Update 2025-04-15 2740 candle_min
This commit is contained in:
674
176750/min/candle-20250415.csv
Normal file
674
176750/min/candle-20250415.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,201200,1196392350,11570,11570,11570,11570,2325
|
||||
20250415,201100,1196392350,11570,11570,11570,11570,0
|
||||
20250415,201000,1196392350,11570,11570,11570,11570,0
|
||||
20250415,200900,1196392350,11570,11570,11570,11570,0
|
||||
20250415,200800,1196392350,11570,11570,11570,11570,0
|
||||
20250415,200700,1196392350,11570,11570,11570,11570,0
|
||||
20250415,200600,1196392350,11570,11570,11570,11570,0
|
||||
20250415,200500,1196392350,11570,11570,11570,11570,0
|
||||
20250415,200400,1196392350,11570,11570,11570,11570,0
|
||||
20250415,200300,1196392350,11570,11570,11570,11570,0
|
||||
20250415,200200,1196392350,11570,11570,11570,11570,0
|
||||
20250415,200100,1196392350,11570,11570,11570,11570,0
|
||||
20250415,200000,1196392350,11570,11570,11570,11570,0
|
||||
20250415,195900,1196392350,11570,11570,11570,11570,0
|
||||
20250415,195800,1196392350,11570,11570,11570,11570,0
|
||||
20250415,195700,1196392350,11570,11570,11570,11570,0
|
||||
20250415,195600,1196392350,11570,11570,11570,11570,0
|
||||
20250415,195500,1196392350,11570,11570,11570,11570,0
|
||||
20250415,195400,1196392350,11570,11570,11570,11570,0
|
||||
20250415,195300,1196392350,11570,11570,11570,11570,0
|
||||
20250415,195200,1196392350,11570,11570,11570,11570,0
|
||||
20250415,195100,1196392350,11570,11570,11570,11570,0
|
||||
20250415,195000,1196392350,11570,11570,11570,11570,0
|
||||
20250415,194900,1196392350,11570,11570,11570,11570,0
|
||||
20250415,194800,1196392350,11570,11570,11570,11570,0
|
||||
20250415,194700,1196392350,11570,11570,11570,11570,0
|
||||
20250415,194600,1196392350,11570,11570,11570,11570,0
|
||||
20250415,194500,1196392350,11570,11570,11570,11570,0
|
||||
20250415,194400,1196392350,11570,11570,11570,11570,0
|
||||
20250415,194300,1196392350,11570,11570,11570,11570,0
|
||||
20250415,194200,1196392350,11570,11570,11570,11570,2325
|
||||
20250415,194100,1196392350,11570,11570,11570,11570,0
|
||||
20250415,194000,1196392350,11570,11570,11570,11570,0
|
||||
20250415,193900,1196392350,11570,11570,11570,11570,0
|
||||
20250415,193800,1196392350,11570,11570,11570,11570,0
|
||||
20250415,193700,1196392350,11570,11570,11570,11570,0
|
||||
20250415,193600,1196392350,11570,11570,11570,11570,0
|
||||
20250415,193500,1196392350,11570,11570,11570,11570,0
|
||||
20250415,193400,1196392350,11570,11570,11570,11570,0
|
||||
20250415,193300,1196392350,11570,11570,11570,11570,0
|
||||
20250415,193200,1196392350,11570,11570,11570,11570,0
|
||||
20250415,193100,1196392350,11570,11570,11570,11570,0
|
||||
20250415,193000,1196392350,11570,11570,11570,11570,0
|
||||
20250415,192900,1196392350,11570,11570,11570,11570,0
|
||||
20250415,192800,1196392350,11570,11570,11570,11570,0
|
||||
20250415,192700,1196392350,11570,11570,11570,11570,0
|
||||
20250415,192600,1196392350,11570,11570,11570,11570,0
|
||||
20250415,192500,1196392350,11570,11570,11570,11570,0
|
||||
20250415,192400,1196392350,11570,11570,11570,11570,0
|
||||
20250415,192300,1196392350,11570,11570,11570,11570,0
|
||||
20250415,192200,1196392350,11570,11570,11570,11570,0
|
||||
20250415,192100,1196392350,11570,11570,11570,11570,0
|
||||
20250415,192000,1196392350,11570,11570,11570,11570,0
|
||||
20250415,191900,1196392350,11570,11570,11570,11570,0
|
||||
20250415,191800,1196392350,11570,11570,11570,11570,0
|
||||
20250415,191700,1196392350,11570,11570,11570,11570,0
|
||||
20250415,191600,1196392350,11570,11570,11570,11570,0
|
||||
20250415,191500,1196392350,11570,11570,11570,11570,0
|
||||
20250415,191400,1196392350,11570,11570,11570,11570,0
|
||||
20250415,191300,1196392350,11570,11570,11570,11570,0
|
||||
20250415,191200,1196392350,11570,11570,11570,11570,2325
|
||||
20250415,191100,1196392350,11570,11570,11570,11570,0
|
||||
20250415,191000,1196392350,11570,11570,11570,11570,0
|
||||
20250415,190900,1196392350,11570,11570,11570,11570,0
|
||||
20250415,190800,1196392350,11570,11570,11570,11570,0
|
||||
20250415,190700,1196392350,11570,11570,11570,11570,0
|
||||
20250415,190600,1196392350,11570,11570,11570,11570,0
|
||||
20250415,190500,1196392350,11570,11570,11570,11570,0
|
||||
20250415,190400,1196392350,11570,11570,11570,11570,0
|
||||
20250415,190300,1196392350,11570,11570,11570,11570,0
|
||||
20250415,190200,1196392350,11570,11570,11570,11570,0
|
||||
20250415,190100,1196392350,11570,11570,11570,11570,0
|
||||
20250415,190000,1196392350,11570,11570,11570,11570,0
|
||||
20250415,185900,1196392350,11570,11570,11570,11570,0
|
||||
20250415,185800,1196392350,11570,11570,11570,11570,0
|
||||
20250415,185700,1196392350,11570,11570,11570,11570,0
|
||||
20250415,185600,1196392350,11570,11570,11570,11570,0
|
||||
20250415,185500,1196392350,11570,11570,11570,11570,0
|
||||
20250415,185400,1196392350,11570,11570,11570,11570,0
|
||||
20250415,185300,1196392350,11570,11570,11570,11570,0
|
||||
20250415,185200,1196392350,11570,11570,11570,11570,0
|
||||
20250415,185100,1196392350,11570,11570,11570,11570,0
|
||||
20250415,185000,1196392350,11570,11570,11570,11570,0
|
||||
20250415,184900,1196392350,11570,11570,11570,11570,0
|
||||
20250415,184800,1196392350,11570,11570,11570,11570,0
|
||||
20250415,184700,1196392350,11570,11570,11570,11570,0
|
||||
20250415,184600,1196392350,11570,11570,11570,11570,0
|
||||
20250415,184500,1196392350,11570,11570,11570,11570,0
|
||||
20250415,184400,1196392350,11570,11570,11570,11570,0
|
||||
20250415,184300,1196392350,11570,11570,11570,11570,0
|
||||
20250415,184200,1196392350,11570,11570,11570,11570,2325
|
||||
20250415,184100,1196392350,11570,11570,11570,11570,0
|
||||
20250415,184000,1196392350,11570,11570,11570,11570,0
|
||||
20250415,183900,1196392350,11570,11570,11570,11570,0
|
||||
20250415,183800,1196392350,11570,11570,11570,11570,0
|
||||
20250415,183700,1196392350,11570,11570,11570,11570,0
|
||||
20250415,183600,1196392350,11570,11570,11570,11570,0
|
||||
20250415,183500,1196392350,11570,11570,11570,11570,0
|
||||
20250415,183400,1196392350,11570,11570,11570,11570,0
|
||||
20250415,183300,1196392350,11570,11570,11570,11570,0
|
||||
20250415,183200,1196392350,11570,11570,11570,11570,0
|
||||
20250415,183100,1196392350,11570,11570,11570,11570,0
|
||||
20250415,183000,1196392350,11570,11570,11570,11570,0
|
||||
20250415,182900,1196392350,11570,11570,11570,11570,0
|
||||
20250415,182800,1196392350,11570,11570,11570,11570,0
|
||||
20250415,182700,1196392350,11570,11570,11570,11570,0
|
||||
20250415,182600,1196392350,11570,11570,11570,11570,0
|
||||
20250415,182500,1196392350,11570,11570,11570,11570,0
|
||||
20250415,182400,1196392350,11570,11570,11570,11570,0
|
||||
20250415,182300,1196392350,11570,11570,11570,11570,0
|
||||
20250415,182200,1196392350,11570,11570,11570,11570,0
|
||||
20250415,182100,1196392350,11570,11570,11570,11570,0
|
||||
20250415,182000,1196392350,11570,11570,11570,11570,0
|
||||
20250415,181900,1196392350,11570,11570,11570,11570,0
|
||||
20250415,181800,1196392350,11570,11570,11570,11570,0
|
||||
20250415,181700,1196392350,11570,11570,11570,11570,0
|
||||
20250415,181600,1196392350,11570,11570,11570,11570,0
|
||||
20250415,181500,1196392350,11570,11570,11570,11570,0
|
||||
20250415,181400,1196392350,11570,11570,11570,11570,0
|
||||
20250415,181300,1196392350,11570,11570,11570,11570,0
|
||||
20250415,181200,1196392350,11570,11570,11570,11570,2325
|
||||
20250415,181100,1196392350,11570,11570,11570,11570,0
|
||||
20250415,181000,1196392350,11570,11570,11570,11570,0
|
||||
20250415,180900,1196392350,11570,11570,11570,11570,0
|
||||
20250415,180800,1196392350,11570,11570,11570,11570,0
|
||||
20250415,180700,1196392350,11570,11570,11570,11570,0
|
||||
20250415,180600,1196392350,11570,11570,11570,11570,0
|
||||
20250415,180500,1196392350,11570,11570,11570,11570,0
|
||||
20250415,180400,1196392350,11570,11570,11570,11570,0
|
||||
20250415,180300,1196392350,11570,11570,11570,11570,0
|
||||
20250415,180200,1196392350,11570,11570,11570,11570,0
|
||||
20250415,180100,1196392350,11570,11570,11570,11570,0
|
||||
20250415,180000,1196392350,11570,11570,11570,11570,0
|
||||
20250415,175900,1196392350,11570,11570,11570,11570,0
|
||||
20250415,175800,1196392350,11570,11570,11570,11570,0
|
||||
20250415,175700,1196392350,11570,11570,11570,11570,0
|
||||
20250415,175600,1196392350,11570,11570,11570,11570,0
|
||||
20250415,175500,1196392350,11570,11570,11570,11570,0
|
||||
20250415,175400,1196392350,11570,11570,11570,11570,0
|
||||
20250415,175300,1196392350,11570,11570,11570,11570,0
|
||||
20250415,175200,1196392350,11570,11570,11570,11570,0
|
||||
20250415,175100,1196392350,11570,11570,11570,11570,0
|
||||
20250415,175000,1196392350,11570,11570,11570,11570,0
|
||||
20250415,174900,1196392350,11570,11570,11570,11570,0
|
||||
20250415,174800,1196392350,11570,11570,11570,11570,0
|
||||
20250415,174700,1196392350,11570,11570,11570,11570,0
|
||||
20250415,174600,1196392350,11570,11570,11570,11570,0
|
||||
20250415,174500,1196392350,11570,11570,11570,11570,0
|
||||
20250415,174400,1196392350,11570,11570,11570,11570,0
|
||||
20250415,174300,1196392350,11570,11570,11570,11570,0
|
||||
20250415,174200,1196392350,11570,11570,11570,11570,2325
|
||||
20250415,174100,1196392350,11570,11570,11570,11570,0
|
||||
20250415,174000,1196392350,11570,11570,11570,11570,0
|
||||
20250415,173900,1196392350,11570,11570,11570,11570,0
|
||||
20250415,173800,1196392350,11570,11570,11570,11570,0
|
||||
20250415,173700,1196392350,11570,11570,11570,11570,0
|
||||
20250415,173600,1196392350,11570,11570,11570,11570,0
|
||||
20250415,173500,1196392350,11570,11570,11570,11570,0
|
||||
20250415,173400,1196392350,11570,11570,11570,11570,0
|
||||
20250415,173300,1196392350,11570,11570,11570,11570,0
|
||||
20250415,173200,1196392350,11570,11570,11570,11570,0
|
||||
20250415,173100,1196392350,11570,11570,11570,11570,0
|
||||
20250415,173000,1196392350,11570,11570,11570,11570,0
|
||||
20250415,172900,1196392350,11570,11570,11570,11570,0
|
||||
20250415,172800,1196392350,11570,11570,11570,11570,0
|
||||
20250415,172700,1196392350,11570,11570,11570,11570,0
|
||||
20250415,172600,1196392350,11570,11570,11570,11570,0
|
||||
20250415,172500,1196392350,11570,11570,11570,11570,0
|
||||
20250415,172400,1196392350,11570,11570,11570,11570,0
|
||||
20250415,172300,1196392350,11570,11570,11570,11570,0
|
||||
20250415,172200,1196392350,11570,11570,11570,11570,0
|
||||
20250415,172100,1196392350,11570,11570,11570,11570,0
|
||||
20250415,172000,1196392350,11570,11570,11570,11570,0
|
||||
20250415,171900,1196392350,11570,11570,11570,11570,0
|
||||
20250415,171800,1196392350,11570,11570,11570,11570,0
|
||||
20250415,171700,1196392350,11570,11570,11570,11570,0
|
||||
20250415,171600,1196392350,11570,11570,11570,11570,0
|
||||
20250415,171500,1196392350,11570,11570,11570,11570,0
|
||||
20250415,171400,1196392350,11570,11570,11570,11570,0
|
||||
20250415,171300,1196392350,11570,11570,11570,11570,0
|
||||
20250415,171200,1196392350,11570,11570,11570,11570,2325
|
||||
20250415,171100,1196392350,11570,11570,11570,11570,0
|
||||
20250415,171000,1196392350,11570,11570,11570,11570,0
|
||||
20250415,170900,1196392350,11570,11570,11570,11570,0
|
||||
20250415,170800,1196392350,11570,11570,11570,11570,0
|
||||
20250415,170700,1196392350,11570,11570,11570,11570,0
|
||||
20250415,170600,1196392350,11570,11570,11570,11570,0
|
||||
20250415,170500,1196392350,11570,11570,11570,11570,0
|
||||
20250415,170400,1196392350,11570,11570,11570,11570,0
|
||||
20250415,170300,1196392350,11570,11570,11570,11570,0
|
||||
20250415,170200,1196392350,11570,11570,11570,11570,0
|
||||
20250415,170100,1196392350,11570,11570,11570,11570,0
|
||||
20250415,170000,1196392350,11570,11570,11570,11570,0
|
||||
20250415,165900,1196392350,11570,11570,11570,11570,0
|
||||
20250415,165800,1196392350,11570,11570,11570,11570,0
|
||||
20250415,165700,1196392350,11570,11570,11570,11570,0
|
||||
20250415,165600,1196392350,11570,11570,11570,11570,0
|
||||
20250415,165500,1196392350,11570,11570,11570,11570,0
|
||||
20250415,165400,1196392350,11570,11570,11570,11570,0
|
||||
20250415,165300,1196392350,11570,11570,11570,11570,0
|
||||
20250415,165200,1196392350,11570,11570,11570,11570,0
|
||||
20250415,165100,1196392350,11570,11570,11570,11570,0
|
||||
20250415,165000,1196392350,11570,11570,11570,11570,0
|
||||
20250415,164900,1196392350,11570,11570,11570,11570,0
|
||||
20250415,164800,1196392350,11570,11570,11570,11570,0
|
||||
20250415,164700,1196392350,11570,11570,11570,11570,0
|
||||
20250415,164600,1196392350,11570,11570,11570,11570,0
|
||||
20250415,164500,1196392350,11570,11570,11570,11570,0
|
||||
20250415,164400,1196392350,11570,11570,11570,11570,0
|
||||
20250415,164300,1196392350,11570,11570,11570,11570,0
|
||||
20250415,164200,1196392350,11570,11570,11570,11570,2325
|
||||
20250415,164100,1196392350,11570,11570,11570,11570,0
|
||||
20250415,164000,1196392350,11570,11570,11570,11570,0
|
||||
20250415,163900,1196392350,11570,11570,11570,11570,0
|
||||
20250415,163800,1196392350,11570,11570,11570,11570,0
|
||||
20250415,163700,1196392350,11570,11570,11570,11570,0
|
||||
20250415,163600,1196392350,11570,11570,11570,11570,0
|
||||
20250415,163500,1196392350,11570,11570,11570,11570,0
|
||||
20250415,163400,1196392350,11570,11570,11570,11570,0
|
||||
20250415,163300,1196392350,11570,11570,11570,11570,0
|
||||
20250415,163200,1196392350,11570,11570,11570,11570,0
|
||||
20250415,163100,1196392350,11570,11570,11570,11570,0
|
||||
20250415,163000,1196392350,11570,11570,11570,11570,0
|
||||
20250415,162900,1196392350,11570,11570,11570,11570,0
|
||||
20250415,162800,1196392350,11570,11570,11570,11570,0
|
||||
20250415,162700,1196392350,11570,11570,11570,11570,0
|
||||
20250415,162600,1196392350,11570,11570,11570,11570,0
|
||||
20250415,162500,1196392350,11570,11570,11570,11570,0
|
||||
20250415,162400,1196392350,11570,11570,11570,11570,0
|
||||
20250415,162300,1196392350,11570,11570,11570,11570,0
|
||||
20250415,162200,1196392350,11570,11570,11570,11570,0
|
||||
20250415,162100,1196392350,11570,11570,11570,11570,0
|
||||
20250415,162000,1196392350,11570,11570,11570,11570,0
|
||||
20250415,161900,1196392350,11570,11570,11570,11570,0
|
||||
20250415,161800,1196392350,11570,11570,11570,11570,0
|
||||
20250415,161700,1196392350,11570,11570,11570,11570,0
|
||||
20250415,161600,1196392350,11570,11570,11570,11570,0
|
||||
20250415,161500,1196392350,11570,11570,11570,11570,0
|
||||
20250415,161400,1196392350,11570,11570,11570,11570,0
|
||||
20250415,161300,1196392350,11570,11570,11570,11570,0
|
||||
20250415,161200,1196392350,11570,11570,11570,11570,2325
|
||||
20250415,161100,1196392350,11570,11570,11570,11570,0
|
||||
20250415,161000,1196392350,11570,11570,11570,11570,0
|
||||
20250415,160900,1196392350,11570,11570,11570,11570,0
|
||||
20250415,160800,1196392350,11570,11570,11570,11570,0
|
||||
20250415,160700,1196392350,11570,11570,11570,11570,0
|
||||
20250415,160600,1196392350,11570,11570,11570,11570,0
|
||||
20250415,160500,1196392350,11570,11570,11570,11570,0
|
||||
20250415,160400,1196392350,11570,11570,11570,11570,0
|
||||
20250415,160300,1196392350,11570,11570,11570,11570,0
|
||||
20250415,160200,1196392350,11570,11570,11570,11570,0
|
||||
20250415,160100,1196392350,11570,11570,11570,11570,0
|
||||
20250415,160000,1196392350,11570,11570,11570,11570,0
|
||||
20250415,155900,1196392350,11570,11570,11570,11570,0
|
||||
20250415,155800,1196392350,11570,11570,11570,11570,0
|
||||
20250415,155700,1196392350,11570,11570,11570,11570,0
|
||||
20250415,155600,1196392350,11570,11570,11570,11570,0
|
||||
20250415,155500,1196392350,11570,11570,11570,11570,0
|
||||
20250415,155400,1196392350,11570,11570,11570,11570,0
|
||||
20250415,155300,1196392350,11570,11570,11570,11570,0
|
||||
20250415,155200,1196392350,11570,11570,11570,11570,0
|
||||
20250415,155100,1196392350,11570,11570,11570,11570,0
|
||||
20250415,155000,1196392350,11570,11570,11570,11570,0
|
||||
20250415,154900,1196392350,11570,11570,11570,11570,0
|
||||
20250415,154800,1196392350,11570,11570,11570,11570,0
|
||||
20250415,154700,1196392350,11570,11570,11570,11570,0
|
||||
20250415,154600,1196392350,11570,11570,11570,11570,0
|
||||
20250415,154500,1196392350,11570,11570,11570,11570,0
|
||||
20250415,154400,1196392350,11570,11570,11570,11570,0
|
||||
20250415,154300,1196392350,11570,11570,11570,11570,0
|
||||
20250415,154200,1196392350,11570,11570,11570,11570,2325
|
||||
20250415,154100,1196392350,11570,11570,11570,11570,0
|
||||
20250415,154000,1196392350,11570,11570,11570,11570,0
|
||||
20250415,153900,1196392350,11570,11570,11570,11570,0
|
||||
20250415,153800,1196392350,11570,11570,11570,11570,0
|
||||
20250415,153700,1196392350,11570,11570,11570,11570,0
|
||||
20250415,153600,1196392350,11570,11570,11570,11570,0
|
||||
20250415,153500,1196392350,11570,11570,11570,11570,0
|
||||
20250415,153400,1196392350,11570,11570,11570,11570,0
|
||||
20250415,153300,1196392350,11570,11570,11570,11570,0
|
||||
20250415,153200,1196392350,11570,11570,11570,11570,0
|
||||
20250415,153100,1196392350,11570,11570,11570,11570,0
|
||||
20250415,153000,1196392350,11570,11570,11570,11570,2325
|
||||
20250415,152900,1169492100,11580,11580,11580,11580,0
|
||||
20250415,152800,1169492100,11580,11580,11580,11580,0
|
||||
20250415,152700,1169492100,11580,11580,11580,11580,0
|
||||
20250415,152600,1169492100,11580,11580,11580,11580,0
|
||||
20250415,152500,1169492100,11580,11580,11580,11580,0
|
||||
20250415,152400,1169492100,11580,11580,11580,11580,0
|
||||
20250415,152300,1169492100,11580,11580,11580,11580,0
|
||||
20250415,152200,1169492100,11580,11580,11580,11580,0
|
||||
20250415,152100,1169492100,11580,11580,11580,11580,0
|
||||
20250415,152000,1169492100,11580,11580,11580,11580,0
|
||||
20250415,151900,1169492100,11580,11580,11580,11580,0
|
||||
20250415,151800,1169492100,11580,11590,11590,11580,72
|
||||
20250415,151700,1168658290,11590,11590,11590,11590,59
|
||||
20250415,151600,1167974480,11590,11590,11590,11585,130
|
||||
20250415,151500,1166467870,11590,11590,11590,11590,10
|
||||
20250415,151400,1166351970,11600,11600,11600,11590,88
|
||||
20250415,151300,1165331510,11600,11590,11600,11580,130
|
||||
20250415,151200,1163825330,11590,11590,11600,11590,92
|
||||
20250415,151100,1162758450,11600,11600,11600,11600,47
|
||||
20250415,151000,1162213250,11600,11590,11600,11590,73
|
||||
20250415,150900,1161366790,11600,11590,11600,11590,166
|
||||
20250415,150800,1159442730,11590,11600,11600,11590,119
|
||||
20250415,150700,1158062590,11600,11600,11600,11600,81
|
||||
20250415,150600,1157122990,11600,11590,11600,11590,144
|
||||
20250415,150500,1155452910,11600,11600,11600,11600,24
|
||||
20250415,150400,1155174510,11580,11600,11600,11580,72
|
||||
20250415,150300,1154339650,11590,11590,11590,11590,47
|
||||
20250415,150200,1153794920,11590,11600,11600,11590,241
|
||||
20250415,150100,1151001390,11590,11600,11650,11590,459
|
||||
20250415,150000,1145677360,11600,11570,11600,11570,166
|
||||
20250415,145900,1143755570,11590,11590,11590,11590,110
|
||||
20250415,145800,1142480670,11590,11580,11590,11570,94
|
||||
20250415,145700,1141391770,11570,11570,11600,11570,192
|
||||
20250415,145600,1139167530,11560,11580,11600,11560,3708
|
||||
20250415,145500,1096227500,11600,11580,11610,11570,253
|
||||
20250415,145400,1093295120,11580,11600,11600,11580,184
|
||||
20250415,145300,1091160830,11600,11610,11610,11600,66
|
||||
20250415,145200,1090395070,11600,11600,11600,11600,66
|
||||
20250415,145100,1089629470,11600,11610,11620,11600,121
|
||||
20250415,145000,1088225180,11600,11610,11610,11600,143
|
||||
20250415,144900,1086565600,11660,11600,11660,11600,119
|
||||
20250415,144800,1085183660,11610,11620,11670,11600,101
|
||||
20250415,144700,1084010210,11660,11600,11660,11600,248
|
||||
20250415,144600,1081126790,11600,11600,11630,11600,529
|
||||
20250415,144500,1074988540,11600,11600,11600,11600,99
|
||||
20250415,144400,1073840140,11610,11600,11610,11600,78
|
||||
20250415,144300,1072935210,11600,11620,11620,11600,76
|
||||
20250415,144200,1072053060,11670,11670,11670,11670,0
|
||||
20250415,144100,1072053060,11670,11600,11670,11600,285
|
||||
20250415,144000,1068736140,11600,11600,11600,11600,117
|
||||
20250415,143900,1067378940,11590,11570,11600,11570,158
|
||||
20250415,143800,1065547350,11590,11570,11590,11570,128
|
||||
20250415,143700,1064065280,11600,11600,11600,11580,134
|
||||
20250415,143600,1062511170,11600,11590,11610,11590,128
|
||||
20250415,143500,1061026970,11580,11580,11590,11560,596
|
||||
20250415,143400,1054134510,11580,11590,11590,11570,55
|
||||
20250415,143300,1053497480,11590,11600,11600,11560,1442
|
||||
20250415,143200,1036807470,11590,11600,11600,11590,205
|
||||
20250415,143100,1034430220,11600,11590,11620,11580,200
|
||||
20250415,143000,1032110840,11590,11600,11610,11590,531
|
||||
20250415,142900,1025952190,11610,11610,11610,11600,100
|
||||
20250415,142800,1024792060,11610,11620,11620,11600,99
|
||||
20250415,142700,1023643610,11620,11610,11640,11600,192
|
||||
20250415,142600,1021413450,11600,11610,11640,11600,97
|
||||
20250415,142500,1020286280,11600,11600,11600,11590,76
|
||||
20250415,142400,1019404790,11640,11600,11640,11590,148
|
||||
20250415,142300,1017687120,11600,11570,11600,11570,1378
|
||||
20250415,142200,1001728810,11560,11580,11580,11560,175
|
||||
20250415,142100,999704720,11600,11580,11620,11560,118
|
||||
20250415,142000,998336010,11560,11560,11570,11560,894
|
||||
20250415,141900,987993260,11560,11560,11590,11560,97
|
||||
20250415,141800,986870740,11560,11580,11580,11550,122
|
||||
20250415,141700,985460850,11580,11580,11580,11540,831
|
||||
20250415,141600,975861900,11570,11570,11580,11560,117
|
||||
20250415,141500,974508070,11560,11560,11560,11550,112
|
||||
20250415,141400,973214140,11560,11560,11570,11550,139
|
||||
20250415,141300,971607720,11570,11580,11580,11550,61
|
||||
20250415,141200,970902460,11550,11550,11580,11550,108
|
||||
20250415,141100,969654100,11540,11530,11550,11520,355
|
||||
20250415,141000,965559480,11520,11530,11540,11500,2289
|
||||
20250415,140900,939208050,11540,11540,11540,11540,65
|
||||
20250415,140800,938457950,11540,11560,11560,11530,80
|
||||
20250415,140700,937534610,11560,11550,11560,11530,86
|
||||
20250415,140600,936542000,11550,11520,11560,11520,224
|
||||
20250415,140500,933958220,11510,11530,11530,11500,2811
|
||||
20250415,140400,901616720,11540,11530,11540,11530,7
|
||||
20250415,140300,901535990,11530,11530,11540,11530,212
|
||||
20250415,140200,899091610,11530,11530,11530,11530,117
|
||||
20250415,140100,897742600,11530,11520,11530,11520,1236
|
||||
20250415,140000,883492930,11520,11550,11550,11510,3989
|
||||
20250415,135900,837513940,11540,11530,11540,11530,98
|
||||
20250415,135800,836383900,11530,11540,11540,11530,96
|
||||
20250415,135700,835276350,11530,11520,11540,11520,318
|
||||
20250415,135600,831612790,11530,11520,11530,11520,420
|
||||
20250415,135500,826771140,11530,11540,11550,11520,2488
|
||||
20250415,135400,798059090,11550,11550,11550,11540,28
|
||||
20250415,135300,797735860,11540,11570,11570,11540,95
|
||||
20250415,135200,796638100,11560,11560,11560,11540,301
|
||||
20250415,135100,793161970,11560,11560,11570,11560,167
|
||||
20250415,135000,791230720,11560,11590,11600,11550,2129
|
||||
20250415,134900,766589540,11590,11580,11600,11580,97
|
||||
20250415,134800,765466220,11580,11570,11580,11570,129
|
||||
20250415,134700,763973250,11580,11590,11600,11550,130
|
||||
20250415,134600,762467750,11590,11570,11600,11560,579
|
||||
20250415,134500,755759690,11580,11590,11590,11530,2706
|
||||
20250415,134400,724492520,11590,11600,11600,11570,218
|
||||
20250415,134300,721966580,11600,11580,11600,11580,96
|
||||
20250415,134200,720853890,11580,11600,11610,11570,104
|
||||
20250415,134100,719647850,11600,11600,11620,11590,164
|
||||
20250415,134000,717744400,11600,11600,11600,11580,2247
|
||||
20250415,133900,691708380,11600,11610,11610,11590,303
|
||||
20250415,133800,688192130,11600,11620,11620,11590,108
|
||||
20250415,133700,686939730,11610,11590,11610,11590,94
|
||||
20250415,133600,685849850,11600,11590,11620,11590,146
|
||||
20250415,133500,684156160,11610,11610,11610,11590,2119
|
||||
20250415,133400,659584320,11600,11610,11610,11600,118
|
||||
20250415,133300,658214480,11610,11610,11610,11610,124
|
||||
20250415,133200,656774840,11610,11610,11610,11610,75
|
||||
20250415,133100,655904090,11620,11630,11670,11620,91
|
||||
20250415,133000,654844040,11620,11620,11620,11620,127
|
||||
20250415,132900,653368300,11620,11630,11630,11620,83
|
||||
20250415,132800,652403820,11620,11620,11620,11620,124
|
||||
20250415,132700,650962940,11620,11620,11620,11620,67
|
||||
20250415,132600,650184400,11640,11650,11670,11640,75
|
||||
20250415,132500,649309930,11640,11630,11640,11620,115
|
||||
20250415,132400,647971770,11620,11630,11630,11620,88
|
||||
20250415,132300,646949200,11620,11630,11630,11620,113
|
||||
20250415,132200,645635060,11630,11660,11660,11630,77
|
||||
20250415,132100,644739400,11680,11650,11690,11650,187
|
||||
20250415,132000,642558110,11640,11640,11640,11640,123
|
||||
20250415,131900,641126390,11640,11630,11640,11630,89
|
||||
20250415,131800,640091130,11640,11630,11640,11630,105
|
||||
20250415,131700,638869940,11630,11650,11650,11630,78
|
||||
20250415,131600,637961500,11650,11640,11650,11640,59
|
||||
20250415,131500,637274330,11630,11620,11640,11620,131
|
||||
20250415,131400,635750890,11620,11620,11620,11620,80
|
||||
20250415,131300,634821290,11630,11630,11630,11620,108
|
||||
20250415,131200,633565280,11630,11620,11630,11620,114
|
||||
20250415,131100,632239500,11640,11620,11660,11620,118
|
||||
20250415,131000,630865900,11620,11620,11620,11620,103
|
||||
20250415,130900,629669040,11620,11630,11640,11620,150
|
||||
20250415,130800,627925950,11620,11640,11640,11620,86
|
||||
20250415,130700,626925470,11640,11630,11640,11630,31
|
||||
20250415,130600,626564760,11640,11600,11640,11600,127
|
||||
20250415,130500,625087990,11610,11600,11610,11600,96
|
||||
20250415,130400,623973680,11600,11610,11610,11600,96
|
||||
20250415,130300,622859130,11620,11630,11640,11620,91
|
||||
20250415,130200,621801200,11650,11610,11670,11610,233
|
||||
20250415,130100,619092020,11600,11610,11640,11600,158
|
||||
20250415,130000,617256120,11610,11620,11640,11610,200
|
||||
20250415,125900,614932760,11610,11620,11620,11610,153
|
||||
20250415,125800,613155920,11610,11630,11630,11610,205
|
||||
20250415,125700,610773650,11620,11620,11620,11620,69
|
||||
20250415,125600,609971870,11610,11600,11640,11600,212
|
||||
20250415,125500,607509520,11600,11600,11600,11600,96
|
||||
20250415,125400,606395920,11600,11600,11600,11600,129
|
||||
20250415,125300,604899520,11600,11600,11600,11600,105
|
||||
20250415,125200,603681520,11600,11610,11610,11600,95
|
||||
20250415,125100,602579510,11600,11610,11630,11600,110
|
||||
20250415,125000,601301390,11610,11600,11610,11600,95
|
||||
20250415,124900,600199170,11600,11610,11610,11590,558
|
||||
20250415,124800,593727010,11610,11590,11620,11590,99
|
||||
20250415,124700,592578870,11590,11610,11610,11590,30
|
||||
20250415,124600,592230950,11590,11600,11640,11590,395
|
||||
20250415,124500,587637410,11590,11610,11610,11590,107
|
||||
20250415,124400,586396910,11600,11590,11600,11590,136
|
||||
20250415,124300,584820600,11590,11590,11590,11590,147
|
||||
20250415,124200,583116870,11590,11590,11590,11590,77
|
||||
20250415,124100,582224440,11590,11590,11640,11580,134
|
||||
20250415,124000,580668890,11590,11600,11620,11590,242
|
||||
20250415,123900,577863880,11590,11590,11590,11580,282
|
||||
20250415,123800,574595530,11590,11600,11610,11590,45
|
||||
20250415,123700,574073620,11610,11610,11610,11600,92
|
||||
20250415,123600,573006310,11640,11630,11660,11630,85
|
||||
20250415,123500,572016840,11600,11600,11630,11600,172
|
||||
20250415,123400,570018720,11600,11650,11650,11590,1832
|
||||
20250415,123300,548771190,11650,11640,11650,11630,193
|
||||
20250415,123200,546524740,11630,11630,11650,11630,134
|
||||
20250415,123100,544965060,11630,11650,11660,11630,144
|
||||
20250415,123000,543287140,11640,11610,11640,11610,328
|
||||
20250415,122900,539473400,11640,11610,11640,11610,242
|
||||
20250415,122800,536660340,11620,11610,11620,11610,183
|
||||
20250415,122700,534535200,11610,11620,11620,11610,155
|
||||
20250415,122600,532734940,11620,11640,11640,11620,98
|
||||
20250415,122500,531595900,11630,11610,11630,11600,165
|
||||
20250415,122400,529680300,11610,11610,11610,11610,89
|
||||
20250415,122300,528647010,11610,11610,11620,11610,173
|
||||
20250415,122200,526637880,11610,11610,11610,11610,82
|
||||
20250415,122100,525685860,11620,11630,11640,11610,223
|
||||
20250415,122000,523093840,11620,11620,11620,11620,102
|
||||
20250415,121900,521908600,11620,11620,11620,11620,22
|
||||
20250415,121800,521652960,11610,11610,11620,11610,149
|
||||
20250415,121700,519922570,11620,11620,11630,11610,103
|
||||
20250415,121600,518725720,11620,11630,11640,11620,122
|
||||
20250415,121500,517307740,11640,11610,11640,11610,652
|
||||
20250415,121400,509736190,11610,11610,11610,11610,91
|
||||
20250415,121300,508679680,11620,11610,11620,11610,166
|
||||
20250415,121200,506751560,11610,11610,11620,11610,130
|
||||
20250415,121100,505241760,11610,11640,11650,11610,137
|
||||
20250415,121000,503649030,11630,11620,11630,11620,164
|
||||
20250415,120900,501742360,11620,11620,11620,11620,30
|
||||
20250415,120800,501393760,11620,11620,11620,11620,104
|
||||
20250415,120700,500185280,11620,11620,11620,11610,111
|
||||
20250415,120600,498895510,11650,11640,11660,11640,94
|
||||
20250415,120500,497801190,11640,11620,11640,11610,124
|
||||
20250415,120400,496360530,11610,11620,11620,11610,271
|
||||
20250415,120300,493211820,11620,11630,11630,11620,104
|
||||
20250415,120200,492002580,11630,11640,11640,11630,70
|
||||
20250415,120100,491187820,11650,11650,11730,11650,170
|
||||
20250415,120000,489204770,11640,11650,11650,11640,39
|
||||
20250415,115900,488750790,11640,11650,11660,11640,198
|
||||
20250415,115800,486444720,11650,11660,11660,11650,107
|
||||
20250415,115700,485198120,11670,11670,11670,11660,210
|
||||
20250415,115600,482749390,11670,11690,11690,11670,123
|
||||
20250415,115500,481313120,11700,11670,11720,11660,128
|
||||
20250415,115400,479818580,11670,11670,11670,11670,84
|
||||
20250415,115300,478838300,11670,11670,11670,11670,115
|
||||
20250415,115200,477496250,11670,11710,11710,11670,115
|
||||
20250415,115100,476151930,11710,11670,11710,11670,139
|
||||
20250415,115000,474527790,11680,11680,11680,11680,165
|
||||
20250415,114900,472600590,11680,11680,11680,11680,84
|
||||
20250415,114800,471619470,11690,11690,11690,11690,104
|
||||
20250415,114700,470403710,11690,11690,11690,11690,85
|
||||
20250415,114600,469410060,11710,11710,11710,11710,72
|
||||
20250415,114500,468566940,11730,11690,11730,11690,145
|
||||
20250415,114400,466871010,11700,11700,11700,11700,206
|
||||
20250415,114300,464460810,11700,11690,11700,11690,110
|
||||
20250415,114200,463174860,11690,11690,11690,11680,100
|
||||
20250415,114100,462005960,11690,11670,11690,11670,135
|
||||
20250415,114000,460429500,11670,11680,11680,11670,216
|
||||
20250415,113900,457906770,11680,11690,11690,11680,118
|
||||
20250415,113800,456528230,11690,11690,11690,11690,73
|
||||
20250415,113700,455674860,11690,11710,11710,11680,87
|
||||
20250415,113600,454658480,11730,11710,11730,11710,100
|
||||
20250415,113500,453487280,11710,11700,11710,11680,113
|
||||
20250415,113400,452166910,11720,11720,11720,11720,191
|
||||
20250415,113300,449928390,11720,11710,11720,11710,229
|
||||
20250415,113200,447245230,11710,11680,11720,11680,281
|
||||
20250415,113100,443955770,11720,11700,11720,11700,102
|
||||
20250415,113000,442761690,11690,11680,11710,11680,217
|
||||
20250415,112900,440222710,11690,11690,11690,11690,86
|
||||
20250415,112800,439217370,11700,11710,11710,11700,727
|
||||
20250415,112700,430709750,11710,11710,11710,11710,83
|
||||
20250415,112600,429737820,11720,11730,11750,11720,296
|
||||
20250415,112500,426267250,11730,11740,11740,11720,139
|
||||
20250415,112400,424636420,11750,11730,11750,11730,145
|
||||
20250415,112300,422934630,11730,11720,11730,11720,194
|
||||
20250415,112200,420659770,11720,11720,11720,11700,165
|
||||
20250415,112100,418726270,11720,11710,11720,11700,90
|
||||
20250415,112000,417672090,11700,11690,11700,11690,109
|
||||
20250415,111900,416396830,11710,11700,11710,11690,269
|
||||
20250415,111800,413250340,11700,11700,11710,11700,109
|
||||
20250415,111700,411974840,11700,11710,11710,11700,157
|
||||
20250415,111600,410137890,11710,11710,11720,11700,68
|
||||
20250415,111500,409341590,11720,11700,11720,11700,269
|
||||
20250415,111400,406193040,11700,11720,11730,11700,83
|
||||
20250415,111300,405219820,11730,11710,11730,11710,71
|
||||
20250415,111200,404387770,11730,11720,11730,11710,223
|
||||
20250415,111100,401773360,11740,11700,11740,11700,335
|
||||
20250415,111000,397843750,11700,11700,11700,11690,88
|
||||
20250415,110900,396814250,11690,11690,11700,11690,233
|
||||
20250415,110800,394088370,11690,11690,11710,11690,106
|
||||
20250415,110700,392847680,11700,11690,11700,11690,25
|
||||
20250415,110600,392555330,11710,11710,11710,11710,14
|
||||
20250415,110500,392391390,11700,11690,11700,11690,96
|
||||
20250415,110400,391268570,11690,11690,11690,11690,30
|
||||
20250415,110300,390917870,11690,11690,11690,11690,45
|
||||
20250415,110200,390391820,11690,11680,11690,11680,39
|
||||
20250415,110100,389935970,11690,11720,11730,11690,175
|
||||
20250415,110000,387887130,11700,11690,11710,11690,190
|
||||
20250415,105900,385664470,11690,11690,11690,11680,132
|
||||
20250415,105800,384121460,11680,11690,11690,11680,25
|
||||
20250415,105700,383829310,11690,11700,11700,11690,29
|
||||
20250415,105600,383490060,11700,11700,11700,11700,18
|
||||
20250415,105500,383279460,11720,11690,11720,11680,401
|
||||
20250415,105400,378589710,11700,11710,11710,11700,226
|
||||
20250415,105300,375944980,11710,11700,11710,11700,93
|
||||
20250415,105200,374856280,11700,11710,11710,11700,197
|
||||
20250415,105100,372549500,11730,11730,11730,11710,107
|
||||
20250415,105000,371294520,11740,11720,11740,11710,109
|
||||
20250415,104900,370016890,11730,11710,11730,11710,74
|
||||
20250415,104800,369149230,11710,11720,11720,11710,251
|
||||
20250415,104700,366207900,11730,11710,11730,11710,36
|
||||
20250415,104600,365786280,11720,11720,11720,11700,138
|
||||
20250415,104500,364169100,11730,11700,11730,11700,48
|
||||
20250415,104400,363607250,11710,11710,11720,11710,21
|
||||
20250415,104300,363361330,11710,11710,11710,11710,41
|
||||
20250415,104200,362881220,11720,11740,11740,11720,197
|
||||
20250415,104100,360570550,11760,11750,11760,11750,45
|
||||
20250415,104000,360041450,11760,11720,11760,11720,62
|
||||
20250415,103900,359314060,11720,11720,11720,11710,40
|
||||
20250415,103800,358845370,11730,11720,11730,11720,51
|
||||
20250415,103700,358247490,11730,11730,11740,11730,43
|
||||
20250415,103600,357743080,11730,11720,11740,11720,14
|
||||
20250415,103500,357578860,11780,11720,11780,11710,99
|
||||
20250415,103400,356415070,11720,11690,11730,11690,82
|
||||
20250415,103300,355455220,11680,11680,11680,11680,34
|
||||
20250415,103200,355058100,11680,11680,11680,11680,45
|
||||
20250415,103100,354532500,11680,11650,11710,11650,500
|
||||
20250415,103000,348687520,11650,11660,11660,11650,87
|
||||
20250415,102900,347673370,11650,11640,11650,11640,36
|
||||
20250415,102800,347254000,11640,11650,11670,11640,331
|
||||
20250415,102700,343393960,11660,11650,11680,11650,376
|
||||
20250415,102600,339007650,11660,11650,11660,11650,5
|
||||
20250415,102500,338949390,11700,11700,11700,11680,245
|
||||
20250415,102400,336083740,11700,11700,11700,11700,31
|
||||
20250415,102300,335721040,11720,11750,11750,11700,37
|
||||
20250415,102200,335287530,11830,11710,11830,11710,85
|
||||
20250415,102100,334285530,11700,11700,11700,11700,9
|
||||
20250415,102000,334180230,11710,11700,11710,11700,258
|
||||
20250415,101900,331160890,11700,11700,11710,11700,31
|
||||
20250415,101800,330798130,11700,11700,11710,11700,62
|
||||
20250415,101700,330072720,11700,11700,11700,11700,59
|
||||
20250415,101600,329382420,11700,11630,11710,11630,1579
|
||||
20250415,101500,310919380,11640,11620,11640,11620,174
|
||||
20250415,101400,308896470,11610,11610,11610,11610,38
|
||||
20250415,101300,308455290,11610,11600,11620,11600,372
|
||||
20250415,101200,304139190,11610,11600,11610,11600,208
|
||||
20250415,101100,301724620,11610,11600,11610,11600,208
|
||||
20250415,101000,299309970,11610,11610,11610,11600,420
|
||||
20250415,100900,294434560,11610,11610,11620,11610,23
|
||||
20250415,100800,294167510,11610,11610,11610,11610,58
|
||||
20250415,100700,293494130,11610,11600,11610,11600,255
|
||||
20250415,100600,290533880,11600,11590,11610,11590,214
|
||||
20250415,100500,288049630,11610,11600,11610,11590,373
|
||||
20250415,100400,283722710,11610,11610,11610,11610,169
|
||||
20250415,100300,281760620,11610,11610,11610,11610,53
|
||||
20250415,100200,281145290,11610,11610,11610,11610,141
|
||||
20250415,100100,279508280,11610,11630,11630,11610,47
|
||||
20250415,100000,278961770,11640,11610,11640,11610,108
|
||||
20250415,095900,277706850,11610,11600,11610,11600,79
|
||||
20250415,095800,276789840,11610,11610,11610,11610,101
|
||||
20250415,095700,275617230,11610,11630,11630,11610,77
|
||||
20250415,095600,274723190,11630,11640,11640,11630,17
|
||||
20250415,095500,274525470,11640,11620,11640,11610,175
|
||||
20250415,095400,272491440,11630,11600,11630,11600,47
|
||||
20250415,095300,271945840,11600,11610,11610,11600,325
|
||||
20250415,095200,268172700,11610,11610,11610,11610,38
|
||||
20250415,095100,267731520,11620,11630,11630,11610,36
|
||||
20250415,095000,267313050,11630,11620,11630,11610,194
|
||||
20250415,094900,265058630,11620,11610,11620,11590,252
|
||||
20250415,094800,262133360,11610,11610,11610,11610,19
|
||||
20250415,094700,261912770,11650,11610,11650,11610,112
|
||||
20250415,094600,260609700,11620,11640,11650,11620,15
|
||||
20250415,094500,260435280,11620,11620,11650,11590,266
|
||||
20250415,094400,257343850,11620,11590,11650,11590,102
|
||||
20250415,094300,256160510,11580,11600,11600,11580,1021
|
||||
20250415,094200,244335970,11600,11620,11630,11600,115
|
||||
20250415,094100,242999400,11620,11640,11640,11620,931
|
||||
20250415,094000,232162590,11620,11650,11670,11570,2997
|
||||
20250415,093900,197375140,11650,11650,11650,11650,17
|
||||
20250415,093800,197177090,11650,11700,11700,11650,146
|
||||
20250415,093700,195474570,11740,11740,11740,11740,0
|
||||
20250415,093600,195474570,11740,11660,11740,11650,256
|
||||
20250415,093500,192482330,11740,11650,11740,11630,1486
|
||||
20250415,093400,175173960,11650,11650,11650,11650,401
|
||||
20250415,093300,170502310,11650,11680,11700,11650,2881
|
||||
20250415,093200,136822620,11640,11640,11640,11640,153
|
||||
20250415,093100,135041700,11640,11690,11700,11640,630
|
||||
20250415,093000,127695170,11690,11690,11690,11670,416
|
||||
20250415,092900,122836220,11690,11690,11700,11690,602
|
||||
20250415,092800,115797930,11690,11690,11690,11690,20
|
||||
20250415,092700,115564130,11690,11660,11690,11660,693
|
||||
20250415,092600,107470710,11680,11680,11680,11680,140
|
||||
20250415,092500,105835510,11670,11680,11680,11670,838
|
||||
20250415,092400,96053220,11680,11690,11690,11670,858
|
||||
20250415,092300,86025610,11700,11700,11700,11700,0
|
||||
20250415,092200,86025610,11700,11700,11700,11700,25
|
||||
20250415,092100,85733110,11750,11740,11750,11740,111
|
||||
20250415,092000,84428970,11750,11740,11750,11740,74
|
||||
20250415,091900,83559520,11750,11690,11750,11690,185
|
||||
20250415,091800,81392110,11700,11680,11750,11670,185
|
||||
20250415,091700,79227560,11680,11680,11680,11670,13
|
||||
20250415,091600,79075760,11680,11700,11700,11670,394
|
||||
20250415,091500,74476840,11760,11670,11760,11670,702
|
||||
20250415,091400,66272120,11660,11790,11790,11660,347
|
||||
20250415,091300,62204160,11820,11810,11830,11740,1271
|
||||
20250415,091200,47197750,11820,11830,11830,11820,259
|
||||
20250415,091100,44136290,11860,11860,11860,11860,6
|
||||
20250415,091000,44065130,11860,11850,11860,11830,290
|
||||
20250415,090900,40628810,11860,11860,11860,11855,74
|
||||
20250415,090800,39751220,11880,11860,11880,11840,61
|
||||
20250415,090700,39027030,11870,11980,11980,11870,111
|
||||
20250415,090600,37705810,11910,11910,11910,11910,101
|
||||
20250415,090500,36502900,11910,11920,11920,11900,345
|
||||
20250415,090400,32390940,11920,11920,11920,11920,8
|
||||
20250415,090300,32295580,11920,11920,11920,11920,183
|
||||
20250415,090200,30114220,12010,11930,12010,11820,908
|
||||
20250415,090100,19274840,12010,12000,12050,11950,373
|
||||
20250415,090000,14798460,12010,12040,12050,12010,1229
|
||||
|
Reference in New Issue
Block a user