7030,7030,7030,0
|
||||
20250415,095300,0,7030,7030,7030,7030,0
|
||||
20250415,095200,0,7030,7030,7030,7030,0
|
||||
20250415,095100,0,7030,7030,7030,7030,0
|
||||
20250415,095000,0,7030,7030,7030,7030,0
|
||||
20250415,094900,0,7030,7030,7030,7030,0
|
||||
20250415,094800,0,7030,7030,7030,7030,0
|
||||
20250415,094700,0,7030,7030,7030,7030,0
|
||||
20250415,094600,0,7030,7030,7030,7030,0
|
||||
20250415,094500,0,7030,7030,7030,7030,0
|
||||
20250415,094400,0,7030,7030,7030,7030,0
|
||||
20250415,094300,0,7030,7030,7030,7030,0
|
||||
20250415,094200,0,7030,7030,7030,7030,0
|
||||
20250415,094100,0,7030,7030,7030,7030,0
|
||||
20250415,094000,0,7030,7030,7030,7030,0
|
||||
20250415,093900,0,7030,7030,7030,7030,0
|
||||
20250415,093800,0,7030,7030,7030,7030,0
|
||||
20250415,093700,0,7030,7030,7030,7030,0
|
||||
20250415,093600,0,7030,7030,7030,7030,0
|
||||
20250415,093500,0,7030,7030,7030,7030,0
|
||||
20250415,093400,0,7030,7030,7030,7030,0
|
||||
20250415,093300,0,7030,7030,7030,7030,0
|
||||
20250415,093200,0,7030,7030,7030,7030,0
|
||||
20250415,093100,0,7030,7030,7030,7030,0
|
||||
20250415,093000,0,7030,7030,7030,7030,0
|
||||
20250415,092900,0,7030,7030,7030,7030,0
|
||||
20250415,092800,0,7030,7030,7030,7030,0
|
||||
20250415,092700,0,7030,7030,7030,7030,0
|
||||
20250415,092600,0,7030,7030,7030,7030,0
|
||||
20250415,092500,0,7030,7030,7030,7030,0
|
||||
20250415,092400,0,7030,7030,7030,7030,0
|
||||
20250415,092300,0,7030,7030,7030,7030,0
|
||||
20250415,092200,0,7030,7030,7030,7030,0
|
||||
20250415,092100,0,7030,7030,7030,7030,0
|
||||
20250415,092000,0,7030,7030,7030,7030,0
|
||||
20250415,091900,0,7030,7030,7030,7030,0
|
||||
20250415,091800,0,7030,7030,7030,7030,0
|
||||
20250415,091700,0,7030,7030,7030,7030,0
|
||||
20250415,091600,0,7030,7030,7030,7030,0
|
||||
20250415,091500,0,7030,7030,7030,7030,0
|
||||
20250415,091400,0,7030,7030,7030,7030,0
|
||||
20250415,091300,0,7030,7030,7030,7030,0
|
||||
20250415,091200,0,7030,7030,7030,7030,0
|
||||
20250415,091100,0,7030,7030,7030,7030,0
|
||||
20250415,091000,0,7030,7030,7030,7030,0
|
||||
20250415,090900,0,7030,7030,7030,7030,0
|
||||
20250415,090800,0,7030,7030,7030,7030,0
|
||||
20250415,090700,0,7030,7030,7030,7030,0
|
||||
20250415,090600,0,7030,7030,7030,7030,0
|
||||
20250415,090500,0,7030,7030,7030,7030,0
|
||||
20250415,090400,0,7030,7030,7030,7030,0
|
||||
20250415,090300,0,7030,7030,7030,7030,0
|
||||
20250415,090200,0,7030,7030,7030,7030,0
|
||||
20250415,090100,0,7030,7030,7030,7030,0
|
||||
20250415,090000,0,7030,7030,7030,7030,0
|
||||
|
Reference in New Issue
Block a user